DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evp4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-35,66%3,84%
zysk roczny-4,19%0,37%
cagr (na rękę)-10,44% 
max. spadek wartości-92,02%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni54,09%54,09%
trafialność44,19% 
śr. zysk / śr. strata1,08 
WO- 
śr. zysk z transakcji-2,5% 
czas istnienia portfela3763 [dni] 
liczba transakcji525 
śr. czas transakcji216 [dni] 
% czasu powyżej WIGu27,2% 
najgorszy rok vs WIG-36,6% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,12%0,15%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,12%-0,03%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,12%-0,4%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,12%-0,03%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,12%-0,3%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,12%-0,58%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,12%-0,32%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,12%-0,22%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%3,12%-0,26%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,12%0,03%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,12%-0,55%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,12%0,33%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,12%0,17%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%3,12%-0,31%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,12%-0,05%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,12%-0,06%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,12%-0,24%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,12%-0,15%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,12%-0,26%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,12%0,2%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,12%-0,07%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%3,12%-0,04%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,12%0,02%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,12%-0,07%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,12%-0,02%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,12%0%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,12%0%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,12%-0,11%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,12%-0,02%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,12%0,39%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,12%-0,18%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,12%3,43%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,33%0,23%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,33%0,94%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,33%0,23%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,33%-0,14%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,33%-0,85%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,33%0,2%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,33%0,28%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%3,33%0,29%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%3,33%-0,19%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,33%-0,38%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,33%0,04%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,33%-0,39%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,33%-0,23%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,33%-0,5%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,33%0,35%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,33%-0,01%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,33%-0,49%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,33%1,73%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,33%0,4%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,33%0,12%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,33%0,39%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,33%0,42%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,33%0,38%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,33%2,38%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,33%2,04%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%3,33%0,03%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,33%-0,48%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,33%-0,4%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,33%-0,2%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,33%0,56%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,12%-0,2%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,12%-0,04%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,12%-0,21%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,12%-0,41%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,12%0,58%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,12%-0,37%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,12%-0,17%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%3,12%0,49%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,12%0,02%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,12%0,24%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,12%-0,35%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,12%0,29%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,12%-0,04%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,12%0,27%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,12%0,28%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,12%-0,03%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,12%0,26%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,12%0,19%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,12%0,15%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,12%-0,07%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,12%0,1%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,12%1,73%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,12%0,13%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,12%0,12%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,12%0,14%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,12%0,15%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,12%-0,09%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,12%0,12%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,12%-0,3%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,12%-0,26%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%3,57%0,8%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,57%0,09%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,57%0,01%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,57%0,38%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,57%0,9%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,57%-0,2%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,57%0,11%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,57%0,41%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,57%0%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,57%0,06%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,57%0,11%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,57%0,12%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,57%0,32%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,57%0,06%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,57%-0,07%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,57%0,2%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,57%-0,16%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,57%0,25%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,57%0,23%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,57%0,1%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,57%0,72%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,57%1,18%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,57%-0,07%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,57%0,37%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,57%0,15%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,57%0,1%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,57%0,23%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,57%-0,01%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,57%-0,91%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,57%-0,13%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,57%0,31%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,57%-0,33%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,57%0,41%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,57%-0,11%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,57%0,31%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,57%-0,05%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,57%-0,25%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,57%0,36%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,57%-0,8%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,57%-0,07%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,57%-0,38%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,57%-0,03%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,57%0,1%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,57%-0,38%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,57%0,08%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,57%0,46%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,57%-0,36%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,57%-0,2%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,57%-0,33%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,57%0,03%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,57%-0,3%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,57%-0,06%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,57%-0,31%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,57%-0,06%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,57%0,07%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,57%-0,58%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,94%-0,4%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,94%-0,37%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,94%-0,52%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,94%-0,48%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,94%-0,19%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,94%0,49%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,94%-0,18%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,94%-0,1%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,94%-0,18%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,94%0,47%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,94%0,34%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,94%-0,29%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,94%0,17%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,94%0,2%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,94%-0,68%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,94%-0,05%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,94%0,26%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,94%-0,71%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,94%1,09%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,94%-0,24%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,94%-0,29%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,94%0,08%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,94%-0,16%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,94%0,25%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,94%0,28%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,94%0,21%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%2,94%-0,07%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,94%-0,33%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,94%0,21%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,94%-0,29%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,94%-0,13%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,94%0,63%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%2,94%-0,31%