|
Właściciel: Filon
Nazwa portfela: @ukw3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 83,8% | 3,93% |
zysk roczny | 6,08% | 0,37% |
cagr (na rękę) | -0,01% | |
max. spadek wartości | -72,11% | -68,51% |
zysk roczny / ryzyko | 1,7% | 0,12% |
% zyskownych tygodni | 55,02% | 54,09% |
trafialność | 51,21% | |
śr. zysk / śr. strata | 1,38 | |
WO | 0,22 | |
śr. zysk z transakcji | 5,3% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 496 | |
śr. czas transakcji | 252 [dni] | |
% czasu powyżej WIGu | 58,8% | |
najgorszy rok vs WIG | -23,2% | |
Aktualizacja: 2021-03-04
|
PTH | 3,71 zł | 2016-09-02 | 3,4 zł | 2016-11-18 | 11 [tyg] | -8,36% | 3,22% | -0,27% |
ACP | 55,6 zł | 2016-09-02 | 51 zł | 2016-11-18 | 11 [tyg] | -8,27% | 3,22% | -0,27% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 3,22% | 0,61% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 3,22% | 0,2% |
AGO | 11,2 zł | 2016-09-02 | 10,51 zł | 2016-11-18 | 11 [tyg] | -6,16% | 3,22% | -0,2% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 3,22% | 0,33% |
PRC | 1,34 zł | 2016-09-02 | 1,23 zł | 2016-11-18 | 11 [tyg] | -8,21% | 3,22% | -0,26% |
CIG | 3,1 zł | 2016-09-02 | 2,49 zł | 2016-11-18 | 11 [tyg] | -19,68% | 3,22% | -0,63% |
PND | 8,89 zł | 2016-09-02 | 7,97 zł | 2016-11-18 | 11 [tyg] | -10,35% | 3,22% | -0,33% |
BST | 21,23 zł | 2016-09-02 | 21 zł | 2016-11-18 | 11 [tyg] | -1,08% | 3,22% | -0,03% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 3,22% | -0,07% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 3,22% | 0,56% |
CRM | 2,29 zł | 2016-09-02 | 2,1 zł | 2016-11-18 | 11 [tyg] | -8,3% | 3,22% | -0,27% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 3,22% | 0,41% |
BIO | 9,57 zł | 2016-09-02 | 8,62 zł | 2016-11-18 | 11 [tyg] | -9,93% | 3,22% | -0,32% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 3,22% | -0,67% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 3,22% | 0,42% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 3,22% | -0,29% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 3,22% | -0,02% |
MCI | 10,26 zł | 2016-09-02 | 8,7 zł | 2016-11-18 | 11 [tyg] | -15,2% | 3,22% | -0,49% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 3,22% | 0,47% |
UNI | 11,75 zł | 2016-09-02 | 9,9 zł | 2016-11-18 | 11 [tyg] | -15,74% | 3,22% | -0,51% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 3,22% | 0,05% |
URS | 2,23 zł | 2016-09-02 | 2,3 zł | 2016-11-18 | 11 [tyg] | 3,14% | 3,22% | 0,1% |
ATT | 64,3 zł | 2016-09-02 | 53,01 zł | 2016-11-18 | 11 [tyg] | -17,56% | 3,22% | -0,57% |
EEX | 13,05 zł | 2016-09-02 | 16 zł | 2016-11-18 | 11 [tyg] | 22,61% | 3,22% | 0,73% |
MGT | 119 zł | 2016-09-02 | 103,8 zł | 2016-11-18 | 11 [tyg] | -12,77% | 3,22% | -0,41% |
SNS | 3,93 zł | 2016-09-02 | 4,2 zł | 2016-11-18 | 11 [tyg] | 6,87% | 3,22% | 0,22% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 3,22% | 0,67% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 3,22% | 0,65% |
PGN | 5,27 zł | 2016-09-02 | 4,62 zł | 2016-11-18 | 11 [tyg] | -12,33% | 3,22% | -0,4% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 3,7% | -0,35% |
TRK | 12,27 zł | 2016-05-20 | 11,5 zł | 2016-09-02 | 15 [tyg] | -2,92% | 3,7% | -0,11% |
CIG | 2,45 zł | 2016-05-20 | 3,1 zł | 2016-09-02 | 15 [tyg] | 26,53% | 3,7% | 0,98% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 3,7% | 0,68% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 3,7% | 0,19% |
TFO | 3,07 zł | 2016-05-20 | 3,07 zł | 2016-09-02 | 15 [tyg] | 0% | 3,7% | 0% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 3,7% | -0,18% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 3,7% | 0,99% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 3,7% | -0,23% |
BIO | 10,29 zł | 2016-05-20 | 9,57 zł | 2016-09-02 | 15 [tyg] | -7% | 3,7% | -0,26% |
VRG | 3,23 zł | 2016-05-20 | 3,48 zł | 2016-09-02 | 15 [tyg] | 7,74% | 3,7% | 0,29% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 3,7% | 1,49% |
PND | 11,96 zł | 2016-05-20 | 8,89 zł | 2016-09-02 | 15 [tyg] | -25,67% | 3,7% | -0,95% |
CPA | 3,07 zł | 2016-05-20 | 2,63 zł | 2016-09-02 | 15 [tyg] | -14,33% | 3,7% | -0,53% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 3,7% | 1,54% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 3,7% | -0,2% |
PRC | 1,4 zł | 2016-05-20 | 1,34 zł | 2016-09-02 | 15 [tyg] | -4,29% | 3,7% | -0,16% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 3,7% | -1,17% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 3,7% | 0,31% |
ACP | 53,82 zł | 2016-05-20 | 55,6 zł | 2016-09-02 | 15 [tyg] | 3,31% | 3,7% | 0,12% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 3,7% | -0,21% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 3,7% | -0,11% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 3,7% | -0,56% |
SNS | 3,87 zł | 2016-05-20 | 3,93 zł | 2016-09-02 | 15 [tyg] | 1,55% | 3,7% | 0,06% |
PTH | 3 zł | 2016-05-20 | 3,71 zł | 2016-09-02 | 15 [tyg] | 23,67% | 3,7% | 0,88% |
EMP | 55,9 zł | 2016-05-20 | 66,4 zł | 2016-09-02 | 15 [tyg] | 18,78% | 3,7% | 0,69% |
GRL | 26,5 zł | 2016-05-20 | 28,1 zł | 2016-09-02 | 15 [tyg] | 6,04% | 3,7% | 0,22% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 3,57% | -0,82% |
VRG | 2,99 zł | 2016-04-01 | 3,23 zł | 2016-05-20 | 7 [tyg] | 8,03% | 3,57% | 0,29% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 3,57% | 0,26% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 3,57% | -0,39% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 3,57% | 0,26% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 3,57% | 0,13% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 3,57% | 0,43% |
CIG | 2,28 zł | 2016-04-01 | 2,45 zł | 2016-05-20 | 7 [tyg] | 7,46% | 3,57% | 0,27% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 3,57% | 0,59% |
CPA | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 3,57% | 0,15% |
ACP | 60,24 zł | 2016-04-01 | 53,82 zł | 2016-05-20 | 7 [tyg] | -4,82% | 3,57% | -0,17% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 3,57% | -0,12% |
TRK | 13,4 zł | 2016-04-01 | 12,27 zł | 2016-05-20 | 7 [tyg] | -8,43% | 3,57% | -0,3% |
PND | 13,45 zł | 2016-04-01 | 11,96 zł | 2016-05-20 | 7 [tyg] | -11,08% | 3,57% | -0,4% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 3,57% | -0,19% |
PRC | 1,24 zł | 2016-04-01 | 1,4 zł | 2016-05-20 | 7 [tyg] | 12,9% | 3,57% | 0,46% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 3,57% | 0,07% |
PTH | 3,74 zł | 2016-04-01 | 3 zł | 2016-05-20 | 7 [tyg] | -19,79% | 3,57% | -0,71% |
EMP | 59 zł | 2016-04-01 | 55,9 zł | 2016-05-20 | 7 [tyg] | -5,25% | 3,57% | -0,19% |
BIO | 11,84 zł | 2016-04-01 | 10,29 zł | 2016-05-20 | 7 [tyg] | -13,09% | 3,57% | -0,47% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 3,57% | 0,02% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 3,57% | -0,18% |
AGO | 12,8 zł | 2016-04-01 | 12,58 zł | 2016-05-20 | 7 [tyg] | -1,72% | 3,57% | -0,06% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 3,57% | 0,18% |
MSW | 14,65 zł | 2016-04-01 | 15,79 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,57% | 0,28% |
SNS | 3,86 zł | 2016-04-01 | 3,87 zł | 2016-05-20 | 7 [tyg] | 0,26% | 3,57% | 0,01% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 3,57% | -0,38% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 3,57% | 0,05% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 3,84% | 0% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 3,84% | 0,48% |
TRK | 12,02 zł | 2016-03-04 | 13,4 zł | 2016-04-01 | 4 [tyg] | 11,48% | 3,84% | 0,44% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 3,84% | 0,1% |
ACP | 56,79 zł | 2016-03-04 | 60,24 zł | 2016-04-01 | 4 [tyg] | 6,08% | 3,84% | 0,23% |
BIO | 12,07 zł | 2016-03-04 | 11,84 zł | 2016-04-01 | 4 [tyg] | -1,91% | 3,84% | -0,07% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 3,84% | 0,35% |
AGO | 11,54 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,92% | 3,84% | 0,42% |
PTH | 2,35 zł | 2016-03-04 | 3,74 zł | 2016-04-01 | 4 [tyg] | 59,15% | 3,84% | 2,27% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 3,84% | -0,01% |
VRG | 2,81 zł | 2016-03-04 | 2,99 zł | 2016-04-01 | 4 [tyg] | 6,41% | 3,84% | 0,25% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,84% | -0,01% |
CIG | 2,06 zł | 2016-03-04 | 2,28 zł | 2016-04-01 | 4 [tyg] | 10,68% | 3,84% | 0,41% |
URS | 2,44 zł | 2016-03-04 | 2,65 zł | 2016-04-01 | 4 [tyg] | 8,61% | 3,84% | 0,33% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 3,84% | 0,02% |
SNS | 4 zł | 2016-03-04 | 3,86 zł | 2016-04-01 | 4 [tyg] | -3,5% | 3,84% | -0,13% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 3,84% | 0,38% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 3,84% | -0,32% |
PND | 10,75 zł | 2016-03-04 | 13,45 zł | 2016-04-01 | 4 [tyg] | 25,12% | 3,84% | 0,96% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,84% | -0,17% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 3,84% | 0,46% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 3,84% | 0,18% |
EMP | 56,01 zł | 2016-03-04 | 59 zł | 2016-04-01 | 4 [tyg] | 5,34% | 3,84% | 0,2% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 3,84% | 0,01% |
PRC | 1,11 zł | 2016-03-04 | 1,24 zł | 2016-04-01 | 4 [tyg] | 11,71% | 3,84% | 0,45% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 3,84% | -0,07% |
SGN | 9,24 zł | 2015-11-20 | 8,45 zł | 2016-03-04 | 15 [tyg] | -8,55% | 2,63% | -0,22% |
RFK | 6,7 zł | 2015-11-20 | 7,86 zł | 2016-03-04 | 15 [tyg] | 17,31% | 2,63% | 0,46% |
MSW | 14,29 zł | 2015-11-20 | 14,7 zł | 2016-03-04 | 15 [tyg] | 2,87% | 2,63% | 0,08% |
DUO | 3,2 zł | 2015-11-20 | 3,81 zł | 2016-03-04 | 15 [tyg] | 19,06% | 2,63% | 0,5% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 2,63% | -0,28% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 2,63% | -0,3% |
EMT | 4,6 zł | 2015-11-20 | 3,71 zł | 2016-03-04 | 15 [tyg] | -19,35% | 2,63% | -0,51% |
PKN | 68,89 zł | 2015-11-20 | 64,38 zł | 2016-03-04 | 15 [tyg] | -6,55% | 2,63% | -0,17% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 2,63% | -0,43% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 2,63% | -0,01% |
