DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @zScore3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk35,9%3,93%
zysk roczny3,02%0,37%
cagr (na rękę)-5,74% 
max. spadek wartości-67,88%-68,51%
zysk roczny / ryzyko0,97%0,12%
% zyskownych tygodni51,86%54,09%
trafialność51,53% 
śr. zysk / śr. strata1,08 
WO0,07 
śr. zysk z transakcji2,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji619 
śr. czas transakcji195 [dni] 
% czasu powyżej WIGu43% 
najgorszy rok vs WIG-32,6% 
Aktualizacja: 2019-06-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%5,26%-0,47%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%5,26%-0,65%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%5,26%-0,06%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%5,26%0,34%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%5,26%0,04%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%5,26%-0,15%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%5,26%0,91%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%5,26%0,32%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%5,26%0,67%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%5,26%-0,44%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%5,26%0,14%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%5,26%0,54%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%5,26%0,01%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%5,26%0,66%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%5,26%1,06%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%5,26%-0,3%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%5,26%0,3%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%5,26%-0,97%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%5,26%-0,83%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,7%0,29%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,7%-0,04%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%3,7%0,55%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,7%0,43%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,7%0,32%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,7%0,43%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,7%1,18%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,7%-0,11%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,7%-0,11%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,7%-0,14%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,7%-0,16%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,7%-0,21%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,7%-0,84%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,7%0,27%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,7%0,3%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,7%-0,18%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,7%-2,03%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,7%0,69%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,7%2,64%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,7%0,12%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,7%-0,95%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,7%-0,75%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,7%0,25%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,7%0,12%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,7%0,22%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,7%-0,61%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,7%0,23%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%4,16%-0,17%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%4,16%-1,21%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%4,16%-0,17%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%4,16%-0,27%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%4,16%0,69%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%4,16%-0,27%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%4,16%-0,29%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%4,16%-0,22%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%4,16%-0,21%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%4,16%-0,2%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%4,16%-0,62%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%4,16%-0,16%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%4,16%-0,07%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%4,16%0,68%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%4,16%0,06%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%4,16%-0,47%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%4,16%0,34%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%4,16%-0,48%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%4,16%0,07%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%4,16%0,1%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%4,16%-0,35%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%4,16%0,66%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%4,16%-0,45%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%4,16%-1,68%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,84%-1,06%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,84%0%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,84%0,96%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,84%0,02%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%3,84%0,13%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,84%-0,06%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,84%0,2%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,84%0,23%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%3,84%0,86%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,84%0,37%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,84%0,32%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,84%0,63%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,84%0,24%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,84%0,33%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,84%0,35%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,84%0,27%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,84%-0,14%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,84%-0,29%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,84%0,46%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,84%-0,24%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,84%0,44%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,84%0,48%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,84%0,42%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,7%-0,45%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,7%-0,24%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,7%-0,25%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,7%-0,42%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,7%-0,23%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,7%-0,09%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,7%-0,07%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,7%-0,39%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,7%-0,06%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,7%-0,4%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,7%-0,02%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,7%-0,06%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,7%-0,45%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,7%-0,36%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,7%-1,04%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,7%-0,18%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,7%-0,16%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,7%-0,61%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,7%-0,6%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,7%-0,31%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,7%1,28%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,7%-0,6%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,7%0,28%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,7%-0,23%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,7%-2,11%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,7%-0,34%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,7%-0,01%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,63%0,48%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,63%0,01%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,63%-0,28%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,63%0,32%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,63%-0,54%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,63%-0,3%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,63%0,03%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,63%0,19%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,63%0,18%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,63%0,05%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,63%-0,65%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,63%0,06%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,63%0,06%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,63%-0,33%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,63%-0,33%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,63%-0,36%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,63%0,38%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,63%0,16%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,63%0,56%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,63%0,15%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,63%0,03%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,63%-2,2%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,63%0,15%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,63%-0,17%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,63%1,08%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,63%-0,08%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,63%0,43%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,63%0,26%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,63%-0,06%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,63%-0,16%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,63%0,39%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,63%-0,15%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,63%-0,56%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,63%-0,17%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,63%-0,21%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,63%-0,23%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,63%0,28%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,63%-0,86%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,63%0,49%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,63%-0,46%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,63%-0,33%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,63%-1,13%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,63%-0,45%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,63%-0,11%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,63%-0,97%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,63%0,9%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,63%-0,51%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,63%0,59%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,63%-0,69%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,63%0,4%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,63%-0,68%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,63%-0,1%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,63%-0,69%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,63%0,17%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,63%-0,41%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,63%0,21%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,63%-0,07%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,63%-0,55%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,63%-0,02%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,63%-0,55%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,63%-0,8%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,63%-0,55%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,63%-0,04%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