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,94%-0,81%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,94%0,2%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,94%-0,45%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,94%-0,01%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,94%-0,78%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,94%-0,41%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,94%-0,78%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,94%0,12%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,94%-0,01%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,94%-0,72%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,94%2,08%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,94%-0,73%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,94%0,41%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,94%0,81%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,94%-0,75%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,94%-1,35%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,94%-0,02%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,94%-0,29%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,94%-1,26%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,94%-0,04%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,94%-0,8%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,94%-2,08%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,94%-1,1%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,94%-0,36%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,94%0,03%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,94%-0,36%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,94%0,58%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,94%-0,09%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,94%0,26%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,94%-0,07%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,94%0,54%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,94%1,62%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,94%-0,09%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,94%-0,24%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,94%-0,04%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%3,03%0,1%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%3,03%0,08%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%3,03%-0,3%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%3,03%0,17%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%3,03%-0,36%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%3,03%0,38%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%3,03%0,26%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%3,03%0,24%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%3,03%0,21%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%3,03%0,11%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%3,03%0,08%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%3,03%0,31%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%3,03%0,13%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%3,03%0,04%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%3,03%0,16%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%3,03%0,42%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%3,03%-0,38%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%3,03%0,18%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%3,03%0%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%3,03%0,19%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%3,03%0,11%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%3,03%0,12%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%3,03%0,73%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%3,03%-0,48%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%3,03%0,55%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%3,03%-0,56%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%3,03%-0,02%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%3,03%-0,04%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%3,03%-0,08%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%3,03%0,5%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%3,03%-0,06%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%3,03%-0,07%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%3,03%0,49%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,94%-0,06%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,94%0,08%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,94%0,22%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,94%0,23%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,94%-0,23%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,94%-0,45%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,94%-0,03%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,94%-0,05%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,94%-0,03%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,94%0,04%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,94%0,04%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,94%0,01%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,94%0,03%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,94%-0,04%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,94%-0,04%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,94%-0,16%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,94%0,25%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,94%-0,13%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,94%0,55%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,94%-0,02%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%2,94%-0,1%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,94%0,46%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,94%-0,1%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,94%-0,26%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,94%-0,1%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,94%-1,26%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,94%0,13%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,94%-0,18%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,94%-0,08%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,94%0,16%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,94%-0,09%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,94%-0,08%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,94%0,17%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,94%-0,12%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,44%1,35%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,44%0,4%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,44%0,1%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,44%0,2%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%3,44%0,68%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,44%0,36%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,44%0,65%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,44%0,15%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,44%1,03%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,44%0,75%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,44%-1,53%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,44%-0,36%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,44%1,82%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,44%-0,28%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,44%-0,72%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,44%-0,05%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,44%0,22%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,44%-0,09%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,44%0,19%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,44%0,54%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%3,44%-1,14%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,44%0,93%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,44%0,96%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,44%1,03%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%3,44%-0,5%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,44%-0,22%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,44%0,52%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,44%-0,53%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,44%-0,59%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4%-0,26%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%4%0,68%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%4%-0,08%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4%-0,61%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%4%-0,39%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4%-0,78%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%4%-0,05%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%4%0,29%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%4%-0,24%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%4%-0,28%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%4%-0,19%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%4%-0,97%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%4%-0,11%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%4%-0,37%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%4%0,06%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%4%0,95%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%4%0,14%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%4%-0,16%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%4%0,28%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%4%0,94%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4%-0,73%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%4%-0,17%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%4%-0,5%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4%-0,33%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%4%-0,72%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,84%0,25%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%3,84%-0,75%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,84%-0,14%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%3,84%-0,21%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,84%0,31%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,84%-0,3%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,84%0,58%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,84%-0,19%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,84%-0,05%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,84%-0,04%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,84%-0,29%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,84%-0,83%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,84%-0,34%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,84%-0,12%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,84%0,76%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,84%-0,59%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,84%0,56%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,84%-0,4%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,84%-1,37%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,84%0,41%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,84%1,16%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,84%0,02%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,84%-0,5%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,84%0,54%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,84%0,11%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,84%1,11%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,7%0,17%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,7%-0,23%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,7%0,38%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,7%0,36%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,7%-0,42%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,7%0,16%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