NET | 5,42 zł | 2015-11-20 | 4,58 zł | 2016-03-04 | 15 [tyg] | -15,5% | 2,63% | -0,41% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 2,63% | 0,42% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 2,63% | -0,28% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 2,63% | -0,44% |
AST | 34,5 zł | 2015-11-20 | 32,2 zł | 2016-03-04 | 15 [tyg] | -6,67% | 2,63% | -0,18% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 2,63% | -0,29% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 2,63% | 0,06% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 2,63% | -0,24% |
IZB | 149 zł | 2015-11-20 | 168 zł | 2016-03-04 | 15 [tyg] | 12,75% | 2,63% | 0,34% |
ITG | 89,65 zł | 2015-11-20 | 87,9 zł | 2016-03-04 | 15 [tyg] | -1,95% | 2,63% | -0,05% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 2,63% | 0,3% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 2,63% | 0,27% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,63% | -0,67% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 2,63% | -0,11% |
URS | 2,7 zł | 2015-11-20 | 2,44 zł | 2016-03-04 | 15 [tyg] | -9,63% | 2,63% | -0,25% |
GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 2,63% | 0,91% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 2,63% | 0,11% |
LTX | 8,9 zł | 2015-11-20 | 8,74 zł | 2016-03-04 | 15 [tyg] | -1,8% | 2,63% | -0,05% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 2,63% | -0,12% |
TFO | 3,67 zł | 2015-11-20 | 3,12 zł | 2016-03-04 | 15 [tyg] | -14,99% | 2,63% | -0,39% |
AGO | 13,15 zł | 2015-11-20 | 11,54 zł | 2016-03-04 | 15 [tyg] | -12,24% | 2,63% | -0,32% |
ACP | 58,8 zł | 2015-11-20 | 56,79 zł | 2016-03-04 | 15 [tyg] | -3,42% | 2,63% | -0,09% |
PRC | 1 zł | 2015-11-20 | 1,11 zł | 2016-03-04 | 15 [tyg] | 11% | 2,63% | 0,29% |
VRG | 2,91 zł | 2015-11-20 | 2,81 zł | 2016-03-04 | 15 [tyg] | -3,44% | 2,63% | -0,09% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 2,63% | -0,01% |
PTH | 5,46 zł | 2015-11-20 | 2,35 zł | 2016-03-04 | 15 [tyg] | -56,96% | 2,63% | -1,5% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,63% | 0,2% |
PND | 11,3 zł | 2015-11-20 | 10,75 zł | 2016-03-04 | 15 [tyg] | -4,87% | 2,63% | -0,13% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,32% | -0,05% |
PND | 9,57 zł | 2015-09-04 | 11,3 zł | 2015-11-20 | 11 [tyg] | 18,08% | 2,32% | 0,42% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,32% | -0,07% |
ITG | 123,75 zł | 2015-09-04 | 89,65 zł | 2015-11-20 | 11 [tyg] | -27,56% | 2,32% | -0,64% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,32% | 0,25% |
TRK | 8,55 zł | 2015-09-04 | 12,05 zł | 2015-11-20 | 11 [tyg] | 40,94% | 2,32% | 0,95% |
LTX | 8,05 zł | 2015-09-04 | 8,9 zł | 2015-11-20 | 11 [tyg] | 10,56% | 2,32% | 0,24% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,32% | 0,03% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 2,32% | -0,04% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,32% | 0,01% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,32% | -0,06% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 2,32% | -0,06% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,32% | 0,13% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,32% | 0,16% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 2,32% | -0,25% |
PTH | 6,17 zł | 2015-09-04 | 5,46 zł | 2015-11-20 | 11 [tyg] | -11,51% | 2,32% | -0,27% |
TFO | 3,15 zł | 2015-09-04 | 3,67 zł | 2015-11-20 | 11 [tyg] | 19,79% | 2,32% | 0,46% |
PRC | 1,05 zł | 2015-09-04 | 1 zł | 2015-11-20 | 11 [tyg] | -4,76% | 2,32% | -0,11% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,32% | 0,15% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,32% | 0,2% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 2,32% | -0,15% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,32% | -0,19% |
VOT | 16,74 zł | 2015-09-04 | 15,85 zł | 2015-11-20 | 11 [tyg] | -5,32% | 2,32% | -0,12% |
URS | 3,09 zł | 2015-09-04 | 2,7 zł | 2015-11-20 | 11 [tyg] | -12,62% | 2,32% | -0,29% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,32% | -0,12% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 2,32% | 0,07% |
RFK | 6,72 zł | 2015-09-04 | 6,7 zł | 2015-11-20 | 11 [tyg] | -0,3% | 2,32% | -0,01% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 2,32% | -0,01% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,32% | -1,94% |
STP | 346 zł | 2015-09-04 | 317 zł | 2015-11-20 | 11 [tyg] | -7,73% | 2,32% | -0,18% |
AGO | 11,3 zł | 2015-09-04 | 13,15 zł | 2015-11-20 | 11 [tyg] | 16,37% | 2,32% | 0,38% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 2,32% | 0% |
MSW | 13,7 zł | 2015-09-04 | 14,29 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,32% | 0,1% |
EMT | 4,41 zł | 2015-09-04 | 4,6 zł | 2015-11-20 | 11 [tyg] | 4,31% | 2,32% | 0,1% |
VRG | 2,51 zł | 2015-09-04 | 2,91 zł | 2015-11-20 | 11 [tyg] | 15,94% | 2,32% | 0,37% |
GRI | 2,5 zł | 2015-09-04 | 1,88 zł | 2015-11-20 | 11 [tyg] | -24,8% | 2,32% | -0,58% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 2,32% | 0,38% |
AST | 29,45 zł | 2015-09-04 | 34,5 zł | 2015-11-20 | 11 [tyg] | 17,15% | 2,32% | 0,4% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 2,32% | 0,86% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,32% | -0,23% |
ELZ | 15,48 zł | 2015-09-04 | 13,96 zł | 2015-11-20 | 11 [tyg] | -9,82% | 2,32% | -0,23% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,32% | 0,26% |
NET | 5,45 zł | 2015-09-04 | 5,42 zł | 2015-11-20 | 11 [tyg] | -0,55% | 2,32% | -0,01% |
POZ | 6,1 zł | 2015-05-15 | 5,05 zł | 2015-09-04 | 16 [tyg] | -17,21% | 2,17% | -0,37% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 2,17% | 0,07% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 2,17% | 0,32% |
SLV | 18 zł | 2015-05-15 | 18,24 zł | 2015-09-04 | 16 [tyg] | 1,33% | 2,17% | 0,03% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 2,17% | 0,31% |
ITG | 146 zł | 2015-05-15 | 123,75 zł | 2015-09-04 | 16 [tyg] | -15,24% | 2,17% | -0,33% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 2,17% | -0,28% |
ACP | 56,22 zł | 2015-05-15 | 54,2 zł | 2015-09-04 | 16 [tyg] | -3,59% | 2,17% | -0,08% |
AGO | 12,9 zł | 2015-05-15 | 11,3 zł | 2015-09-04 | 16 [tyg] | -12,4% | 2,17% | -0,27% |
MCR | 10 zł | 2015-05-15 | 10 zł | 2015-09-04 | 16 [tyg] | 8,83% | 2,17% | 0,19% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,17% | -0,06% |
SNS | 4,7 zł | 2015-05-15 | 3,75 zł | 2015-09-04 | 16 [tyg] | -15,06% | 2,17% | -0,33% |
VRG | 2,16 zł | 2015-05-15 | 2,51 zł | 2015-09-04 | 16 [tyg] | 16,2% | 2,17% | 0,35% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,17% | 0,48% |
ELZ | 18,8 zł | 2015-05-15 | 15,48 zł | 2015-09-04 | 16 [tyg] | -12,21% | 2,17% | -0,26% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 2,17% | 0,2% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,17% | -0,35% |
PHN | 24,1 zł | 2015-05-15 | 19,41 zł | 2015-09-04 | 16 [tyg] | -13,82% | 2,17% | -0,3% |
TRK | 10 zł | 2015-05-15 | 8,55 zł | 2015-09-04 | 16 [tyg] | -14,5% | 2,17% | -0,31% |
URS | 2,94 zł | 2015-05-15 | 3,09 zł | 2015-09-04 | 16 [tyg] | 5,1% | 2,17% | 0,11% |
TLX | 23 zł | 2015-05-15 | 18,67 zł | 2015-09-04 | 16 [tyg] | -11% | 2,17% | -0,24% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 2,17% | 0,1% |
OPF | 30,6 zł | 2015-05-15 | 27,24 zł | 2015-09-04 | 16 [tyg] | -10,98% | 2,17% | -0,24% |
DBC | 79,19 zł | 2015-05-15 | 78,15 zł | 2015-09-04 | 16 [tyg] | 2,79% | 2,17% | 0,06% |
MRB | 1,37 zł | 2015-05-15 | 1,16 zł | 2015-09-04 | 16 [tyg] | -15,33% | 2,17% | -0,33% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 2,17% | 0,4% |
PTH | 9,55 zł | 2015-05-15 | 6,17 zł | 2015-09-04 | 16 [tyg] | -30,51% | 2,17% | -0,66% |
TFO | 4,5 zł | 2015-05-15 | 3,15 zł | 2015-09-04 | 16 [tyg] | -30% | 2,17% | -0,65% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,17% | -0,44% |
SNT | 16,8 zł | 2015-05-15 | 16,68 zł | 2015-09-04 | 16 [tyg] | -0,71% | 2,17% | -0,02% |
SGN | 12,1 zł | 2015-05-15 | 9,16 zł | 2015-09-04 | 16 [tyg] | -24,3% | 2,17% | -0,53% |
FMF | 3,12 zł | 2015-05-15 | 1,69 zł | 2015-09-04 | 16 [tyg] | -45,83% | 2,17% | -0,99% |
NET | 6,06 zł | 2015-05-15 | 5,45 zł | 2015-09-04 | 16 [tyg] | 0,55% | 2,17% | 0,01% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,17% | -0,01% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,17% | -0,45% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,17% | -0,41% |
LTX | 8,78 zł | 2015-05-15 | 8,05 zł | 2015-09-04 | 16 [tyg] | -3,22% | 2,17% | -0,07% |
WLT | 6,04 zł | 2015-05-15 | 8,11 zł | 2015-09-04 | 16 [tyg] | 37,53% | 2,17% | 0,81% |
PND | 9,85 zł | 2015-05-15 | 9,57 zł | 2015-09-04 | 16 [tyg] | -2,84% | 2,17% | -0,06% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,17% | -0,45% |
RFK | 6,91 zł | 2015-05-15 | 6,72 zł | 2015-09-04 | 16 [tyg] | -2,75% | 2,17% | -0,06% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,17% | -0,56% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 2,17% | -0,59% |
PRC | 1,44 zł | 2015-05-15 | 1,05 zł | 2015-09-04 | 16 [tyg] | -27,08% | 2,17% | -0,59% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 2,17% | -0,56% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 2,17% | -0,57% |
DBC | 76 zł | 2015-04-03 | 79,19 zł | 2015-05-15 | 6 [tyg] | 4,2% | 2,08% | 0,09% |
NET | 5,82 zł | 2015-04-03 | 6,06 zł | 2015-05-15 | 6 [tyg] | 4,12% | 2,08% | 0,09% |
PRC | 1,22 zł | 2015-04-03 | 1,44 zł | 2015-05-15 | 6 [tyg] | 18,03% | 2,08% | 0,38% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,08% | -0,08% |
SGN | 14,38 zł | 2015-04-03 | 12,1 zł | 2015-05-15 | 6 [tyg] | -15,86% | 2,08% | -0,33% |
SNS | 4,42 zł | 2015-04-03 | 4,7 zł | 2015-05-15 | 6 [tyg] | 6,33% | 2,08% | 0,13% |
RFK | 6,64 zł | 2015-04-03 | 6,91 zł | 2015-05-15 | 6 [tyg] | 4,07% | 2,08% | 0,08% |
CHS | 1,35 zł | 2015-04-03 | 1,56 zł | 2015-05-15 | 6 [tyg] | 15,56% | 2,08% | 0,32% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 2,08% | 0,07% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 2,08% | -0,15% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,08% | 0,08% |
ORB | 47,36 zł | 2015-04-03 | 53,9 zł | 2015-05-15 | 6 [tyg] | 13,81% | 2,08% | 0,29% |