,63%-0,17%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,63%0,23%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,63%-0,19%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,63%1,12%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,63%0,31%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%2,63%-0,77%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,63%0,03%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,63%-0,06%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,63%-0,53%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,63%-0,63%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,63%-0,29%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,63%-0,29%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,63%-0,19%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,63%0,17%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,63%0,28%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,63%0,15%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,63%0,19%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,63%0,23%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,63%0,16%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,63%0,42%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,63%0,25%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,63%0,38%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,63%-0,01%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,63%-0,01%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,63%-0,13%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,63%0,68%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,63%-0,13%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,63%0,03%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,63%0,03%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,63%-0,02%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,63%0,04%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,63%-0,03%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,63%0,07%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,63%0,07%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,63%0,54%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,63%-0,01%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%2,63%-0,2%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,63%0,08%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,63%-0,98%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,63%0,13%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,63%0,56%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,63%-0,43%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,63%0,13%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,63%-0,39%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,63%0,08%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,63%0,11%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,63%-0,09%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,63%1,33%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,63%-0,23%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,63%0,08%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%2,63%-0,31%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,63%-1,12%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,63%-0,08%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,63%-0,08%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,63%0,25%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%2,63%-0,09%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,63%-0,07%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,63%-0,15%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,63%-0,12%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,63%-0,13%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%2,63%1,01%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,63%-0,04%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,63%-0,16%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,63%-0,19%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,63%-0,2%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,63%-0,27%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,63%0,35%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,63%-0,1%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,63%0,24%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,63%0,22%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,63%-0,04%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,63%0,09%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,63%0,17%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,63%0,1%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,63%0,04%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,63%-0,04%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,63%0,04%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,63%0,04%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,63%0,01%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,63%0,2%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,63%0,59%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,63%0,16%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,63%-0,01%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,63%-0,02%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,63%-0,02%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,63%0,22%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,63%-0,03%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,63%0,13%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,63%-0,03%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,03%0,4%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,03%0,13%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,03%-0,47%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,03%0,42%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,03%-0,3%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,03%0,2%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,03%-0,26%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,03%-0,63%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,03%0,19%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,03%0%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,03%0,23%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,03%0%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,03%-0,03%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,03%-0,04%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,03%-0,08%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,03%0,19%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,03%0,16%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,03%0,06%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,03%0,82%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,03%1,32%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,03%0,8%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,03%0,81%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,03%0,47%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,03%0,71%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%3,03%0,93%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%3,03%0,68%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,03%0,93%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,03%1,35%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,03%1,24%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,03%0,95%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,03%0,98%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,03%0,56%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,03%0,46%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,33%0,42%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,33%0%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,33%-0,26%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,33%-0,12%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,33%0,15%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,33%-0,33%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,33%-0,4%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,33%0,17%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,33%-0,16%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,33%0,29%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,33%-0,27%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,33%0,36%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,33%-0,06%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%3,33%0,22%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,33%-0,38%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,33%-0,15%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,33%-0,14%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,33%-0,07%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,33%-0,16%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,33%-0,37%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,33%0,22%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,33%0,05%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,33%0,11%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,33%0,07%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,33%0,05%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,33%-0,65%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,33%-0,2%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,33%-0,72%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,33%0,59%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,33%-0,56%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4%-0,22%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4%-0,33%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4%0,45%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4%0,28%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4%-0,08%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4%0,08%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4%-0,18%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4%-0,23%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%4%0,46%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4%-0,09%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4%-1,12%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4%0,57%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4%0,6%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4%0,07%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4%0,25%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4%-0,06%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4%-0,06%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4%0,1%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4%0,3%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4%0,39%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4%-0,61%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%4%-0,02%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4%-0,13%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%4%-0,39%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%4%-0,85%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,12%-0,24%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,12%-0,36%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,12%-0,47%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,12%-0,62%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,12%-0,24%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,12%-0,14%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,12%0,21%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,12%0,12%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,12%-0,23%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,12%-0,23%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,12%-0,12%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,12%0,13%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,12%-0,22%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,12%-0,13%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,12%-0,08%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,12%-0,21%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,