,7%0,07%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,7%-0,42%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,7%-0,18%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,7%-0,07%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,7%0,16%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,7%-0,8%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,7%-0,15%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,7%-0,3%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,7%0,06%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,7%-0,79%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,7%-0,37%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,7%-0,27%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,7%-0,4%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,7%-0,33%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,7%-0,03%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,7%-0,32%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,7%-0,32%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,7%-0,32%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,7%-0,46%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%2,7%-0,35%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,7%0,01%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,7%-0,25%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,7%0,03%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,7%-0,09%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,7%-0,31%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,7%0,25%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,7%-0,5%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,7%-0,48%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,7%-1,42%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,7%-0,19%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,7%-0,45%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,77%0,05%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,77%-0,04%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,77%0,12%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,77%-0,05%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,77%-0,25%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,77%-0,12%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,77%-0,11%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,77%0,08%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,77%0,02%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,77%-0,29%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,77%-0,03%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,77%0,13%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,77%0,16%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,77%-0,17%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,77%0,18%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,77%0,07%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,77%0,03%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,77%0,73%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,77%0,17%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,77%-0,16%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,77%-0,12%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,77%-0,05%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,77%-0,27%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,77%-0,21%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,77%0,12%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,77%0,1%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,77%0,15%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,77%0,13%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,77%-0,14%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%2,77%-0,21%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,77%0,16%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,77%0,09%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,77%0,02%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,77%0,33%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,77%-0,32%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,77%0,04%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,56%-0,06%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,56%0,35%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,56%-0,4%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%2,56%0%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,56%-0,83%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,56%0,02%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,56%-0,75%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,56%0,29%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,56%-0,15%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,56%-0,04%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,56%-0,49%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2,56%-0,48%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,56%-0,24%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,56%-0,53%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,56%-1,06%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,56%-0,17%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,56%0,22%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,56%0,12%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,56%0,05%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,56%-0,34%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,56%-0,61%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,56%-1,01%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,56%0,39%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,56%0,06%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,56%0,06%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,56%-0,51%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,56%-0,63%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,56%-0,49%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,56%-0,02%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,56%-0,1%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,56%-0,12%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,56%0,33%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,56%0,18%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,56%-0,08%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,56%-0,21%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,56%0,18%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,56%0,26%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,56%0,26%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,56%0,27%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,22%0,1%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,22%2,71%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%3,22%1,49%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%3,22%0,15%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,22%-1,52%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%3,22%-1,32%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%3,22%0,38%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%3,22%0,94%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,22%0,24%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%3,22%-0,21%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%3,22%-0,21%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%3,22%0,71%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%3,22%0,55%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%3,22%0,93%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%3,22%0,46%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,22%0,98%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%3,22%0,31%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%3,22%1,01%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,22%0,84%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%3,22%0,33%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,22%0,65%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%3,22%0,83%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%3,22%0,03%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%3,22%0,41%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%3,22%1,12%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,22%-0,05%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%3,22%-0,98%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%3,22%0,6%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%3,22%1,21%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%3,22%0,66%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%3,22%0,05%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%4,54%-0,43%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%4,54%-0,3%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4,54%0,65%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4,54%0,68%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4,54%-0,54%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,54%0,52%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%4,54%-0,84%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,54%-0,05%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,54%0,8%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%4,54%0,39%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%4,54%0,09%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%4,54%0,14%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%4,54%-1,42%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%4,54%1,14%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,54%-0,35%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%4,54%0,78%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%4,54%0,22%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%4,54%-0,66%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%4,54%1,8%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%4,54%-0,29%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4,54%1,42%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4,54%1,25%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,56%-0,01%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,56%-0,03%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,56%0,05%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,56%-0,09%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,56%-0,18%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,56%-0,06%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,56%0,07%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%2,56%0,08%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,56%-0,07%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,56%-0,03%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,56%-0,04%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,56%-0,18%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,56%-0,22%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,56%-0,15%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,56%0%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,56%0,09%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,56%0,05%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%2,56%-0,22%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,56%-0,21%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,56%-0,08%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,56%-0,03%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,56%0,23%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,56%-0,71%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,56%-0,25%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,56%0,11%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,56%0,26%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,56%0,41%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,56%0,23%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,56%0,19%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,56%0,25%