IPX | 3,19 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | 5,64% | 2,08% | 0,12% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,08% | -0,04% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 2,08% | 0,04% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,08% | 0,13% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 2,08% | -0,41% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,08% | 0,31% |
FMF | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 2,08% | 0,08% |
MCR | 9,45 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | 5,82% | 2,08% | 0,12% |
OPF | 36 zł | 2015-04-03 | 30,6 zł | 2015-05-15 | 6 [tyg] | -15% | 2,08% | -0,31% |
AGO | 10,5 zł | 2015-04-03 | 12,9 zł | 2015-05-15 | 6 [tyg] | 22,86% | 2,08% | 0,48% |
MRB | 1,4 zł | 2015-04-03 | 1,37 zł | 2015-05-15 | 6 [tyg] | -2,14% | 2,08% | -0,04% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,08% | 0,45% |
PND | 9,18 zł | 2015-04-03 | 9,85 zł | 2015-05-15 | 6 [tyg] | 7,3% | 2,08% | 0,15% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,08% | -0,03% |
TLX | 24,05 zł | 2015-04-03 | 23 zł | 2015-05-15 | 6 [tyg] | -4,37% | 2,08% | -0,09% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 2,08% | 0,05% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 2,08% | 0,44% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 2,08% | 0% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,08% | 0,03% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 2,08% | 0,05% |
ACP | 58,5 zł | 2015-04-03 | 56,22 zł | 2015-05-15 | 6 [tyg] | 1,26% | 2,08% | 0,03% |
ELZ | 16,14 zł | 2015-04-03 | 18,8 zł | 2015-05-15 | 6 [tyg] | 16,48% | 2,08% | 0,34% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,08% | 0,09% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 2,08% | 0,43% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 2,08% | 0,03% |
WLT | 5,47 zł | 2015-04-03 | 6,04 zł | 2015-05-15 | 6 [tyg] | 10,42% | 2,08% | 0,22% |
POZ | 5,95 zł | 2015-04-03 | 6,1 zł | 2015-05-15 | 6 [tyg] | 2,52% | 2,08% | 0,05% |
VRG | 2,35 zł | 2015-04-03 | 2,16 zł | 2015-05-15 | 6 [tyg] | -8,09% | 2,08% | -0,17% |
PTH | 10,05 zł | 2015-04-03 | 9,55 zł | 2015-05-15 | 6 [tyg] | -4,98% | 2,08% | -0,1% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,08% | 0,26% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,08% | 0,34% |
ITG | 167 zł | 2015-04-03 | 146 zł | 2015-05-15 | 6 [tyg] | -12,57% | 2,08% | -0,26% |
PHN | 25,74 zł | 2015-04-03 | 24,1 zł | 2015-05-15 | 6 [tyg] | -6,37% | 2,08% | -0,13% |
LTX | 8,95 zł | 2015-04-03 | 8,78 zł | 2015-05-15 | 6 [tyg] | -1,9% | 2,08% | -0,04% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,08% | 0,09% |
NEU | 290 zł | 2015-04-03 | 289 zł | 2015-05-15 | 6 [tyg] | -0,34% | 2,08% | -0,01% |
SGN | 13,53 zł | 2015-03-06 | 14,38 zł | 2015-04-03 | 4 [tyg] | 6,28% | 2,38% | 0,15% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 2,38% | 0,15% |
LTX | 8,24 zł | 2015-03-06 | 8,95 zł | 2015-04-03 | 4 [tyg] | 8,62% | 2,38% | 0,21% |
DBC | 76,02 zł | 2015-03-06 | 76 zł | 2015-04-03 | 4 [tyg] | -0,03% | 2,38% | 0% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,38% | -0,05% |
TLX | 24,51 zł | 2015-03-06 | 24,05 zł | 2015-04-03 | 4 [tyg] | -1,88% | 2,38% | -0,04% |
SNS | 4,47 zł | 2015-03-06 | 4,42 zł | 2015-04-03 | 4 [tyg] | -1,12% | 2,38% | -0,03% |
PTH | 10,89 zł | 2015-03-06 | 10,05 zł | 2015-04-03 | 4 [tyg] | -7,71% | 2,38% | -0,18% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,38% | -0,03% |
AGO | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,38% | 0,12% |
STP | 404,95 zł | 2015-03-06 | 451,45 zł | 2015-04-03 | 4 [tyg] | 11,48% | 2,38% | 0,27% |
SNT | 19,4 zł | 2015-03-06 | 18,35 zł | 2015-04-03 | 4 [tyg] | -5,41% | 2,38% | -0,13% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,38% | -0,04% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,38% | -0,35% |
NWG | 23,4 zł | 2015-03-06 | 22,66 zł | 2015-04-03 | 4 [tyg] | -3,16% | 2,38% | -0,08% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,38% | -0,08% |
ITG | 183 zł | 2015-03-06 | 167 zł | 2015-04-03 | 4 [tyg] | -8,74% | 2,38% | -0,21% |
APT | 45,5 zł | 2015-03-06 | 43,5 zł | 2015-04-03 | 4 [tyg] | -4,4% | 2,38% | -0,1% |
WLT | 4,98 zł | 2015-03-06 | 5,47 zł | 2015-04-03 | 4 [tyg] | 9,84% | 2,38% | 0,23% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,38% | -0,17% |
PND | 8,1 zł | 2015-03-06 | 9,18 zł | 2015-04-03 | 4 [tyg] | 13,33% | 2,38% | 0,32% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 2,38% | 0,08% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,38% | -0,01% |
EMP | 61,87 zł | 2015-03-06 | 63,75 zł | 2015-04-03 | 4 [tyg] | 3,04% | 2,38% | 0,07% |
FMF | 3,19 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -5,96% | 2,38% | -0,14% |
ORB | 48 zł | 2015-03-06 | 47,36 zł | 2015-04-03 | 4 [tyg] | -1,33% | 2,38% | -0,03% |
KER | 32 zł | 2015-03-06 | 39,18 zł | 2015-04-03 | 4 [tyg] | 22,44% | 2,38% | 0,53% |
SLV | 15,4 zł | 2015-03-06 | 18,71 zł | 2015-04-03 | 4 [tyg] | 21,49% | 2,38% | 0,51% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,38% | 0,04% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 2,38% | 0% |
ACP | 57,42 zł | 2015-03-06 | 58,5 zł | 2015-04-03 | 4 [tyg] | 1,88% | 2,38% | 0,04% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,38% | -0,09% |
PHN | 25,56 zł | 2015-03-06 | 25,74 zł | 2015-04-03 | 4 [tyg] | 0,7% | 2,38% | 0,02% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,38% | 0,18% |
PRC | 2,13 zł | 2015-03-06 | 1,22 zł | 2015-04-03 | 4 [tyg] | -42,72% | 2,38% | -1,02% |
MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 2,38% | -0,07% |
NET | 5,98 zł | 2015-03-06 | 5,82 zł | 2015-04-03 | 4 [tyg] | -2,68% | 2,38% | -0,06% |
URS | 2,47 zł | 2015-03-06 | 2,98 zł | 2015-04-03 | 4 [tyg] | 20,65% | 2,38% | 0,49% |
MRB | 1,5 zł | 2015-03-06 | 1,4 zł | 2015-04-03 | 4 [tyg] | -6,67% | 2,38% | -0,16% |
MCR | 9,32 zł | 2015-03-06 | 9,45 zł | 2015-04-03 | 4 [tyg] | 1,39% | 2,38% | 0,03% |
VRG | 2,17 zł | 2015-03-06 | 2,35 zł | 2015-04-03 | 4 [tyg] | 8,29% | 2,38% | 0,2% |
RFK | 6,81 zł | 2015-03-06 | 6,64 zł | 2015-04-03 | 4 [tyg] | -2,5% | 2,38% | -0,06% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 2,77% | 0,51% |
SKT | 1,25 zł | 2014-11-21 | 1,14 zł | 2015-03-06 | 15 [tyg] | -8,8% | 2,77% | -0,24% |
EMP | 47,07 zł | 2014-11-21 | 61,87 zł | 2015-03-06 | 15 [tyg] | 31,44% | 2,77% | 0,87% |
NEU | 220 zł | 2014-11-21 | 285 zł | 2015-03-06 | 15 [tyg] | 29,55% | 2,77% | 0,82% |
STP | 342,5 zł | 2014-11-21 | 404,95 zł | 2015-03-06 | 15 [tyg] | 18,23% | 2,77% | 0,51% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 2,77% | 0,82% |
PTH | 11 zł | 2014-11-21 | 10,89 zł | 2015-03-06 | 15 [tyg] | -1% | 2,77% | -0,03% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 2,77% | -0,01% |
KER | 24,46 zł | 2014-11-21 | 32 zł | 2015-03-06 | 15 [tyg] | 30,83% | 2,77% | 0,85% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 2,77% | 0,16% |
CIG | 0,95 zł | 2014-11-21 | 0,85 zł | 2015-03-06 | 15 [tyg] | -10,53% | 2,77% | -0,29% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,77% | 0,5% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 2,77% | 0,37% |
RFK | 5,67 zł | 2014-11-21 | 6,81 zł | 2015-03-06 | 15 [tyg] | 20,11% | 2,77% | 0,56% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,77% | 0,52% |
SNS | 4,29 zł | 2014-11-21 | 4,47 zł | 2015-03-06 | 15 [tyg] | 4,2% | 2,77% | 0,12% |
WLT | 5,53 zł | 2014-11-21 | 4,98 zł | 2015-03-06 | 15 [tyg] | -9,95% | 2,77% | -0,28% |
MRB | 1,54 zł | 2014-11-21 | 1,5 zł | 2015-03-06 | 15 [tyg] | -2,6% | 2,77% | -0,07% |
TRK | 8,96 zł | 2014-11-21 | 9,86 zł | 2015-03-06 | 15 [tyg] | 10,04% | 2,77% | 0,28% |
ATT | 60,49 zł | 2014-11-21 | 80,49 zł | 2015-03-06 | 15 [tyg] | 33,06% | 2,77% | 0,92% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 2,77% | -0,08% |
PKN | 45,65 zł | 2014-11-21 | 55,9 zł | 2015-03-06 | 15 [tyg] | 22,45% | 2,77% | 0,62% |
ALC | 5,02 zł | 2014-11-21 | 5 zł | 2015-03-06 | 15 [tyg] | -0,4% | 2,77% | -0,01% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 2,77% | 0,32% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,77% | 0,61% |
PHN | 25,25 zł | 2014-11-21 | 25,56 zł | 2015-03-06 | 15 [tyg] | 1,23% | 2,77% | 0,03% |
ENA | 18 zł | 2014-11-21 | 16,44 zł | 2015-03-06 | 15 [tyg] | -8,67% | 2,77% | -0,24% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 2,77% | -0,45% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 2,77% | 0,79% |
FMF | 3,1 zł | 2014-11-21 | 3,19 zł | 2015-03-06 | 15 [tyg] | 2,9% | 2,77% | 0,08% |
PND | 7,01 zł | 2014-11-21 | 8,1 zł | 2015-03-06 | 15 [tyg] | 15,55% | 2,77% | 0,43% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 2,77% | 0,2% |
MCI | 10,02 zł | 2014-11-21 | 12,94 zł | 2015-03-06 | 15 [tyg] | 29,14% | 2,77% | 0,81% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 2,77% | 0,42% |
KAN | 2,59 zł | 2014-11-21 | 3,06 zł | 2015-03-06 | 15 [tyg] | 18,15% | 2,77% | 0,5% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,77% | -0,59% |
PHN | 23,57 zł | 2014-09-05 | 25,25 zł | 2014-11-21 | 11 [tyg] | 7,13% | 3,03% | 0,22% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 3,03% | -0,09% |
ATT | 74,82 zł | 2014-09-05 | 60,49 zł | 2014-11-21 | 11 [tyg] | -19,15% | 3,03% | -0,58% |
NEU | 217,85 zł | 2014-09-05 | 220 zł | 2014-11-21 | 11 [tyg] | 0,99% | 3,03% | 0,03% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 3,03% | -0,51% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 3,03% | -0,06% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,03% | -0,22% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 3,03% | 0,22% |
SNS | 4,7 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -8,72% | 3,03% | -0,26% |
PKN | 40,71 zł | 2014-09-05 | 45,65 zł | 2014-11-21 | 11 [tyg] | 12,13% | 3,03% | 0,37% |
MCI | 10,47 zł | 2014-09-05 | 10,02 zł | 2014-11-21 | 11 [tyg] | -4,3% | 3,03% | -0,13% |
ACP | 43,64 zł | 2014-09-05 | 53,5 zł | 2014-11-21 | 11 [tyg] | 22,59% | 3,03% | 0,68% |
KER | 26,02 zł | 2014-09-05 | 24,46 zł | 2014-11-21 | 11 [tyg] | -6% | 3,03% | -0,18% |
ENA | 16 zł | 2014-09-05 | 18 zł | 2014-11-21 | 11 [tyg] | 12,5% | 3,03% | 0,38% |
RFK | 4,25 zł | 2014-09-05 | 5,67 zł | 2014-11-21 | 11 [tyg] | 33,41% | 3,03% | 1,01% |