12%-0,08%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,12%0,2%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,12%-0,2%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,12%-0,24%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,12%0,3%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,12%-0,1%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,12%-0,04%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,12%-0,14%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,12%-0,15%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,12%-0,32%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,12%-0,5%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,12%0,01%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,12%0,01%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,12%-0,42%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,12%-0,16%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,12%-0,5%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,12%-0,13%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,12%0,04%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,12%-0,28%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,12%-0,27%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,12%-0,29%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,12%0,58%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,12%-0,27%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,12%0,23%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,12%0,11%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,12%-0,41%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,12%-0,02%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,12%0,04%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,12%-0,25%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,12%-0,2%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,12%-0,35%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,04%0,37%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,04%-0,1%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,04%0,13%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,04%-0,18%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,04%0,36%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,04%0,16%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,04%-0,15%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,04%-0,13%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,04%0,18%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,04%0,15%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,04%0,17%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,04%-0,09%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,04%0,06%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,04%0,15%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,04%0,17%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,04%0,16%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,04%-0,1%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,04%-0,12%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,04%-0,08%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,04%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,04%0,02%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,04%0,01%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,04%0%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,04%0,07%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,04%-0,64%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,04%0,07%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,04%0,09%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,04%-0,38%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,04%0,04%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,04%0,04%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,04%0,29%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,04%-0,02%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,04%0,08%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,04%-0,24%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,04%-0,03%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,04%-0,03%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,04%-0,07%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,04%-0,2%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,04%-0,07%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,04%-0,07%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,04%-0,24%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,04%-0,07%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,04%0,05%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,04%0,3%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,04%0,12%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,04%0,22%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,04%-0,23%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,04%0,06%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,04%0,08%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,08%0,06%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,08%-0,11%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,08%-0,82%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,08%0,02%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,08%0,05%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,08%-0,1%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,08%0,45%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,08%0,01%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,08%0%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,08%-0,08%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,08%-0,01%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,08%-0,01%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,08%-0,48%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,08%-0,02%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,08%-0,45%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,08%-0,86%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,08%-0,05%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,08%-0,05%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,08%-0,07%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,08%-0,08%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,08%0,01%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,08%-0,57%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,08%-0,1%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,08%0,26%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,08%-0,31%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,08%-0,2%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,08%-0,4%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,08%-0,4%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,08%0,18%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,08%0,93%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,08%-0,4%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,08%-0,41%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,08%-0,21%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,08%-0,41%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,08%-0,29%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,08%-0,28%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,08%-0,42%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,08%-0,28%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,08%0,25%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,08%0,18%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,08%0,24%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,08%0,21%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,08%-0,24%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,08%0,24%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,08%-0,24%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,08%-0,25%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,08%-0,27%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,08%-0,27%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,56%0,33%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,56%0,23%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,56%0,24%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,56%0,74%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,56%1,57%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,56%0,86%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,56%-0,78%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,56%0,87%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,56%0,01%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,56%0,24%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,56%0,26%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,56%0,01%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,56%0,12%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,56%0,12%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,56%0,33%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,56%0,41%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,56%0,16%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,56%0,85%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,56%1,86%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,56%0,74%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,56%0,58%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,56%0,19%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,56%0,44%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,56%0,35%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,56%1,02%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,56%1,14%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,56%0,92%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,56%0,46%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,56%0,96%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,56%0,96%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,56%-0,11%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,56%0,17%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,56%1,2%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,56%0,61%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,56%1,19%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,56%0,44%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,56%0,17%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,56%0,37%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,56%1,13%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4%2,47%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4%0,86%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4%1,5%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4%-0,03%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4%-0,09%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%4%0,59%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4%-0,91%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4%1,1%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4%-0,03%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4%2,25%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4%1,13%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%4%1,59%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4%-0,05%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4%-0,47%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%4%-0,49%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%4%-0,04%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%4%-0,26%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4%-0,48%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4%0,62%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%4%1,91%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4%0,57%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4%0,38%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4%-0,19%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%4%-0,58%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4%0,4%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,43%0,06%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,43%0,07%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