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,56%-0,23%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,56%0,22%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,56%-0,58%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,56%0,15%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%2,56%-0,58%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,56%0,31%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,56%0,21%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,56%0,6%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,56%-0,34%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,22%-0,03%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,22%0,56%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,22%-0,14%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%3,22%-0,07%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,22%0,13%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%3,22%-0,24%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%3,22%-0,63%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,22%-0,07%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,22%-0,07%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,22%-0,36%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,22%0,07%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%3,22%-0,36%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,22%0,44%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,22%-0,16%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%3,22%-0,26%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,22%0,17%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,22%-0,27%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%3,22%-1,04%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,22%-0,21%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,22%0,42%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,22%-1,47%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,22%-0,45%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,22%-0,28%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%3,22%-1,37%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%3,22%0,12%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,22%-0,28%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%3,22%-0,44%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,22%-0,12%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,22%-1,03%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,22%0,02%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,22%-0,01%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,57%0,55%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,57%1,32%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,57%0,56%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,57%0,39%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,57%-0,38%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%3,57%0,58%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,57%-0,12%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%3,57%0,57%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,57%0,08%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%3,57%-0,39%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,57%-0,03%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,57%-0,35%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,57%1,38%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,57%-2,01%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,57%-0,2%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,57%0,93%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,57%0,45%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,57%-0,07%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,57%-1,41%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,57%-0,1%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,57%0,04%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,57%1,18%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,57%0,02%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,57%0,85%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,57%-0,19%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,57%-0,31%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,57%0,86%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,57%-0,96%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,84%0,8%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,84%0,34%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%3,84%-0,53%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,84%0,39%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,84%0,39%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,84%0,9%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%3,84%0,06%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,84%-0,74%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,84%-0,54%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,84%0,56%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,84%0,63%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,84%0,41%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,84%0,83%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,84%0,39%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%3,84%0,08%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,84%-0,35%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,84%0,11%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,84%0,15%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%3,84%0,23%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,84%-1,25%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,84%0,19%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,84%-1,11%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,84%0,27%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,84%-0,43%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,84%1,08%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%3,84%1,91%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,76%1,02%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4,76%0,17%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4,76%-1,24%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,76%0,22%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4,76%0,15%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,76%0,04%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,76%-0,39%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,76%0,59%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4,76%-0,1%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,76%0,44%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,76%1,06%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,76%-0,18%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4,76%2,35%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%4,76%-0,05%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,76%0,36%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,76%0,51%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4,76%0,12%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%4,76%-2,6%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,76%-0,69%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4,76%0,73%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,76%0,03%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,33%-0,28%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,33%-0,74%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,33%0,02%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,33%-0,19%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,33%-0,5%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,33%-0,11%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,33%-1,64%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,33%-0,49%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,33%-0,41%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%3,33%-0,08%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%3,33%-1,05%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,33%-0,6%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,33%-0,76%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,33%0,06%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,33%-0,78%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,33%-0,36%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,33%-0,74%
ZST3,78 zł2012-04-062,97 zł2012-05-186 [tyg]-21,43%3,33%-0,71%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,33%-0,17%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,33%-0,71%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,33%-0,35%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,33%-0,25%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,33%0,04%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%3,33%-0,48%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,33%-0,18%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,33%-0,04%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,33%-0,93%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,33%-0,35%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,33%-0,08%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,33%-0,35%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,77%-0,1%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,77%0,46%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,77%-0,68%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,77%0,4%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,77%-0,02%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,77%-0,12%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,77%-0,12%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,77%-0,08%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,77%-0,04%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,77%-0,06%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,77%-0,01%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,77%-0,16%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,77%-0,08%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,77%-0,15%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,77%0,59%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,77%-0,16%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,77%-0,99%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,77%-0,71%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,77%-0,1%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,77%0,32%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,77%0,1%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,77%0,01%
ZST4,26 zł2012-03-023,78 zł2012-04-065 [tyg]-11,27%2,77%-0,31%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,77%-0,4%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,77%-0,28%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,77%-0,24%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,77%0,05%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,77%0,02%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,77%0,18%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,77%-0,27%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,77%0%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,77%-0,25%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,77%-0,21%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,77%-0,25%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%6,25%1,08%