MRB | 1,51 zł | 2014-09-05 | 1,54 zł | 2014-11-21 | 11 [tyg] | 1,99% | 3,03% | 0,06% |
CIG | 0,77 zł | 2014-09-05 | 0,95 zł | 2014-11-21 | 11 [tyg] | 23,38% | 3,03% | 0,71% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 3,03% | 0,4% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 3,03% | -0,25% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 3,03% | -0,14% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 3,03% | 0,1% |
AGO | 8 zł | 2014-09-05 | 8,1 zł | 2014-11-21 | 11 [tyg] | 1,25% | 3,03% | 0,04% |
TRK | 8,4 zł | 2014-09-05 | 8,96 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,03% | 0,2% |
EMP | 55 zł | 2014-09-05 | 47,07 zł | 2014-11-21 | 11 [tyg] | -14,42% | 3,03% | -0,44% |
PND | 7,6 zł | 2014-09-05 | 7,01 zł | 2014-11-21 | 11 [tyg] | -7,76% | 3,03% | -0,24% |
STP | 232 zł | 2014-09-05 | 342,5 zł | 2014-11-21 | 11 [tyg] | 47,85% | 3,03% | 1,45% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 3,03% | -1,85% |
PTH | 11,41 zł | 2014-09-05 | 11 zł | 2014-11-21 | 11 [tyg] | -3,59% | 3,03% | -0,11% |
SKT | 1,42 zł | 2014-09-05 | 1,25 zł | 2014-11-21 | 11 [tyg] | -11,97% | 3,03% | -0,36% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 3,03% | -0,3% |
WLT | 5,36 zł | 2014-09-05 | 5,53 zł | 2014-11-21 | 11 [tyg] | 3,17% | 3,03% | 0,1% |
KAN | 2,59 zł | 2014-09-05 | 2,59 zł | 2014-11-21 | 11 [tyg] | 0% | 3,03% | 0% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 3,03% | -0,02% |
SNS | 4,65 zł | 2014-05-16 | 4,7 zł | 2014-09-05 | 16 [tyg] | 1,08% | 3,03% | 0,03% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 3,03% | 0,32% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 3,03% | -0,04% |
PTH | 12,66 zł | 2014-05-16 | 11,41 zł | 2014-09-05 | 16 [tyg] | -9,87% | 3,03% | -0,3% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 3,03% | 0,22% |
ACP | 44,17 zł | 2014-05-16 | 43,64 zł | 2014-09-05 | 16 [tyg] | 4,69% | 3,03% | 0,14% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 3,03% | 0,34% |
RFK | 5,03 zł | 2014-05-16 | 4,25 zł | 2014-09-05 | 16 [tyg] | -15,51% | 3,03% | -0,47% |
STP | 215,9 zł | 2014-05-16 | 232 zł | 2014-09-05 | 16 [tyg] | 7,46% | 3,03% | 0,23% |
ORB | 40 zł | 2014-05-16 | 41,23 zł | 2014-09-05 | 16 [tyg] | 6,57% | 3,03% | 0,2% |
COL | 3,25 zł | 2014-05-16 | 3,18 zł | 2014-09-05 | 16 [tyg] | -2,15% | 3,03% | -0,07% |
ITG | 236 zł | 2014-05-16 | 235,95 zł | 2014-09-05 | 16 [tyg] | -0,02% | 3,03% | 0% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 3,03% | 0,2% |
PHN | 26,88 zł | 2014-05-16 | 23,57 zł | 2014-09-05 | 16 [tyg] | -12,31% | 3,03% | -0,37% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 3,03% | 0,25% |
AST | 39,89 zł | 2014-05-16 | 38,75 zł | 2014-09-05 | 16 [tyg] | -2,86% | 3,03% | -0,09% |
AGO | 8,5 zł | 2014-05-16 | 8 zł | 2014-09-05 | 16 [tyg] | -5,88% | 3,03% | -0,18% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 3,03% | 0,24% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 3,03% | -0,04% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 3,03% | -1,08% |
KER | 26,53 zł | 2014-05-16 | 26,02 zł | 2014-09-05 | 16 [tyg] | -1,92% | 3,03% | -0,06% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 3,03% | -0,13% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 3,03% | 0,75% |
ALC | 5,05 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 0,2% | 3,03% | 0,01% |
EMP | 60,95 zł | 2014-05-16 | 55 zł | 2014-09-05 | 16 [tyg] | -8,3% | 3,03% | -0,25% |
PND | 8,06 zł | 2014-05-16 | 7,6 zł | 2014-09-05 | 16 [tyg] | -5,71% | 3,03% | -0,17% |
ENA | 16,3 zł | 2014-05-16 | 16 zł | 2014-09-05 | 16 [tyg] | 1,97% | 3,03% | 0,06% |
SKT | 1,46 zł | 2014-05-16 | 1,42 zł | 2014-09-05 | 16 [tyg] | -2,74% | 3,03% | -0,08% |
WSE | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 3,03% | 0,38% |
MRB | 1,43 zł | 2014-05-16 | 1,51 zł | 2014-09-05 | 16 [tyg] | 5,59% | 3,03% | 0,17% |
BDX | 123,3 zł | 2014-05-16 | 125,5 zł | 2014-09-05 | 16 [tyg] | 1,78% | 3,03% | 0,05% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 3,03% | 0,28% |
LBW | 1,24 zł | 2014-05-16 | 1,36 zł | 2014-09-05 | 16 [tyg] | 9,68% | 3,03% | 0,29% |
PGD | 35,34 zł | 2014-04-04 | 31,92 zł | 2014-05-16 | 6 [tyg] | -9,68% | 1,88% | -0,18% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 1,88% | -0,24% |
AST | 46,5 zł | 2014-04-04 | 39,89 zł | 2014-05-16 | 6 [tyg] | -14,22% | 1,88% | -0,27% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 1,88% | 0,1% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,88% | -0,24% |
ZUK | 22,44 zł | 2014-04-04 | 19,74 zł | 2014-05-16 | 6 [tyg] | -12,03% | 1,88% | -0,23% |
ORB | 45,6 zł | 2014-04-04 | 40 zł | 2014-05-16 | 6 [tyg] | -12,28% | 1,88% | -0,23% |
PHN | 30,6 zł | 2014-04-04 | 26,88 zł | 2014-05-16 | 6 [tyg] | -5,14% | 1,88% | -0,1% |
SNS | 5,05 zł | 2014-04-04 | 4,65 zł | 2014-05-16 | 6 [tyg] | -1,92% | 1,88% | -0,04% |
LBW | 1,3 zł | 2014-04-04 | 1,24 zł | 2014-05-16 | 6 [tyg] | -4,62% | 1,88% | -0,09% |
STP | 195,75 zł | 2014-04-04 | 215,9 zł | 2014-05-16 | 6 [tyg] | 10,29% | 1,88% | 0,19% |
ACP | 46,35 zł | 2014-04-04 | 44,17 zł | 2014-05-16 | 6 [tyg] | -4,7% | 1,88% | -0,09% |
GRL | 17,53 zł | 2014-04-04 | 16,69 zł | 2014-05-16 | 6 [tyg] | -4,79% | 1,88% | -0,09% |
SGN | 17,64 zł | 2014-04-04 | 15,4 zł | 2014-05-16 | 6 [tyg] | -12,7% | 1,88% | -0,24% |
POZ | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 1,88% | -0,18% |
WSE | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 1,88% | -0,05% |
ITG | 296 zł | 2014-04-04 | 236 zł | 2014-05-16 | 6 [tyg] | -20,27% | 1,88% | -0,38% |
BDX | 147,65 zł | 2014-04-04 | 123,3 zł | 2014-05-16 | 6 [tyg] | -7,45% | 1,88% | -0,14% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 1,88% | -0,11% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 1,88% | -0,07% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 1,88% | -0,13% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 1,88% | -0,01% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 1,88% | -0,07% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 1,88% | -0,11% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 1,88% | -0,19% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 1,88% | -0,38% |
WAS | 2,26 zł | 2014-04-04 | 2,17 zł | 2014-05-16 | 6 [tyg] | -3,98% | 1,88% | -0,07% |
COL | 3,23 zł | 2014-04-04 | 3,25 zł | 2014-05-16 | 6 [tyg] | 0,62% | 1,88% | 0,01% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 1,88% | -0,16% |
ENA | 16 zł | 2014-04-04 | 16,3 zł | 2014-05-16 | 6 [tyg] | 1,88% | 1,88% | 0,04% |
ALC | 5,25 zł | 2014-04-04 | 5,05 zł | 2014-05-16 | 6 [tyg] | -3,81% | 1,88% | -0,07% |
ATT | 59,59 zł | 2014-04-04 | 75,96 zł | 2014-05-16 | 6 [tyg] | 27,47% | 1,88% | 0,52% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,88% | -0,21% |
PKN | 43,4 zł | 2014-04-04 | 44,21 zł | 2014-05-16 | 6 [tyg] | 1,87% | 1,88% | 0,04% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 1,88% | -0,45% |
KER | 31,22 zł | 2014-04-04 | 26,53 zł | 2014-05-16 | 6 [tyg] | -15,02% | 1,88% | -0,28% |
ATG | 3,1 zł | 2014-04-04 | 3 zł | 2014-05-16 | 6 [tyg] | -3,23% | 1,88% | -0,06% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 1,88% | -0,27% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 1,88% | -0,22% |
PEK | 10,9 zł | 2014-04-04 | 10,51 zł | 2014-05-16 | 6 [tyg] | -3,58% | 1,88% | -0,07% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 1,88% | 0,02% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 1,88% | -0,12% |
SKT | 1,92 zł | 2014-04-04 | 1,46 zł | 2014-05-16 | 6 [tyg] | -23,96% | 1,88% | -0,45% |
MSZ | 2 zł | 2014-04-04 | 1,78 zł | 2014-05-16 | 6 [tyg] | -11% | 1,88% | -0,21% |
RPC | 24,5 zł | 2014-04-04 | 23 zł | 2014-05-16 | 6 [tyg] | -3,44% | 1,88% | -0,06% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 1,88% | 0,02% |
PND | 9,15 zł | 2014-04-04 | 8,06 zł | 2014-05-16 | 6 [tyg] | -11,91% | 1,88% | -0,22% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 1,88% | 0,09% |
RFK | 5,5 zł | 2014-04-04 | 5,03 zł | 2014-05-16 | 6 [tyg] | -8,55% | 1,88% | -0,16% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 1,88% | -0,28% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 1,88% | -0,17% |
EMP | 65,2 zł | 2014-04-04 | 60,95 zł | 2014-05-16 | 6 [tyg] | -6,52% | 1,88% | -0,12% |
PGO | 5,89 zł | 2014-04-04 | 4,98 zł | 2014-05-16 | 6 [tyg] | -15,45% | 1,88% | -0,29% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
SNS | 5,05 zł | 2014-03-07 | 5,05 zł | 2014-04-04 | 4 [tyg] | 0% | 2,08% | 0% |
PKN | 40,71 zł | 2014-03-07 | 43,4 zł | 2014-04-04 | 4 [tyg] | 6,61% | 2,08% | 0,14% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 2,08% | 0,05% |
KER | 26,5 zł | 2014-03-07 | 31,22 zł | 2014-04-04 | 4 [tyg] | 17,81% | 2,08% | 0,37% |
RPC | 24,1 zł | 2014-03-07 | 24,5 zł | 2014-04-04 | 4 [tyg] | 1,66% | 2,08% | 0,03% |
AGO | 10,9 zł | 2014-03-07 | 11,14 zł | 2014-04-04 | 4 [tyg] | 2,2% | 2,08% | 0,05% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 2,08% | 0,02% |
DUO | 1,51 zł | 2014-03-07 | 1,62 zł | 2014-04-04 | 4 [tyg] | 7,28% | 2,08% | 0,15% |
ITG | 316,95 zł | 2014-03-07 | 296 zł | 2014-04-04 | 4 [tyg] | -6,61% | 2,08% | -0,14% |
PND | 9,07 zł | 2014-03-07 | 9,15 zł | 2014-04-04 | 4 [tyg] | 0,88% | 2,08% | 0,02% |
PGE | 18,63 zł | 2014-03-07 | 20 zł | 2014-04-04 | 4 [tyg] | 7,35% | 2,08% | 0,15% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2,08% | -0,14% |
RFK | 5,63 zł | 2014-03-07 | 5,5 zł | 2014-04-04 | 4 [tyg] | -2,31% | 2,08% | -0,05% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 2,08% | 0,02% |
SKT | 1,99 zł | 2014-03-07 | 1,92 zł | 2014-04-04 | 4 [tyg] | -3,52% | 2,08% | -0,07% |
CPA | 2 zł | 2014-03-07 | 1,95 zł | 2014-04-04 | 4 [tyg] | -2,5% | 2,08% | -0,05% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 2,08% | 0,16% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 2,08% | 0,38% |
SGN | 18,79 zł | 2014-03-07 | 17,64 zł | 2014-04-04 | 4 [tyg] | -6,12% | 2,08% | -0,13% |
EMP | 65,1 zł | 2014-03-07 | 65,2 zł | 2014-04-04 | 4 [tyg] | 0,15% | 2,08% | 0% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,08% | 0,03% |
COL | 3,67 zł | 2014-03-07 | 3,23 zł | 2014-04-04 | 4 [tyg] | -11,99% | 2,08% | -0,25% |