,43%0,09%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,43%0,12%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,43%0,04%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,43%0,08%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,43%0,06%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,43%-0,77%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,43%-0,35%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,43%0,29%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,43%0,1%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,43%-0,57%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,43%0%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,43%0,05%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,43%-0,45%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,43%0,28%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%2,43%0,07%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,43%0,1%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,43%0,09%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,43%0,07%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,43%-0,24%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,43%-1,24%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,43%-0,1%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,43%-0,08%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,43%0,25%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,43%0,14%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,43%-0,07%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,43%-0,11%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,43%-0,25%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,43%0,25%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,43%-0,67%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,43%0,26%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,43%-0,06%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,43%0,46%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,43%0,42%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,43%-0,07%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%2,43%-0,55%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,43%0,2%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,43%0,15%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,43%-0,24%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,43%-0,19%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%3,12%-0,61%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%3,12%0,59%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,12%-0,61%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,12%-0,1%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,12%-0,12%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,12%0,21%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,12%0,05%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%3,12%-0,28%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,12%-0,5%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,12%0,42%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,12%-0,15%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,12%-0,25%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,12%-0,15%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,12%0,07%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,12%0,07%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,12%-1%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,12%-0,2%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,12%-0,58%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,12%0,09%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,12%0,75%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,12%0,19%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,12%-0,18%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,12%-0,37%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,12%-0,08%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,12%-0,39%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,12%-0,35%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,12%0,51%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,12%-0,36%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,12%0,14%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,12%-0,08%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,12%-1,31%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,12%-0,02%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4,54%-0,26%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%4,54%0,82%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%4,54%1,09%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,54%1,06%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,54%1,08%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,54%-0,39%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,54%-0,08%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4,54%-2,52%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4,54%2,14%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,54%0,41%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,54%-0,11%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,54%-0,84%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%4,54%1,11%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4,54%-0,06%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,54%-0,45%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,54%-0,23%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,54%-0,53%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,54%0,71%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,54%1,5%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,54%-0,28%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,16%-0,88%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,16%0,62%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,16%0,21%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,16%0,12%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,16%1,55%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,16%-0,07%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,16%0,11%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,16%0,57%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,16%0,56%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,16%-0,1%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,16%0,26%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4,16%0,16%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,16%-0,01%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,16%-1,2%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,16%-0,01%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%4,16%1,03%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,16%-0,44%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,16%-0,38%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,16%0,04%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,16%-0,58%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,16%0,25%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,16%-0,58%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,16%-0,35%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,16%1%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4,54%-2,25%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,54%-0,37%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,54%-0,04%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,54%-3,41%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4,54%1,42%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,54%1,62%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,54%-0,66%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4,54%-1,01%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,54%1,25%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4,54%0,08%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,54%0,05%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,54%0,68%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4,54%0,16%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,54%0,72%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,54%0,39%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,54%-1,5%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,54%0,42%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,54%-1,26%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4,54%0,61%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,54%0,49%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,54%0,57%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,7%0,09%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%2,7%-0,28%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,7%0,03%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,7%-0,28%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,7%-0,56%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,7%-0,26%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,7%-0,32%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,7%-0,34%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%2,7%-0,54%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,7%-0,68%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,7%-0,22%
ZST3,78 zł2012-04-062,97 zł2012-05-186 [tyg]-21,43%2,7%-0,58%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,7%-0,71%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,7%-0,58%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,7%-0,14%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,7%-1,22%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,7%-1,18%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%2,7%-0,71%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,7%-0,1%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,7%-0,09%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,7%-0,72%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,7%-0,04%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,7%-0,61%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,7%-0,26%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,7%-0,54%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,7%-0,2%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,7%-0,37%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,7%-0,51%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,7%-0,5%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,7%-0,41%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,7%-0,4%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,7%-0,4%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,7%-0,68%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,7%-0,51%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,43%-0,39%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,43%0,11%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,43%-0,21%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,43%0,15%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,43%-0,21%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,43%0%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,43%-0,23%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,43%-0,22%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,43%-0,09%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,43%-0,18%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,43%-0,01%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,43%0,51%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,43%0,16%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,43%0,01%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,43%0,2%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,43%-0,09%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,43%-0,01%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,43%0,06%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,43%-1,13%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,43%-0,33%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,43%0,17%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,43%0,16%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,43%-0,24%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,43%0,31%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,43%-0,35%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,43%0,13%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,43%0,08%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,43%0,08%