ZST4,32 zł2011-11-184,26 zł2012-03-0215 [tyg]-1,39%6,25%-0,09%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%6,25%0,27%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%6,25%0,33%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%6,25%-2,37%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%6,25%-0,36%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,25%1,16%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%6,25%1,19%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%6,25%0,76%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%6,25%1,24%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,25%1,25%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%6,25%3,25%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%6,25%0,01%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,25%0,39%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%6,25%-0,37%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%6,25%-0,39%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,33%0,31%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,33%-0,56%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,33%0,17%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,33%0,04%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,33%0,13%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,33%0,26%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,33%0,63%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,33%-0,28%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,33%-0,33%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,33%-0,09%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,33%-0,62%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,33%-1,12%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,33%0,65%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,33%-0,84%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,33%-0,09%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,33%-0,3%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,33%0,22%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,33%0,13%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,33%0,28%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,33%-0,2%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,33%-0,74%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,33%-0,74%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,33%-0,42%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,33%-1,14%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,33%-0,92%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,33%-0,01%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,33%-0,05%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,33%0,5%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,33%-0,18%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,33%-0,53%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,33%-0,68%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,33%0,27%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,33%0,19%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,33%-0,38%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,33%-0,38%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,33%0,05%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,33%-0,67%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,33%-0,12%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,33%-0,05%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,33%-0,95%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,33%0,03%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,33%-1,36%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,33%-0,48%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,33%-1,76%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,33%-1,62%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,33%-1,59%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,33%-0,5%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,33%-1,44%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,33%-1,43%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,33%-0,41%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,33%-1,28%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,33%-0,13%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,33%-0,85%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,33%-0,57%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,33%-1,27%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,33%-0,39%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,33%-1,19%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,33%-1,18%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,33%-0,32%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,33%-0,19%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,44%-0,06%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,44%-0,31%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%3,44%0,21%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,44%-0,46%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,44%0,25%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,44%-0,19%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%3,44%-0,06%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,44%-0,36%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%3,44%0,23%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,44%0,25%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,44%0,25%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,44%0,94%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,44%0%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%3,44%-0,06%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,44%0,14%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%3,44%-0,14%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%3,44%-0,11%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,44%-0,05%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%3,44%0,17%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,44%0,38%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,44%-0,56%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,44%-0,03%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,44%-0,54%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%3,44%-0,14%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,44%-0,09%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,44%-0,18%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%3,44%0,7%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,44%-0,1%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,44%0,11%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,57%-0,32%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,57%-0,1%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,57%-0,15%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,57%0,11%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,57%0,26%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,57%0,16%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,57%-0,14%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,57%-0,18%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,57%0%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,57%0,06%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,57%0,06%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,57%-0,27%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,57%0,31%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,57%-0,05%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,57%0,74%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,57%-0,04%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,57%0,04%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,57%-0,53%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,57%0,31%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,57%0,07%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,57%-0,65%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,57%0,37%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,57%0,33%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,57%-0,02%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,57%0,01%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,57%0,01%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,57%0,64%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,57%-0,2%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,85%-0,03%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,85%0,45%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,85%0,13%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,85%0,32%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%2,85%-0,48%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,85%0,13%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,85%-0,33%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,85%-0,48%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%2,85%-0,52%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,85%-0,19%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,85%0,03%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,85%-0,02%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,85%0,21%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,85%0,09%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,85%-0,11%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,85%-0,1%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,85%0,92%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,85%0,37%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,85%0,92%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,85%-0,65%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,85%-0,13%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%2,85%-0,57%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,85%-0,78%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,85%-0,31%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,85%2,62%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,85%-0,14%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,85%-0,29%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,85%-0,22%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,85%-0,17%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,85%0,16%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,85%1,08%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,85%0,36%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,85%-0,13%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,85%-0,14%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,85%0,21%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%4%-0,13%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%4%-0,52%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%4%-0,15%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4%0,16%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4%-0,6%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%4%0,59%
BMC16,08 zł2010-09-0315 zł2010-11-1911 [tyg]-6,72%4%-0,27%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%4%-0,23%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4%-0,32%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4%-0,12%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%4%1,08%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%4%0,11%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%4%-0,95%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%4%0,32%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4%0,08%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%4%-0,89%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4%1,41%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4%-0,45%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%4%-0,27%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%4%-0,11%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%4%-0,71%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4%-0,48%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%4%-0,51%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4%0,02%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,43%-0,23%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,43%-0,09%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,43%-0,11%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,43%-0,09%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,43%-0,37%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,43%-0,37%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,43%-0,29%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,43%5,51%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,43%0,3%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,43%0,16%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,43%0,16%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,43%0,58%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,43%-0,06%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,43%0,55%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,43%0,18%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,43%0,2%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,43%-0,06%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,43%0,27%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,43%0,27%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,43%-0,01%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,43%0,5%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,43%0,4%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,43%0,41%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,43%-0,04%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,43%0,15%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,43%-0,06%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,43%0,55%