ALC | 5,2 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | 0,96% | 2,08% | 0,02% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2,08% | 0,14% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,08% | 0,3% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,08% | 0,18% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 2,08% | 0,29% |
WSE | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 2,08% | 0,19% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,08% | -0,24% |
WAS | 2,34 zł | 2014-03-07 | 2,26 zł | 2014-04-04 | 4 [tyg] | -3,42% | 2,08% | -0,07% |
ZUK | 23,8 zł | 2014-03-07 | 22,44 zł | 2014-04-04 | 4 [tyg] | -5,71% | 2,08% | -0,12% |
LBW | 1,36 zł | 2014-03-07 | 1,3 zł | 2014-04-04 | 4 [tyg] | -4,41% | 2,08% | -0,09% |
MRB | 1,6 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | 4,38% | 2,08% | 0,09% |
POZ | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,08% | -0,03% |
PHN | 29,11 zł | 2014-03-07 | 30,6 zł | 2014-04-04 | 4 [tyg] | 5,12% | 2,08% | 0,11% |
ORB | 43,6 zł | 2014-03-07 | 45,6 zł | 2014-04-04 | 4 [tyg] | 4,59% | 2,08% | 0,1% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,08% | -0,02% |
AST | 44,4 zł | 2014-03-07 | 46,5 zł | 2014-04-04 | 4 [tyg] | 4,73% | 2,08% | 0,1% |
PEK | 11,28 zł | 2014-03-07 | 10,9 zł | 2014-04-04 | 4 [tyg] | -3,37% | 2,08% | -0,07% |
GRL | 17 zł | 2014-03-07 | 17,53 zł | 2014-04-04 | 4 [tyg] | 3,12% | 2,08% | 0,06% |
MSZ | 2,17 zł | 2014-03-07 | 2 zł | 2014-04-04 | 4 [tyg] | -7,83% | 2,08% | -0,16% |
ACP | 47,72 zł | 2014-03-07 | 46,35 zł | 2014-04-04 | 4 [tyg] | -2,87% | 2,08% | -0,06% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 2,08% | 0,06% |
ENA | 14,7 zł | 2014-03-07 | 16 zł | 2014-04-04 | 4 [tyg] | 8,84% | 2,08% | 0,18% |
PGD | 39,8 zł | 2014-03-07 | 35,34 zł | 2014-04-04 | 4 [tyg] | -11,21% | 2,08% | -0,23% |
PTH | 14 zł | 2014-03-07 | 13,46 zł | 2014-04-04 | 4 [tyg] | -3,86% | 2,08% | -0,08% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 2,08% | -0,09% |
ENA | 14,64 zł | 2013-11-15 | 14,7 zł | 2014-03-07 | 16 [tyg] | 0,41% | 1,96% | 0,01% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 1,96% | -0,02% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 1,96% | -0,24% |
HTM | 5,87 zł | 2013-11-15 | 5,6 zł | 2014-03-07 | 16 [tyg] | -4,6% | 1,96% | -0,09% |
SNS | 5,25 zł | 2013-11-15 | 5,05 zł | 2014-03-07 | 16 [tyg] | -3,81% | 1,96% | -0,07% |
AGO | 11 zł | 2013-11-15 | 10,9 zł | 2014-03-07 | 16 [tyg] | -0,91% | 1,96% | -0,02% |
FRO | 12,39 zł | 2013-11-15 | 12,2 zł | 2014-03-07 | 16 [tyg] | -1,53% | 1,96% | -0,03% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 1,96% | -0,21% |
MCR | 19,6 zł | 2013-11-15 | 19,55 zł | 2014-03-07 | 16 [tyg] | -0,26% | 1,96% | -0,01% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 1,96% | -0,01% |
ALC | 5,32 zł | 2013-11-15 | 5,2 zł | 2014-03-07 | 16 [tyg] | -2,26% | 1,96% | -0,04% |
MGT | 77,5 zł | 2013-11-15 | 79,9 zł | 2014-03-07 | 16 [tyg] | 3,1% | 1,96% | 0,06% |
DBC | 99,47 zł | 2013-11-15 | 90,05 zł | 2014-03-07 | 16 [tyg] | -9,47% | 1,96% | -0,19% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 1,96% | 0,01% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 1,96% | -0,05% |
RFK | 6,18 zł | 2013-11-15 | 5,63 zł | 2014-03-07 | 16 [tyg] | -8,9% | 1,96% | -0,17% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 1,96% | 0% |
STP | 219 zł | 2013-11-15 | 195,1 zł | 2014-03-07 | 16 [tyg] | -10,91% | 1,96% | -0,21% |
ZMT | 4,9 zł | 2013-11-15 | 5 zł | 2014-03-07 | 16 [tyg] | 2,04% | 1,96% | 0,04% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 1,96% | -0,23% |
K2I | 11,2 zł | 2013-11-15 | 9,92 zł | 2014-03-07 | 16 [tyg] | -11,43% | 1,96% | -0,22% |
PKN | 45 zł | 2013-11-15 | 40,71 zł | 2014-03-07 | 16 [tyg] | -9,53% | 1,96% | -0,19% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 1,96% | -0,16% |
ATG | 3,07 zł | 2013-11-15 | 3,29 zł | 2014-03-07 | 16 [tyg] | 7,17% | 1,96% | 0,14% |
PAT | 2,64 zł | 2013-11-15 | 2,29 zł | 2014-03-07 | 16 [tyg] | -13,26% | 1,96% | -0,26% |
POZ | 4,9 zł | 2013-11-15 | 5,33 zł | 2014-03-07 | 16 [tyg] | 8,78% | 1,96% | 0,17% |
WLT | 6,73 zł | 2013-11-15 | 5,39 zł | 2014-03-07 | 16 [tyg] | -19,91% | 1,96% | -0,39% |
AGT | 2,35 zł | 2013-11-15 | 4,23 zł | 2014-03-07 | 16 [tyg] | 80% | 1,96% | 1,57% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 1,96% | -0,16% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 1,96% | -0,38% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 1,96% | -0,37% |
MSZ | 1,98 zł | 2013-11-15 | 2,17 zł | 2014-03-07 | 16 [tyg] | 9,6% | 1,96% | 0,19% |
DUO | 1,75 zł | 2013-11-15 | 1,51 zł | 2014-03-07 | 16 [tyg] | -13,71% | 1,96% | -0,27% |
PLX | 2,62 zł | 2013-11-15 | 2,49 zł | 2014-03-07 | 16 [tyg] | -4,96% | 1,96% | -0,1% |
PTH | 11,5 zł | 2013-11-15 | 14 zł | 2014-03-07 | 16 [tyg] | 21,74% | 1,96% | 0,43% |
ATT | 74,6 zł | 2013-11-15 | 55,35 zł | 2014-03-07 | 16 [tyg] | -25,8% | 1,96% | -0,51% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 1,96% | -0,13% |
GRI | 2,64 zł | 2013-11-15 | 2,95 zł | 2014-03-07 | 16 [tyg] | 11,74% | 1,96% | 0,23% |
COL | 3,28 zł | 2013-11-15 | 3,67 zł | 2014-03-07 | 16 [tyg] | 11,89% | 1,96% | 0,23% |
PND | 8,05 zł | 2013-11-15 | 9,07 zł | 2014-03-07 | 16 [tyg] | 12,67% | 1,96% | 0,25% |
ACP | 50,8 zł | 2013-11-15 | 47,72 zł | 2014-03-07 | 16 [tyg] | -6,06% | 1,96% | -0,12% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 1,96% | 0,26% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 1,96% | -0,75% |
VTG | 3,13 zł | 2013-11-15 | 3,63 zł | 2014-03-07 | 16 [tyg] | 15,97% | 1,96% | 0,31% |
ORB | 39,49 zł | 2013-11-15 | 43,6 zł | 2014-03-07 | 16 [tyg] | 10,41% | 1,96% | 0,2% |
MRB | 1,84 zł | 2013-11-15 | 1,6 zł | 2014-03-07 | 16 [tyg] | -13,04% | 1,96% | -0,26% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 1,96% | -0,1% |
LSI | 7,05 zł | 2013-11-15 | 9,05 zł | 2014-03-07 | 16 [tyg] | 28,37% | 1,96% | 0,56% |
PCE | 24,7 zł | 2013-11-15 | 19,35 zł | 2014-03-07 | 16 [tyg] | -21,66% | 1,96% | -0,42% |
CMP | 63,35 zł | 2013-11-15 | 60,31 zł | 2014-03-07 | 16 [tyg] | -4,8% | 1,96% | -0,09% |
LBW | 1,77 zł | 2013-11-15 | 1,36 zł | 2014-03-07 | 16 [tyg] | -23,16% | 1,96% | -0,45% |
KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,22% | -0,2% |
SNS | 4,4 zł | 2013-09-06 | 5,25 zł | 2013-11-15 | 10 [tyg] | 19,32% | 2,22% | 0,43% |
ENA | 13,73 zł | 2013-09-06 | 14,64 zł | 2013-11-15 | 10 [tyg] | 6,63% | 2,22% | 0,15% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,22% | 0,46% |
PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,22% | 1,61% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,22% | 0,84% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,22% | 0,44% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,22% | 0,66% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 2,22% | 0,22% |
PEP | 28,75 zł | 2013-09-06 | 29 zł | 2013-11-15 | 10 [tyg] | 0,87% | 2,22% | 0,02% |
AGT | 2,2 zł | 2013-09-06 | 2,35 zł | 2013-11-15 | 10 [tyg] | 6,82% | 2,22% | 0,15% |
POZ | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,22% | 0,51% |
COL | 2,46 zł | 2013-09-06 | 3,28 zł | 2013-11-15 | 10 [tyg] | 33,33% | 2,22% | 0,74% |
HTM | 4,12 zł | 2013-09-06 | 5,87 zł | 2013-11-15 | 10 [tyg] | 42,48% | 2,22% | 0,94% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,22% | 0,27% |
MSZ | 1,17 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 69,23% | 2,22% | 1,54% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,22% | 0,4% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2,22% | 0,72% |
PAT | 2,34 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 12,82% | 2,22% | 0,28% |
ACP | 45 zł | 2013-09-06 | 50,8 zł | 2013-11-15 | 10 [tyg] | 12,89% | 2,22% | 0,29% |
GRI | 1,83 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 44,26% | 2,22% | 0,98% |
RFK | 4,25 zł | 2013-09-06 | 6,18 zł | 2013-11-15 | 10 [tyg] | 45,41% | 2,22% | 1,01% |
PND | 5,5 zł | 2013-09-06 | 8,05 zł | 2013-11-15 | 10 [tyg] | 46,36% | 2,22% | 1,03% |
DUO | 1,19 zł | 2013-09-06 | 1,75 zł | 2013-11-15 | 10 [tyg] | 47,06% | 2,22% | 1,04% |
PTH | 10,1 zł | 2013-09-06 | 11,5 zł | 2013-11-15 | 10 [tyg] | 13,86% | 2,22% | 0,31% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2,22% | 1,15% |
MRB | 1,14 zł | 2013-09-06 | 1,84 zł | 2013-11-15 | 10 [tyg] | 61,4% | 2,22% | 1,36% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2,22% | 0,35% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,22% | 0,32% |
STP | 179 zł | 2013-09-06 | 219 zł | 2013-11-15 | 10 [tyg] | 22,91% | 2,22% | 0,51% |
PKN | 41,2 zł | 2013-09-06 | 45 zł | 2013-11-15 | 10 [tyg] | 9,22% | 2,22% | 0,2% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2,22% | 0,33% |
ATT | 69,9 zł | 2013-09-06 | 74,6 zł | 2013-11-15 | 10 [tyg] | 6,72% | 2,22% | 0,15% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,22% | 0,64% |
ALC | 5 zł | 2013-09-06 | 5,32 zł | 2013-11-15 | 10 [tyg] | 6,4% | 2,22% | 0,14% |
LBW | 1,32 zł | 2013-09-06 | 1,77 zł | 2013-11-15 | 10 [tyg] | 34,09% | 2,22% | 0,76% |
WLT | 5,04 zł | 2013-09-06 | 6,73 zł | 2013-11-15 | 10 [tyg] | 33,53% | 2,22% | 0,74% |
CMP | 50,42 zł | 2013-09-06 | 63,35 zł | 2013-11-15 | 10 [tyg] | 25,64% | 2,22% | 0,57% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,22% | 0,6% |
PCE | 26,89 zł | 2013-09-06 | 24,7 zł | 2013-11-15 | 10 [tyg] | -8,14% | 2,22% | -0,18% |
MCR | 19,5 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 0,51% | 2,22% | 0,01% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,22% | 0,53% |
PLX | 2,47 zł | 2013-09-06 | 2,62 zł | 2013-11-15 | 10 [tyg] | 6,07% | 2,22% | 0,13% |
AGO | 8,75 zł | 2013-09-06 | 11 zł | 2013-11-15 | 10 [tyg] | 25,71% | 2,22% | 0,57% |
MGT | 77 zł | 2013-09-06 | 77,5 zł | 2013-11-15 | 10 [tyg] | 0,65% | 2,22% | 0,01% |
ENA | 13,95 zł | 2013-05-17 | 13,73 zł | 2013-09-06 | 16 [tyg] | 0,94% | 3,7% | 0,03% |
MRB | 1,15 zł | 2013-05-17 | 1,14 zł | 2013-09-06 | 16 [tyg] | -0,87% | 3,7% | -0,03% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 3,7% | 0,67% |
PAT | 2,15 zł | 2013-05-17 | 2,34 zł | 2013-09-06 | 16 [tyg] | 8,84% | 3,7% | 0,33% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 3,7% | -0,08% |