ZST4,26 zł2012-03-023,78 zł2012-04-065 [tyg]-11,27%2,43%-0,27%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,43%-0,59%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,43%-0,05%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,43%0,36%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,43%0,4%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,43%-0,49%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,43%0,28%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,43%-0,49%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,16%1,65%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%4,16%1,08%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,16%1,21%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,16%1,22%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,16%-0,76%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,16%0,47%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%4,16%-0,53%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%4,16%1,44%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,16%0,12%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,16%-0,22%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,16%0,78%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,16%0,62%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,16%-0,56%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,16%1,27%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,16%-0,33%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%4,16%0,1%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,16%0,27%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,16%0,23%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%4,16%0,68%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,16%0,24%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,16%0,64%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,16%0,79%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,16%0,19%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,16%-0,4%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,22%0,63%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,22%-1,1%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,22%-0,08%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,22%-0,08%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,22%-0,1%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,22%-0,02%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,22%-0,14%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,22%0,17%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,22%-0,13%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,22%0,14%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,22%0,21%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,22%-0,06%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,22%-0,04%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,22%-0,02%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,22%-0,19%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,22%-0,05%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,22%-0,28%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,22%-0,53%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,22%0,13%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,22%0,13%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,22%0,12%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,22%-0,33%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,22%0,54%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,22%-0,49%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,22%-0,9%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,22%0,26%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,22%0,03%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,22%0,72%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,22%-0,47%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,22%0,36%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,22%0%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,57%-1,01%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,57%-1,74%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,57%-1,28%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,57%-1,03%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,57%-1,96%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,57%-1,15%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,57%0,12%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,57%-1,03%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,57%-1,27%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,57%-1,28%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%3,57%-0,79%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,57%-1,3%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,57%-0,97%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,57%-1,46%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,57%-0,08%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,57%-0,2%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,57%-0,63%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,57%-0,18%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,57%-1,36%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%3,57%0,65%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%3,57%-0,77%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,57%-1,44%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,57%-1,7%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,57%-0,64%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,57%-0,24%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,57%-1,17%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,57%-0,58%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%2,7%-0,3%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,7%0,21%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,7%-1,45%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,7%-0,31%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,7%-0,05%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,7%-0,32%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,7%0,3%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,7%-0,15%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,7%0,3%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,7%-0,54%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,7%-0,45%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,7%-0,45%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,7%-0,14%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,7%-0,44%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,7%-0,2%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,7%-0,06%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,7%-0,06%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,7%1,02%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,7%0,17%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,7%-0,29%
ZST10,95 zł2011-04-018,61 zł2011-05-207 [tyg]-21,37%2,7%-0,58%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,7%-0,56%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,7%-0,07%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,7%-0,17%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,7%-0,24%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,7%-0,17%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,7%-0,17%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,7%-0,11%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,7%-0,24%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,7%0,27%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%2,7%0,24%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,7%-0,51%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,7%-0,02%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,7%-0,02%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,7%0,09%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,7%0,09%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,7%0,03%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%2,94%-0,06%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%2,94%0,07%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%2,94%0,26%
ZST11,49 zł2011-03-0410,95 zł2011-04-014 [tyg]-4,7%2,94%-0,14%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%2,94%-0,03%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%2,94%-0,06%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%2,94%0,11%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%2,94%-0,14%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%2,94%0,14%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%2,94%0,46%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%2,94%0,28%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%2,94%0,04%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%2,94%-0,11%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%2,94%-0,02%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%2,94%0%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%2,94%0,3%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%2,94%-0,09%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%2,94%-0,02%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%2,94%-0,1%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,94%0,25%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%2,94%-0,21%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%2,94%0,25%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%2,94%0,07%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%2,94%-0,16%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%2,94%0%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%2,94%-0,04%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%2,94%-0,04%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%2,94%-0,18%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%2,94%0%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%2,94%-0,18%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%2,94%0%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%2,94%-0,18%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%2,94%-0,2%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%2,94%0,24%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,77%-0,33%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,77%-0,98%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,77%-0,32%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,77%0,03%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,77%0,22%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,77%-0,28%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,77%0,03%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,77%0,27%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,77%-0,89%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,77%-0,08%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,77%0,54%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,77%-0,5%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,77%-0,3%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,77%-0,32%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,77%0,2%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,77%0,89%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,77%-0,17%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,77%0,05%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,77%0,36%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,77%0,09%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,77%0,14%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,77%1,96%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,77%0,07%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,77%-0,32%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,77%-0,04%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,77%-