ZST6,03 zł2010-05-218,52 zł2010-09-0315 [tyg]41,29%2,43%1%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,43%1,19%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,43%0,06%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,43%0,08%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,43%0,84%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,43%0,06%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%2,43%0,1%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,43%0,06%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,43%0,09%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,43%0,11%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,43%0,76%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,43%0,12%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,43%0,01%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,43%0,14%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,27%0,3%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,27%-0,36%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,27%-0,17%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,27%-0,35%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,27%-0,34%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,27%-0,02%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,27%-0,12%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,27%-0,18%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,27%-0,36%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,27%-0,31%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,27%0%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,27%-0,13%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,27%-0,28%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,27%-0,23%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,27%-0,27%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,27%-0,27%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,27%0,07%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,27%-0,01%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,27%-0,26%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,27%-0,39%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2,27%0%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,27%-0,14%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,27%0,12%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,27%0,28%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,27%-0,39%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,27%-0,13%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,27%-0,49%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,27%-0,45%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,27%-0,44%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,27%-0,05%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,27%-0,52%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,27%-0,05%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,27%-0,09%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
ZST8,13 zł2010-04-026,03 zł2010-05-217 [tyg]-25,83%2,27%-0,59%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,27%-0,45%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,27%-0,06%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,27%-0,11%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,27%-0,41%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,27%2,1%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,63%0,21%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,63%-0,29%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,63%1,09%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,63%0,2%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,63%0,62%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,63%0,07%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,63%0%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,63%0,17%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,63%0,07%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,63%0,04%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,63%0,03%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,63%0,1%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%2,63%0%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,63%0,69%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,63%0,71%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,63%0,72%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,63%0,08%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,63%0,08%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,63%0,08%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,63%0,09%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,63%0,13%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,63%0,11%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,63%0,11%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%2,63%-0,24%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,63%0%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,63%-0,06%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,63%-0,21%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,63%0,3%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,63%-0,02%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,63%0,34%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,63%0,4%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,63%0,33%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,63%0,35%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,63%-0,03%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,63%0,43%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,63%-0,02%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,63%0,27%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,63%-0,04%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,22%0,14%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,22%-0,09%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,22%0,47%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,22%-0,06%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,22%-0,53%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,22%0,05%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,22%0,63%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,22%-0,28%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,22%-0,49%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,22%-0,23%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,22%-0,04%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,22%0,62%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,22%-1,04%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,22%-0,57%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,22%-0,37%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,22%-0,17%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,22%-0,21%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,22%-0,17%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%3,22%-0,61%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,22%-0,21%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,22%0,16%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,22%-0,07%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,22%-0,15%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,22%0,41%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,22%-0,18%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,22%0,2%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,22%0,68%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,22%-0,6%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,22%-0,43%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,22%-0,08%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,22%0%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,85%0,14%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,85%0,29%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,85%2,02%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,85%2,19%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,85%0,52%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,85%-0,23%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,85%-0,54%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,85%0,09%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,85%0,56%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,85%1,14%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,85%-0,9%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,85%0,1%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,85%0,12%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,85%0,82%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,85%0,26%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,85%0,14%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,85%0,64%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,85%-0,77%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,85%-0,1%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,85%-0,07%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,85%-0,16%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,85%-0,06%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,85%0,03%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,85%-0,05%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,85%-0,17%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,85%-0,15%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,85%0%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,85%-0,08%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,85%-0,11%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,85%0,05%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,85%-0,01%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,85%-0,15%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,85%-0,07%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,85%-0,17%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,85%-0,11%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%3,12%0,33%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,12%0,12%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%3,12%0,49%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,12%-0,01%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,12%2,86%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,12%-0,05%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%3,12%0,49%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%3,12%1,85%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,12%2,01%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,12%0,55%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