PCG | 30,59 zł | 2013-05-17 | 34,58 zł | 2013-09-06 | 16 [tyg] | 13,04% | 3,7% | 0,48% |
COL | 2,26 zł | 2013-05-17 | 2,46 zł | 2013-09-06 | 16 [tyg] | 8,85% | 3,7% | 0,33% |
KGH | 141 zł | 2013-05-17 | 120 zł | 2013-09-06 | 16 [tyg] | -7,05% | 3,7% | -0,26% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 3,7% | -0,18% |
SGR | 1,17 zł | 2013-05-17 | 1 zł | 2013-09-06 | 16 [tyg] | -14,53% | 3,7% | -0,54% |
CLE | 4,9 zł | 2013-05-17 | 2,1 zł | 2013-09-06 | 16 [tyg] | -57,14% | 3,7% | -2,11% |
PTH | 11,5 zł | 2013-05-17 | 10,1 zł | 2013-09-06 | 16 [tyg] | -11,73% | 3,7% | -0,43% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 3,7% | -0,63% |
AGT | 2,9 zł | 2013-05-17 | 2,2 zł | 2013-09-06 | 16 [tyg] | -24,14% | 3,7% | -0,89% |
PCE | 23 zł | 2013-05-17 | 26,89 zł | 2013-09-06 | 16 [tyg] | 16,91% | 3,7% | 0,63% |
AGO | 7,3 zł | 2013-05-17 | 8,75 zł | 2013-09-06 | 16 [tyg] | 19,86% | 3,7% | 0,73% |
ACP | 41,25 zł | 2013-05-17 | 45 zł | 2013-09-06 | 16 [tyg] | 9,09% | 3,7% | 0,34% |
KSG | 8,75 zł | 2013-05-17 | 10 zł | 2013-09-06 | 16 [tyg] | 14,29% | 3,7% | 0,53% |
MSZ | 1,2 zł | 2013-05-17 | 1,17 zł | 2013-09-06 | 16 [tyg] | -2,5% | 3,7% | -0,09% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,7% | 1,05% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,7% | -0,43% |
KRS | 1,74 zł | 2013-05-17 | 2,22 zł | 2013-09-06 | 16 [tyg] | 27,59% | 3,7% | 1,02% |
PND | 6,25 zł | 2013-05-17 | 5,5 zł | 2013-09-06 | 16 [tyg] | -12% | 3,7% | -0,44% |
GPW | 40,5 zł | 2013-05-17 | 36,74 zł | 2013-09-06 | 16 [tyg] | -7,26% | 3,7% | -0,27% |
LBW | 1,2 zł | 2013-05-17 | 1,32 zł | 2013-09-06 | 16 [tyg] | 10% | 3,7% | 0,37% |
GCN | 12,19 zł | 2013-05-17 | 20,35 zł | 2013-09-06 | 16 [tyg] | 66,94% | 3,7% | 2,48% |
WAS | 2,43 zł | 2013-05-17 | 2,37 zł | 2013-09-06 | 16 [tyg] | -0,73% | 3,7% | -0,03% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,63% | 0,09% |
KSG | 12,79 zł | 2013-04-05 | 8,75 zł | 2013-05-17 | 6 [tyg] | -31,59% | 2,63% | -0,83% |
WLT | 3,6 zł | 2013-04-05 | 3,72 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,63% | 0,09% |
PTH | 15 zł | 2013-04-05 | 11,5 zł | 2013-05-17 | 6 [tyg] | -23,33% | 2,63% | -0,61% |
AGT | 8,38 zł | 2013-04-05 | 2,9 zł | 2013-05-17 | 6 [tyg] | -65,39% | 2,63% | -1,72% |
ACP | 42,11 zł | 2013-04-05 | 41,25 zł | 2013-05-17 | 6 [tyg] | 3,8% | 2,63% | 0,1% |
GCN | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,63% | -0,16% |
PCG | 26,41 zł | 2013-04-05 | 30,59 zł | 2013-05-17 | 6 [tyg] | 15,83% | 2,63% | 0,42% |
AGO | 7,01 zł | 2013-04-05 | 7,3 zł | 2013-05-17 | 6 [tyg] | 4,14% | 2,63% | 0,11% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,63% | 0,08% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,63% | 0,08% |
MRB | 1,11 zł | 2013-04-05 | 1,15 zł | 2013-05-17 | 6 [tyg] | 3,6% | 2,63% | 0,09% |
MSZ | 1,17 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | 2,56% | 2,63% | 0,07% |
ENA | 13,95 zł | 2013-04-05 | 13,95 zł | 2013-05-17 | 6 [tyg] | 0% | 2,63% | 0% |
KGH | 159,6 zł | 2013-04-05 | 141 zł | 2013-05-17 | 6 [tyg] | -11,65% | 2,63% | -0,31% |
LBW | 1,24 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | -3,23% | 2,63% | -0,08% |
COL | 2,43 zł | 2013-04-05 | 2,26 zł | 2013-05-17 | 6 [tyg] | -7% | 2,63% | -0,18% |
CLE | 5,59 zł | 2013-04-05 | 4,9 zł | 2013-05-17 | 6 [tyg] | -12,34% | 2,63% | -0,32% |
GRI | 1,35 zł | 2013-04-05 | 1,36 zł | 2013-05-17 | 6 [tyg] | 0,74% | 2,63% | 0,02% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,63% | -0,26% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 2,63% | 0,24% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,63% | 0,59% |
WAS | 2,29 zł | 2013-04-05 | 2,43 zł | 2013-05-17 | 6 [tyg] | 6,11% | 2,63% | 0,16% |
ALC | 3,84 zł | 2013-04-05 | 4,03 zł | 2013-05-17 | 6 [tyg] | 4,95% | 2,63% | 0,13% |
POZ | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 2,63% | -0,38% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,63% | 1,01% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 2,63% | 0,52% |
KRS | 1,67 zł | 2013-04-05 | 1,74 zł | 2013-05-17 | 6 [tyg] | 4,19% | 2,63% | 0,11% |
SGR | 1,51 zł | 2013-04-05 | 1,17 zł | 2013-05-17 | 6 [tyg] | -22,52% | 2,63% | -0,59% |
K2I | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 2,63% | -0,38% |
PND | 6,4 zł | 2013-04-05 | 6,25 zł | 2013-05-17 | 6 [tyg] | -2,34% | 2,63% | -0,06% |
ATG | 1,32 zł | 2013-04-05 | 1,43 zł | 2013-05-17 | 6 [tyg] | 8,33% | 2,63% | 0,22% |
ORB | 35 zł | 2013-04-05 | 35,7 zł | 2013-05-17 | 6 [tyg] | 2% | 2,63% | 0,05% |
GPW | 38,75 zł | 2013-04-05 | 40,5 zł | 2013-05-17 | 6 [tyg] | 4,52% | 2,63% | 0,12% |
SGN | 14,03 zł | 2013-04-05 | 15,7 zł | 2013-05-17 | 6 [tyg] | 11,9% | 2,63% | 0,31% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 2,63% | 0,05% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,63% | -0,1% |
PCE | 16,2 zł | 2013-04-05 | 23 zł | 2013-05-17 | 6 [tyg] | 41,98% | 2,63% | 1,1% |
MSZ | 1,4 zł | 2013-03-01 | 1,17 zł | 2013-04-05 | 5 [tyg] | -16,43% | 2,85% | -0,47% |
KGH | 174 zł | 2013-03-01 | 159,6 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,85% | -0,24% |
ENA | 15,6 zł | 2013-03-01 | 13,95 zł | 2013-04-05 | 5 [tyg] | -10,58% | 2,85% | -0,3% |
PND | 9,43 zł | 2013-03-01 | 6,4 zł | 2013-04-05 | 5 [tyg] | -32,13% | 2,85% | -0,92% |
APT | 29,8 zł | 2013-03-01 | 29,5 zł | 2013-04-05 | 5 [tyg] | -1,01% | 2,85% | -0,03% |
ATT | 56,4 zł | 2013-03-01 | 58 zł | 2013-04-05 | 5 [tyg] | 2,84% | 2,85% | 0,08% |
ACP | 43,4 zł | 2013-03-01 | 42,11 zł | 2013-04-05 | 5 [tyg] | -2,97% | 2,85% | -0,08% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 2,85% | 0,06% |
MRB | 1,08 zł | 2013-03-01 | 1,11 zł | 2013-04-05 | 5 [tyg] | 2,78% | 2,85% | 0,08% |
PCG | 38 zł | 2013-03-01 | 26,41 zł | 2013-04-05 | 5 [tyg] | -30,5% | 2,85% | -0,87% |
MCR | 15,08 zł | 2013-03-01 | 14,98 zł | 2013-04-05 | 5 [tyg] | -0,66% | 2,85% | -0,02% |
COL | 2,09 zł | 2013-03-01 | 2,43 zł | 2013-04-05 | 5 [tyg] | 16,27% | 2,85% | 0,46% |
GPW | 42 zł | 2013-03-01 | 38,75 zł | 2013-04-05 | 5 [tyg] | -7,74% | 2,85% | -0,22% |
SGR | 1,88 zł | 2013-03-01 | 1,51 zł | 2013-04-05 | 5 [tyg] | -19,68% | 2,85% | -0,56% |
LBW | 1 zł | 2013-03-01 | 1,24 zł | 2013-04-05 | 5 [tyg] | 24% | 2,85% | 0,68% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 2,85% | -0,2% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 2,85% | -0,03% |
AGO | 8,44 zł | 2013-03-01 | 7,01 zł | 2013-04-05 | 5 [tyg] | -16,94% | 2,85% | -0,48% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,85% | -0,17% |
GRI | 1,57 zł | 2013-03-01 | 1,35 zł | 2013-04-05 | 5 [tyg] | -14,01% | 2,85% | -0,4% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,85% | -0,25% |
CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,85% | -1,29% |
GCN | 11,77 zł | 2013-03-01 | 12,97 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,85% | 0,29% |
KRS | 1,47 zł | 2013-03-01 | 1,67 zł | 2013-04-05 | 5 [tyg] | 13,61% | 2,85% | 0,39% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,85% | 0,26% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 2,85% | -0,07% |
WAS | 2,59 zł | 2013-03-01 | 2,29 zł | 2013-04-05 | 5 [tyg] | -11,58% | 2,85% | -0,33% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 2,85% | -0,39% |
ORB | 36,6 zł | 2013-03-01 | 35 zł | 2013-04-05 | 5 [tyg] | -4,37% | 2,85% | -0,12% |
WLT | 4,08 zł | 2013-03-01 | 3,6 zł | 2013-04-05 | 5 [tyg] | -11,76% | 2,85% | -0,34% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 2,85% | -0,08% |
PTH | 15,4 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,6% | 2,85% | -0,07% |
SGN | 16,14 zł | 2013-03-01 | 14,03 zł | 2013-04-05 | 5 [tyg] | -13,07% | 2,85% | -0,37% |
PCE | 15,15 zł | 2013-03-01 | 16,2 zł | 2013-04-05 | 5 [tyg] | 6,93% | 2,85% | 0,2% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 2,85% | 0,12% |
ACP | 42,69 zł | 2012-11-16 | 43,4 zł | 2013-03-01 | 15 [tyg] | 1,66% | 3,84% | 0,06% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 3,84% | 0,72% |
MRB | 1,15 zł | 2012-11-16 | 1,08 zł | 2013-03-01 | 15 [tyg] | -6,09% | 3,84% | -0,23% |
WLT | 4,18 zł | 2012-11-16 | 4,08 zł | 2013-03-01 | 15 [tyg] | -2,39% | 3,84% | -0,09% |
PTH | 17,45 zł | 2012-11-16 | 15,4 zł | 2013-03-01 | 15 [tyg] | -11,75% | 3,84% | -0,45% |
AGO | 8,9 zł | 2012-11-16 | 8,44 zł | 2013-03-01 | 15 [tyg] | -5,17% | 3,84% | -0,2% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 3,84% | 0,04% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 3,84% | 0,47% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 3,84% | 0,16% |
GPW | 36,85 zł | 2012-11-16 | 42 zł | 2013-03-01 | 15 [tyg] | 13,98% | 3,84% | 0,54% |
GNT | 2,97 zł | 2012-11-16 | 2,8 zł | 2013-03-01 | 15 [tyg] | -5,72% | 3,84% | -0,22% |
COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 3,84% | 0,21% |
JSW | 82,95 zł | 2012-11-16 | 95,9 zł | 2013-03-01 | 15 [tyg] | 15,61% | 3,84% | 0,6% |
RSE | 2,4 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | -55,42% | 3,84% | -2,13% |
ORB | 36,9 zł | 2012-11-16 | 36,6 zł | 2013-03-01 | 15 [tyg] | -0,81% | 3,84% | -0,03% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 3,84% | 1% |
KTY | 133 zł | 2012-11-16 | 141,5 zł | 2013-03-01 | 15 [tyg] | 6,39% | 3,84% | 0,25% |
PCE | 11,3 zł | 2012-11-16 | 15,15 zł | 2013-03-01 | 15 [tyg] | 34,07% | 3,84% | 1,31% |
PKN | 44,1 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 24,49% | 3,84% | 0,94% |
ZST | 53,4 zł | 2012-11-16 | 62,1 zł | 2013-03-01 | 15 [tyg] | 16,29% | 3,84% | 0,63% |
SGN | 11,8 zł | 2012-11-16 | 16,14 zł | 2013-03-01 | 15 [tyg] | 36,78% | 3,84% | 1,41% |
ATT | 50,15 zł | 2012-11-16 | 56,4 zł | 2013-03-01 | 15 [tyg] | 12,46% | 3,84% | 0,48% |
TVN | 6,87 zł | 2012-11-16 | 9,41 zł | 2013-03-01 | 15 [tyg] | 36,97% | 3,84% | 1,42% |
ENA | 15,5 zł | 2012-11-16 | 15,6 zł | 2013-03-01 | 15 [tyg] | 0,65% | 3,84% | 0,02% |
PEP | 29,19 zł | 2012-11-16 | 27,7 zł | 2013-03-01 | 15 [tyg] | -5,1% | 3,84% | -0,2% |
FMF | 4,85 zł | 2012-11-16 | 4,75 zł | 2013-03-01 | 15 [tyg] | -2,06% | 3,84% | -0,08% |
MCR | 11,7 zł | 2012-09-07 | 14,5 zł | 2012-11-16 | 10 [tyg] | 23,93% | 4,34% | 1,04% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 4,34% | 0,27% |