0,12%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,77%0,19%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,77%-0,46%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,77%0,11%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,77%-0,43%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,77%-0,19%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,77%-0,11%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,77%-0,05%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,77%-0,2%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,77%0,03%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,77%0,21%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,57%0,31%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,57%-0,3%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,57%0,38%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,57%0,36%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,57%0,03%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,57%0,32%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,57%-0,15%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,57%-0,92%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,57%-0,02%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,57%0,96%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,57%0%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,57%0,27%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,57%-0,02%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,57%-0,38%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,57%-0,21%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,57%-0,46%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,57%-0,58%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,57%-0,79%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,57%-2,04%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,57%-0,6%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,57%-0,47%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,57%-0,56%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,57%0,45%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,57%0,08%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,57%0,1%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,57%0,1%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,77%0,24%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,77%-0,42%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,77%0,11%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,77%0,19%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,77%0,36%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,77%0,16%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,77%0,1%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,77%0,57%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,77%-0,26%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,77%-0,21%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,77%0,2%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,77%-0,19%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,77%0,37%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,77%-0,14%
ZST6,03 zł2010-05-218,52 zł2010-09-0315 [tyg]41,29%2,77%1,14%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,77%0,43%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,77%0%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,77%0,21%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,77%1,12%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,77%0,21%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,77%0,07%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,77%-0,05%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,77%-0,26%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,77%0,16%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,77%0,28%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,77%0,09%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,77%0,17%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,77%0,09%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,77%-0,33%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,77%0,31%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,77%-0,07%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,77%0,16%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,77%-0,28%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,77%-0,1%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,77%-0,07%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,22%-0,11%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,22%-0,35%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,22%0,04%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,22%-0,27%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,22%-0,24%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,22%-0,27%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,22%0,12%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
ZST8,13 zł2010-04-026,03 zł2010-05-217 [tyg]-25,83%2,22%-0,57%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,22%-0,38%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,22%-0,12%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,22%-0,38%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,22%0,1%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,22%-0,03%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,22%-0,27%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,22%-0,42%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,22%-0,27%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,22%-0,14%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,22%0,17%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,22%-0,07%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,22%-0,38%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,22%-0,35%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,22%-0,01%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,22%-0,23%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,22%-0,2%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,22%-0,33%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,22%0,07%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,22%-0,17%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,22%0,1%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,22%-0,19%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,22%-0,04%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,22%-0,28%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,22%-0,53%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,22%-0,19%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,22%-0,17%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,22%-0,51%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,22%-0,11%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,22%-0,02%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,22%-0,18%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,22%-0,21%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,77%-0,3%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%2,77%0,25%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,77%0,11%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,77%0,25%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,77%0,36%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,77%0,43%
ZST7,92 zł2010-03-058,13 zł2010-04-024 [tyg]2,65%2,77%0,07%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,77%0,46%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,77%0,08%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,77%0,11%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,77%0,46%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,77%0,32%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,77%0,01%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,77%0,22%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,77%0,08%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,77%0,29%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,77%0,35%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,77%0,09%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,77%0,44%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,77%0,02%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,77%0,23%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,77%0,29%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,77%0,65%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,77%-0,04%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,77%0,2%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,77%0,2%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,77%0,12%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,77%0,19%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,77%0,12%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,77%0,5%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,77%0,19%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,77%-0,16%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,77%-0,03%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,77%0,6%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,77%0,19%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%2,77%0,16%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,03%0,15%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,03%0,16%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,03%0,08%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,03%-0,02%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,03%-0,15%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,03%0,02%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,03%1,24%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,03%0,29%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,03%0%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,03%0,86%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%3,03%0,34%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,03%0,64%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,03%0,03%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,03%0,02%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,03%-0,08%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%3,03%-0,61%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,03%0,39%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,03%-0,09%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,03%0,28%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%3,03%0%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,03%0,13%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%3,03%0,03%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,03%-0,55%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,03%-0,17%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,03%-0,13%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,03%-0,02%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,03%0,16%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,03%-0,27%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,03%1,13%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,03%-0,56%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,03%0,05%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,03%0,27%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,03%0,89%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,38%0,3%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,38%0,53%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,38%-0,32%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,38%0,02%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,38%0,17%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,38%-0,28%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,38%0,11%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,38%-0,07%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,38%-0,34%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,38%0,04%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,38%0,09%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,38%0,03%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,38%