,12%-0,52%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,12%1,1%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%3,12%0,29%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,12%0,64%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,12%0,6%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,12%1,33%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,12%1,46%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%3,12%0,41%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%3,12%1,15%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%3,12%0,43%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,12%1,55%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,12%0,39%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%3,12%1,18%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,12%-0,07%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,12%0,53%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%3,12%0,65%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%3,12%0,8%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,12%0,03%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%3,12%0,03%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%3,12%0,52%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%3,12%1,07%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%3,12%0,47%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%3,7%0,91%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%3,7%0,66%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%3,7%0,94%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%3,7%0%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,7%0,21%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%3,7%0,81%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,7%0,34%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%3,7%0,58%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%3,7%0,64%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,7%0,09%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%3,7%0,95%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%3,7%0,4%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%3,7%1,31%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%3,7%0,46%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,7%0,14%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,7%-0,4%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,7%0,55%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,7%0,31%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,7%0,25%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,7%0,71%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%3,7%1,04%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%3,7%0,05%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%3,7%0,02%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%3,7%0,27%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%3,7%0,99%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,7%1,64%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,7%0,96%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%5,26%1,68%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%5,26%0,36%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%5,26%0,45%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%5,26%0,58%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%5,26%0,01%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%5,26%-0,03%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%5,26%-0,16%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%5,26%1,92%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,26%0,73%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%5,26%-0,05%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,26%0,51%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%5,26%1,4%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5,26%-0,02%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%5,26%-0,18%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%5,26%0,96%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%5,26%1,62%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%5,26%3,65%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%5,26%2,27%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5,26%-0,28%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%4%-1,45%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4%-0,13%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4%-0,02%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4%-1,47%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%4%0,6%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4%-1,2%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4%0,59%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%4%-1,3%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%4%-0,42%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4%-0,73%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4%0,03%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%4%-0,94%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4%-0,29%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%4%1,18%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4%0,22%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4%-2,22%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%4%-0,77%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4%-1,04%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%4%0,7%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4%-2,21%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4%0,26%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%4%-0,25%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4%-0,8%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%4%1%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%4%-0,9%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5%-1,59%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%5%-2,85%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%5%-2,69%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%5%-3%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%5%-2,64%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%5%-1,51%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5%-0,76%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5%-1,34%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%5%-2,5%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%5%-1,24%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%5%-0,82%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%5%-1,86%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%5%-3%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%5%-1,52%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%5%-2,23%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5%-1,9%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%5%-3,11%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%5%-1,85%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,16%-0,6%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%4,16%-0,91%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%4,16%-1,43%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4,16%0,56%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,16%-0,53%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%4,16%0,09%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4,16%-0,81%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%4,16%-0,26%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4,16%-1,23%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,16%-1,12%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%4,16%-1,61%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%4,16%-1,83%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%4,16%-1,11%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,16%-0,73%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4,16%-0,49%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,16%-1,66%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,16%-0,27%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,16%-2,19%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%4,16%-0,39%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4,16%-0,65%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%4,16%0,02%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4,16%-0,8%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%4,16%-0,98%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%4,16%-1,17%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,7%-0,1%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%3,7%-0,59%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,7%-0,97%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%3,7%-0,71%
VST10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,7%-0,67%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,7%-0,14%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,7%-0,51%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,7%-0,06%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%3,7%-0,01%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,7%0,14%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%3,7%0,02%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%3,7%-0,26%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%3,7%-0,46%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,7%-0,4%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,7%-0,28%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,7%-0,28%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,7%-0,47%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%3,7%-0,42%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,7%-0,28%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,7%-0,14%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,7%-0,48%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,7%-0,33%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%3,7%0,2%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%3,7%-0,48%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,7%-1,75%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,7%-0,49%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,7%-0,48%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%2,94%0,11%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%2,94%0,12%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%2,94%0%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%2,94%0,23%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%2,94%0%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%2,94%-0,02%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%2,94%0%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%2,94%0%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%2,94%0,13%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%2,94%0,23%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%2,94%-0,05%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%2,94%-0,15%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%2,94%0,12%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%2,94%0,19%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%2,94%-0,04%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%2,94%0,13%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%2,94%-0,11%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%2,94%-0,08%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%2,94%0%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,94%-0,08%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%2,94%0,16%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%2,94%0,39%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%2,94%-0,13%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%2,94%-0,43%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%2,94%0,06%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%2,94%0,34%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]