AGO | 6,48 zł | 2012-09-07 | 8,9 zł | 2012-11-16 | 10 [tyg] | 37,35% | 4,34% | 1,62% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 4,34% | 0,9% |
SGN | 14,24 zł | 2012-09-07 | 11,8 zł | 2012-11-16 | 10 [tyg] | -17,13% | 4,34% | -0,74% |
FMF | 4,4 zł | 2012-09-07 | 4,85 zł | 2012-11-16 | 10 [tyg] | 10,23% | 4,34% | 0,44% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 4,34% | 0,38% |
PEP | 31,33 zł | 2012-09-07 | 29,19 zł | 2012-11-16 | 10 [tyg] | -6,83% | 4,34% | -0,3% |
GNT | 3,45 zł | 2012-09-07 | 2,97 zł | 2012-11-16 | 10 [tyg] | -13,91% | 4,34% | -0,6% |
PTH | 17,49 zł | 2012-09-07 | 17,45 zł | 2012-11-16 | 10 [tyg] | -0,23% | 4,34% | -0,01% |
GPW | 34,14 zł | 2012-09-07 | 36,85 zł | 2012-11-16 | 10 [tyg] | 7,94% | 4,34% | 0,34% |
RSE | 2,46 zł | 2012-09-07 | 2,4 zł | 2012-11-16 | 10 [tyg] | -2,44% | 4,34% | -0,11% |
ACP | 44,2 zł | 2012-09-07 | 42,69 zł | 2012-11-16 | 10 [tyg] | -3,42% | 4,34% | -0,15% |
ENA | 16,43 zł | 2012-09-07 | 15,5 zł | 2012-11-16 | 10 [tyg] | -5,66% | 4,34% | -0,25% |
PKN | 42,98 zł | 2012-09-07 | 44,1 zł | 2012-11-16 | 10 [tyg] | 2,61% | 4,34% | 0,11% |
JSW | 88 zł | 2012-09-07 | 82,95 zł | 2012-11-16 | 10 [tyg] | -5,74% | 4,34% | -0,25% |
MRB | 1,09 zł | 2012-09-07 | 1,15 zł | 2012-11-16 | 10 [tyg] | 14,94% | 4,34% | 0,65% |
PCE | 11,03 zł | 2012-09-07 | 11,3 zł | 2012-11-16 | 10 [tyg] | 2,45% | 4,34% | 0,11% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 4,34% | -0,25% |
ORB | 35,5 zł | 2012-09-07 | 36,9 zł | 2012-11-16 | 10 [tyg] | 3,94% | 4,34% | 0,17% |
TVN | 6 zł | 2012-09-07 | 6,87 zł | 2012-11-16 | 10 [tyg] | 14,5% | 4,34% | 0,63% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 4,34% | 0,76% |
ATT | 48,4 zł | 2012-09-07 | 50,15 zł | 2012-11-16 | 10 [tyg] | 3,62% | 4,34% | 0,16% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 3,57% | 0,75% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 3,57% | 0,75% |
ATT | 36,15 zł | 2012-05-18 | 48,4 zł | 2012-09-07 | 16 [tyg] | 33,89% | 3,57% | 1,21% |
AST | 47,5 zł | 2012-05-18 | 70,95 zł | 2012-09-07 | 16 [tyg] | 49,37% | 3,57% | 1,76% |
PKN | 33,7 zł | 2012-05-18 | 42,98 zł | 2012-09-07 | 16 [tyg] | 27,54% | 3,57% | 0,98% |
ENA | 15,6 zł | 2012-05-18 | 16,43 zł | 2012-09-07 | 16 [tyg] | 8,29% | 3,57% | 0,3% |
RES | 4,55 zł | 2012-05-18 | 3,75 zł | 2012-09-07 | 16 [tyg] | -17,58% | 3,57% | -0,63% |
LTX | 4,83 zł | 2012-05-18 | 4,95 zł | 2012-09-07 | 16 [tyg] | 2,48% | 3,57% | 0,09% |
JSW | 88,5 zł | 2012-05-18 | 88 zł | 2012-09-07 | 16 [tyg] | 4,82% | 3,57% | 0,17% |
PTH | 17,31 zł | 2012-05-18 | 17,49 zł | 2012-09-07 | 16 [tyg] | 1,04% | 3,57% | 0,04% |
IPX | 3,49 zł | 2012-05-18 | 3,46 zł | 2012-09-07 | 16 [tyg] | -0,86% | 3,57% | -0,03% |
FMF | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 3,57% | 0,79% |
ORB | 36,5 zł | 2012-05-18 | 35,5 zł | 2012-09-07 | 16 [tyg] | 0,73% | 3,57% | 0,03% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 3,57% | 0,54% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 3,57% | 0,77% |
MCI | 4,33 zł | 2012-05-18 | 4,54 zł | 2012-09-07 | 16 [tyg] | 4,85% | 3,57% | 0,17% |
IZS | 8 zł | 2012-05-18 | 7,65 zł | 2012-09-07 | 16 [tyg] | -2,16% | 3,57% | -0,08% |
MSW | 13,15 zł | 2012-05-18 | 12,65 zł | 2012-09-07 | 16 [tyg] | -3,8% | 3,57% | -0,14% |
AGO | 10,55 zł | 2012-05-18 | 6,48 zł | 2012-09-07 | 16 [tyg] | -27,86% | 3,57% | -0,99% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 3,57% | 0,25% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 3,57% | -1,77% |
PGE | 18 zł | 2012-05-18 | 17,7 zł | 2012-09-07 | 16 [tyg] | 7,53% | 3,57% | 0,27% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 3,57% | 0,51% |
RSE | 3,16 zł | 2012-05-18 | 2,46 zł | 2012-09-07 | 16 [tyg] | -22,15% | 3,57% | -0,79% |
ACP | 44,1 zł | 2012-05-18 | 44,2 zł | 2012-09-07 | 16 [tyg] | 0,23% | 3,57% | 0,01% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 3,57% | 1,12% |
SGN | 20,25 zł | 2012-05-18 | 14,24 zł | 2012-09-07 | 16 [tyg] | -29,68% | 3,57% | -1,06% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 3,57% | -2,68% |
SGN | 23,4 zł | 2012-04-06 | 20,25 zł | 2012-05-18 | 6 [tyg] | -13,46% | 2,77% | -0,37% |
PGE | 19,1 zł | 2012-04-06 | 18 zł | 2012-05-18 | 6 [tyg] | -5,76% | 2,77% | -0,16% |
MCI | 4,79 zł | 2012-04-06 | 4,33 zł | 2012-05-18 | 6 [tyg] | -9,6% | 2,77% | -0,27% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 2,77% | -0,03% |
ACP | 49,23 zł | 2012-04-06 | 44,1 zł | 2012-05-18 | 6 [tyg] | -5,78% | 2,77% | -0,16% |
PKN | 37,24 zł | 2012-04-06 | 33,7 zł | 2012-05-18 | 6 [tyg] | -9,51% | 2,77% | -0,26% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 2,77% | -0,43% |
RES | 7,75 zł | 2012-04-06 | 4,55 zł | 2012-05-18 | 6 [tyg] | -41,29% | 2,77% | -1,14% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 2,77% | -0,55% |
FMF | 3,58 zł | 2012-04-06 | 3,6 zł | 2012-05-18 | 6 [tyg] | 0,56% | 2,77% | 0,02% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 2,77% | -0,65% |
COL | 2,43 zł | 2012-04-06 | 1,94 zł | 2012-05-18 | 6 [tyg] | -20,16% | 2,77% | -0,56% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 2,77% | -0,1% |
PBG | 34,94 zł | 2012-04-06 | 19,61 zł | 2012-05-18 | 6 [tyg] | -43,88% | 2,77% | -1,22% |
PTH | 21,8 zł | 2012-04-06 | 17,31 zł | 2012-05-18 | 6 [tyg] | -20,6% | 2,77% | -0,57% |
IPX | 4,3 zł | 2012-04-06 | 3,49 zł | 2012-05-18 | 6 [tyg] | -18,84% | 2,77% | -0,52% |
ACE | 6,64 zł | 2012-04-06 | 6 zł | 2012-05-18 | 6 [tyg] | -9,64% | 2,77% | -0,27% |
IZS | 8,77 zł | 2012-04-06 | 8 zł | 2012-05-18 | 6 [tyg] | -8,78% | 2,77% | -0,24% |
AGO | 11,98 zł | 2012-04-06 | 10,55 zł | 2012-05-18 | 6 [tyg] | -11,94% | 2,77% | -0,33% |
AST | 61 zł | 2012-04-06 | 47,5 zł | 2012-05-18 | 6 [tyg] | -22,13% | 2,77% | -0,61% |
ORB | 44,45 zł | 2012-04-06 | 36,5 zł | 2012-05-18 | 6 [tyg] | -17,89% | 2,77% | -0,5% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 2,77% | 0,05% |
ENA | 16,62 zł | 2012-04-06 | 15,6 zł | 2012-05-18 | 6 [tyg] | -6,14% | 2,77% | -0,17% |
ZST | 37,8 zł | 2012-04-06 | 29,7 zł | 2012-05-18 | 6 [tyg] | -21,43% | 2,77% | -0,59% |
WLT | 3,09 zł | 2012-04-06 | 2,7 zł | 2012-05-18 | 6 [tyg] | -12,62% | 2,77% | -0,35% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 2,77% | -0,2% |
MSW | 15,11 zł | 2012-04-06 | 13,15 zł | 2012-05-18 | 6 [tyg] | -12,97% | 2,77% | -0,36% |
PCG | 26,41 zł | 2012-04-06 | 22,61 zł | 2012-05-18 | 6 [tyg] | -14,39% | 2,77% | -0,4% |
RSE | 4,3 zł | 2012-04-06 | 3,16 zł | 2012-05-18 | 6 [tyg] | -26,51% | 2,77% | -0,73% |
LTX | 5,08 zł | 2012-04-06 | 4,83 zł | 2012-05-18 | 6 [tyg] | -4,92% | 2,77% | -0,14% |
MCR | 13,19 zł | 2012-04-06 | 12,5 zł | 2012-05-18 | 6 [tyg] | -5,23% | 2,77% | -0,14% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 2,77% | -0,41% |
MSZ | 1,47 zł | 2012-04-06 | 1,1 zł | 2012-05-18 | 6 [tyg] | -25,17% | 2,77% | -0,7% |
JSW | 96,3 zł | 2012-04-06 | 88,5 zł | 2012-05-18 | 6 [tyg] | -8,1% | 2,77% | -0,22% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 2,77% | -0,2% |
ATT | 33,76 zł | 2012-04-06 | 36,15 zł | 2012-05-18 | 6 [tyg] | 7,08% | 2,77% | 0,2% |
SGN | 21,76 zł | 2012-03-02 | 23,4 zł | 2012-04-06 | 5 [tyg] | 7,54% | 2,27% | 0,17% |
ZST | 42,6 zł | 2012-03-02 | 37,8 zł | 2012-04-06 | 5 [tyg] | -11,27% | 2,27% | -0,26% |
MSW | 19,5 zł | 2012-03-02 | 15,11 zł | 2012-04-06 | 5 [tyg] | -22,51% | 2,27% | -0,51% |
KAN | 1,57 zł | 2012-03-02 | 1,99 zł | 2012-04-06 | 5 [tyg] | 26,75% | 2,27% | 0,61% |
PBG | 65,5 zł | 2012-03-02 | 34,94 zł | 2012-04-06 | 5 [tyg] | -46,66% | 2,27% | -1,06% |
ORB | 45,75 zł | 2012-03-02 | 44,45 zł | 2012-04-06 | 5 [tyg] | -2,84% | 2,27% | -0,06% |
PKN | 35 zł | 2012-03-02 | 37,24 zł | 2012-04-06 | 5 [tyg] | 6,4% | 2,27% | 0,15% |
WLT | 3,39 zł | 2012-03-02 | 3,09 zł | 2012-04-06 | 5 [tyg] | -8,85% | 2,27% | -0,2% |
AST | 67,9 zł | 2012-03-02 | 61 zł | 2012-04-06 | 5 [tyg] | -10,16% | 2,27% | -0,23% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,27% | 0,34% |
CMP | 72,55 zł | 2012-03-02 | 71,15 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,27% | -0,04% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,27% | -0,01% |
RSE | 5,38 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | -20,07% | 2,27% | -0,46% |
AGO | 11,6 zł | 2012-03-02 | 11,98 zł | 2012-04-06 | 5 [tyg] | 3,28% | 2,27% | 0,07% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,27% | 0,03% |
KRS | 1,15 zł | 2012-03-02 | 1,03 zł | 2012-04-06 | 5 [tyg] | -10,43% | 2,27% | -0,24% |
LTX | 5 zł | 2012-03-02 | 5,08 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,27% | 0,04% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,27% | -0,06% |
COL | 2,9 zł | 2012-03-02 | 2,43 zł | 2012-04-06 | 5 [tyg] | -16,21% | 2,27% | -0,37% |
ACP | 52 zł | 2012-03-02 | 49,23 zł | 2012-04-06 | 5 [tyg] | -5,33% | 2,27% | -0,12% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,27% | -0,05% |
LPP | 2390 zł | 2012-03-02 | 2895,5 zł | 2012-04-06 | 5 [tyg] | 21,15% | 2,27% | 0,48% |
FMF | 3,66 zł | 2012-03-02 | 3,58 zł | 2012-04-06 | 5 [tyg] | -2,19% | 2,27% | -0,05% |
JSW | 106 zł | 2012-03-02 | 96,3 zł | 2012-04-06 | 5 [tyg] | -9,15% | 2,27% | -0,21% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,27% | -0,05% |
IZS | 7,2 zł | 2012-03-02 | 8,77 zł | 2012-04-06 | 5 [tyg] | 21,81% | 2,27% | 0,49% |
GNT | 9,4 zł | 2012-03-02 | 8,04 zł | 2012-04-06 | 5 [tyg] | -14,47% | 2,27% | -0,33% |
ENA | 17,11 zł | 2012-03-02 | 16,62 zł | 2012-04-06 | 5 [tyg] | -2,86% | 2,27% | -0,07% |
HTM | 3,8 zł | 2012-03-02 | 3,9 zł | 2012-04-06 | 5 [tyg] | 2,63% | 2,27% | 0,06% |
PGE | 19,8 zł | 2012-03-02 | 19,1 zł | 2012-04-06 | 5 [tyg] | -3,54% | 2,27% | -0,08% |
ATG | 1,68 zł | 2012-03-02 | 1,25 zł | 2012-04-06 | 5 [tyg] | -25,6% | 2,27% | -0,58% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,27% | -0,09% |
ALC | 6,08 zł | 2012-03-02 | 5,5 zł | 2012-04-06 | 5 [tyg] | -9,54% | 2,27% | -0,22% |
PTH | 23,1 zł | 2012-03-02 | 21,8 zł | 2012-04-06 | 5 [tyg] | -5,63% | 2,27% | -0,13% |
MCI | 5,11 zł | 2012-03-02 | 4,79 zł | 2012-04-06 | 5 [tyg] | -6,26% | 2,27% | -0,14% |
ATT | 31,81 zł | 2012-03-02 | 33,76 zł | 2012-04-06 | 5 [tyg] | 6,13% | 2,27% | 0,14% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,27% | -0,06% |
MSZ | 1,63 zł | 2012-03-02 | 1,47 zł | 2012-04-06 | 5 [tyg] | -9,82% | 2,27% | -0,22% |
PCG | 29,26 zł | 2012-03-02 | 26,41 zł | 2012-04-06 | 5 [tyg] | -9,74% | 2,27% | -0,22% |
ACE | 6,42 zł | 2012-03-02 | 6,64 zł | 2012-04-06 | 5 [tyg] | 3,43% | 2,27% | 0,08% |
IPX | 4,11 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | 4,62% | 2,27% | 0,1% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 2,27% | -0,28% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,27% | 0,04% |
MCR | 13,58 zł | 2012-03-02 | 13,19 zł | 2012-04-06 | 5 [tyg] | -2,87% | 2,27% | -0,07% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 5,55% | 1,69% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 5,55% | 0,44% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 5,55% | 1,63% |
LTX | 4,2 zł | 2011-11-18 | 5 zł | 2012-03-02 | 15 [tyg] | 19,05% | 5,55% | 1,06% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 5,55% | 0,83% |
ENA | 18,32 zł | 2011-11-18 | 17,11 zł | 2012-03-02 | 15 [tyg] | -6,6% | 5,55% | -0,37% |
PTH | 20 zł | 2011-11-18 | 23,1 zł | 2012-03-02 | 15 [tyg] | 15,5% | 5,55% | 0,86% |
ALC | 5,72 zł | 2011-11-18 | 6,08 zł | 2012-03-02 | 15 [tyg] | 6,29% | 5,55% | 0,35% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 5,55% | -0,75% |
EMP | 121 zł | 2011-11-18 | 109,5 zł | 2012-03-02 | 15 [tyg] | -9,5% | 5,55% | -0,53% |
AGO | 14,2 zł | 2011-11-18 | 11,6 zł | 2012-03-02 | 15 [tyg] | -18,31% | 5,55% | -1,02% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 5,55% | 1,62% |
NET | 5,12 zł | 2011-11-18 | 5,9 zł | 2012-03-02 | 15 [tyg] | 15,23% | 5,55% | 0,85% |
SGN | 18,74 zł | 2011-11-18 | 21,76 zł | 2012-03-02 | 15 [tyg] | 16,12% | 5,55% | 0,89% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 5,55% | 0,14% |
ORB | 39 zł | 2011-11-18 | 45,75 zł | 2012-03-02 | 15 [tyg] | 17,31% | 5,55% | 0,96% |
GNT | 6,98 zł | 2011-11-18 | 9,4 zł | 2012-03-02 | 15 [tyg] | 34,67% | 5,55% | 1,92% |
BDX | 75,75 zł | 2011-11-18 | 84,35 zł | 2012-03-02 | 15 [tyg] | 11,35% | 5,55% | 0,63% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 3,33% | -0,08% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,33% | -0,05% |
AGO | 14,54 zł | 2011-09-02 | 14,2 zł | 2011-11-18 | 11 [tyg] | -2,34% | 3,33% | -0,08% |
GNT | 9,7 zł | 2011-09-02 | 6,98 zł | 2011-11-18 | 11 [tyg] | -28,04% | 3,33% | -0,93% |
LBW | 0,92 zł | 2011-09-02 | 0,83 zł | 2011-11-18 | 11 [tyg] | -9,78% | 3,33% | -0,33% |
SHD | 1,52 zł | 2011-09-02 | 1,48 zł | 2011-11-18 | 11 [tyg] | -2,63% | 3,33% | -0,09% |
ATG | 1,52 zł | 2011-09-02 | 1,1 zł | 2011-11-18 | 11 [tyg] | -27,63% | 3,33% | -0,92% |
BDX | 70,15 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | 7,98% | 3,33% | 0,27% |
ENA | 16,78 zł | 2011-09-02 | 18,32 zł | 2011-11-18 | 11 [tyg] | 9,18% | 3,33% | 0,31% |
FER | 7,66 zł | 2011-09-02 | 7,81 zł | 2011-11-18 | 11 [tyg] | 1,96% | 3,33% | 0,07% |
EMP | 99 zł | 2011-09-02 | 121 zł | 2011-11-18 | 11 [tyg] | 22,22% | 3,33% | 0,74% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 3,33% | -0,51% |
NET | 5,02 zł | 2011-09-02 | 5,12 zł | 2011-11-18 | 11 [tyg] | 1,99% | 3,33% | 0,07% |
ORB | 32,8 zł | 2011-09-02 | 39 zł | 2011-11-18 | 11 [tyg] | 18,9% | 3,33% | 0,63% |
PLX | 2,47 zł | 2011-09-02 | 2,57 zł | 2011-11-18 | 11 [tyg] | 4,05% | 3,33% | 0,13% |
PTH | 18,8 zł | 2011-09-02 | 20 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,33% | 0,21% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 3,33% | -0,55% |
POZ | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 3,33% | -0,46% |
ACP | 42,49 zł | 2011-09-02 | 45,2 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,33% | 0,21% |
BAH | 8,93 zł | 2011-09-02 | 9,04 zł | 2011-11-18 | 11 [tyg] | 1,23% | 3,33% | 0,04% |
SGN | 15,1 zł | 2011-09-02 | 18,74 zł | 2011-11-18 | 11 [tyg] | 24,11% | 3,33% | 0,8% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 3,33% | -0,29% |
SNK | 9,9 zł | 2011-09-02 | 10,45 zł | 2011-11-18 | 11 [tyg] | 5,56% | 3,33% | 0,18% |
CNG | 2,25 zł | 2011-09-02 | 2,13 zł | 2011-11-18 | 11 [tyg] | -5,33% | 3,33% | -0,18% |
IPX | 3,75 zł | 2011-09-02 | 3,81 zł | 2011-11-18 | 11 [tyg] | 1,6% | 3,33% | 0,05% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,33% | 0,28% |
ALC | 6,8 zł | 2011-09-02 | 5,72 zł | 2011-11-18 | 11 [tyg] | -15,88% | 3,33% | -0,53% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 3,33% | -0,56% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 3,33% | -0,14% |
HTM | 3,9 zł | 2011-09-02 | 3,74 zł | 2011-11-18 | 11 [tyg] | -4,1% | 3,33% | -0,14% |
ACP | 48,08 zł | 2011-05-20 | 42,49 zł | 2011-09-02 | 15 [tyg] | -11,63% | 3,33% | -0,39% |
AGO | 21,25 zł | 2011-05-20 | 14,54 zł | 2011-09-02 | 15 [tyg] | -28,8% | 3,33% | -0,96% |
KGH | 181,6 zł | 2011-05-20 | 164,9 zł | 2011-09-02 | 15 [tyg] | -1,63% | 3,33% | -0,05% |
MRB | 3,78 zł | 2011-05-20 | 2,69 zł | 2011-09-02 | 15 [tyg] | -28,84% | 3,33% | -0,96% |
KRS | 1,56 zł | 2011-05-20 | 1,1 zł | 2011-09-02 | 15 [tyg] | -29,49% | 3,33% | -0,98% |
AMB | 7,93 zł | 2011-05-20 | 6,64 zł | 2011-09-02 | 15 [tyg] | -16,27% | 3,33% | -0,54% |
COL | 3,48 zł | 2011-05-20 | 2,23 zł | 2011-09-02 | 15 [tyg] | -35,92% | 3,33% | -1,2% |
PBG | 144,9 zł | 2011-05-20 | 93 zł | 2011-09-02 | 15 [tyg] | -35,82% | 3,33% | -1,19% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 3,33% | -1,19% |
SNS | 5,05 zł | 2011-05-20 | 4,79 zł | 2011-09-02 | 15 [tyg] | -3,84% | 3,33% | -0,13% |
HWE | 3,76 zł | 2011-05-20 | 2,43 zł | 2011-09-02 | 15 [tyg] | -35,37% | 3,33% | -1,18% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 3,33% | -1,07% |
ENA | 19,67 zł | 2011-05-20 | 16,78 zł | 2011-09-02 | 15 [tyg] | -12,29% | 3,33% | -0,41% |
LPP | 2220 zł | 2011-05-20 | 2005 zł | 2011-09-02 | 15 [tyg] | -9,68% | 3,33% | -0,32% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 3,33% | -0,73% |
SGN | 23,25 zł | 2011-05-20 | 15,1 zł | 2011-09-02 | 15 [tyg] | -35,05% | 3,33% | -1,17% |
CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 3,33% | -0,48% |
BDX | 101 zł | 2011-05-20 | 70,15 zł | 2011-09-02 | 15 [tyg] | -20,78% | 3,33% | -0,69% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 3,33% | -1,4% |
PPS | 1,02 zł | 2011-05-20 | 0,81 zł | 2011-09-02 | 15 [tyg] | -20,59% | 3,33% | -0,69% |
NET | 5,5 zł | 2011-05-20 | 5,02 zł | 2011-09-02 | 15 [tyg] | -8,73% | 3,33% | -0,29% |
MSZ | 2,64 zł | 2011-05-20 | 1,63 zł | 2011-09-02 | 15 [tyg] | -36,42% | 3,33% | -1,21% |
PTH | 19,9 zł | 2011-05-20 | 18,8 zł | 2011-09-02 | 15 [tyg] | -5,53% | 3,33% | -0,18% |
FMF | 3,8 zł | 2011-05-20 | 2,84 zł | 2011-09-02 | 15 [tyg] | -5,58% | 3,33% | -0,19% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 3,33% | -0,64% |
NVG | 73,2 zł | 2011-05-20 | 43,2 zł | 2011-09-02 | 15 [tyg] | -40,98% | 3,33% | -1,36% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 3,33% | -0,6% |
LRK | 12,8 zł | 2011-05-20 | 6,7 zł | 2011-09-02 | 15 [tyg] | -47,66% | 3,33% | -1,59% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 3,33% | -1,34% |
APT | 19,73 zł | 2011-05-20 | 16 zł | 2011-09-02 | 15 [tyg] | -17,08% | 3,33% | -0,57% |
MSZ | 2,7 zł | 2011-04-01 | 2,64 zł | 2011-05-20 | 7 [tyg] | -2,22% | 2,63% | -0,06% |
NET | 5,29 zł | 2011-04-01 | 5,5 zł | 2011-05-20 | 7 [tyg] | 3,97% | 2,63% | 0,1% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 2,63% | -0,23% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,63% | -0,31% |
EPD | 4,07 zł | 2011-04-01 | 3,99 zł | 2011-05-20 | 7 [tyg] | -1,97% | 2,63% | -0,05% |
SHD | 2,35 zł | 2011-04-01 | 2,61 zł | 2011-05-20 | 7 [tyg] | 11,06% | 2,63% | 0,29% |
SGN | 22,19 zł | 2011-04-01 | 23,25 zł | 2011-05-20 | 7 [tyg] | 4,78% | 2,63% | 0,13% |
AMB | 8,95 zł | 2011-04-01 | 7,93 zł | 2011-05-20 | 7 [tyg] | -11,4% | 2,63% | -0,3% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,63% | -0,36% |
IDM | 537,6 zł | 2011-04-01 | 556,8 zł | 2011-05-20 | 7 [tyg] | 3,57% | 2,63% | 0,09% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 2,63% | -0,05% |
MSX | 31,25 zł | 2011-04-01 | 27,75 zł | 2011-05-20 | 7 [tyg] | -11,2% | 2,63% | -0,29% |
LRK | 12,9 zł | 2011-04-01 | 12,8 zł | 2011-05-20 | 7 [tyg] | -0,78% | 2,63% | -0,02% |
LPP | 2070 zł | 2011-04-01 | 2220 zł | 2011-05-20 | 7 [tyg] | 7,25% | 2,63% | 0,19% |
PBG | 182,6 zł | 2011-04-01 | 144,9 zł | 2011-05-20 | 7 [tyg] | -20,65% | 2,63% | -0,54% |
SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 2,63% | 0,69% |
OPN | 15,38 zł | 2011-04-01 | 13,45 zł | 2011-05-20 | 7 [tyg] | -12,55% | 2,63% | -0,33% |
ACP | 53,7 zł | 2011-04-01 | 48,08 zł | 2011-05-20 | 7 [tyg] | -6,98% | 2,63% | -0,18% |
AGO | 26,48 zł | 2011-04-01 | 21,25 zł | 2011-05-20 | 7 [tyg] | -19,75% | 2,63% | -0,52% |
PLX | 2,98 zł | 2011-04-01 | 2,67 zł | 2011-05-20 | 7 [tyg] | -10,4% | 2,63% | -0,27% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 2,63% | 0,02% |
ENA | 21,1 zł | 2011-04-01 | 19,67 zł | 2011-05-20 | 7 [tyg] | -6,78% | 2,63% | -0,18% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 2,63% | -0,28% |
CMP | 78,05 zł | 2011-04-01 | 84 zł | 2011-05-20 | 7 [tyg] | 7,62% | 2,63% | 0,2% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 2,63% | -0,1% |
HWE | 3,8 zł | 2011-04-01 | 3,76 zł | 2011-05-20 | 7 [tyg] | -1,05% | 2,63% | -0,03% |
BRS | 22 zł | 2011-04-01 | 10,2 zł | 2011-05-20 | 7 [tyg] | -53,64% | 2,63% | -1,41% |
ACE | 9,34 zł | 2011-04-01 | 7,8 zł | 2011-05-20 | 7 [tyg] | -16,49% | 2,63% | -0,43% |
KGH | 185 zł | 2011-04-01 | 181,6 zł | 2011-05-20 | 7 [tyg] | -1,84% | 2,63% | -0,05% |
HTM | 4,68 zł | 2011-04-01 | 4,27 zł | 2011-05-20 | 7 [tyg] | -8,76% | 2,63% | -0,23% |
FMF | 3,9 zł | 2011-04-01 | 3,8 zł | 2011-05-20 | 7 [tyg] | -2,56% | 2,63% | -0,07% |
MRB | 4,51 zł | 2011-04-01 | 3,78 zł | 2011-05-20 | 7 [tyg] | -16,19% | 2,63% | -0,43% |
PUE | 159,2 zł | 2011-04-01 | 155 zł | 2011-05-20 | 7 [tyg] | -2,64% | 2,63% | -0,07% |
NVG | 75 zł | 2011-04-01 | 73,2 zł | 2011-05-20 | 7 [tyg] | -2,4% | 2,63% | -0,06% |
APT | 20,38 zł | 2011-04-01 | 19,73 zł | 2011-05-20 | 7 [tyg] | -3,19% | 2,63% | -0,08% |
BDX | 102,3 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | -1,27% | 2,63% | -0,03% |
COL | 3,43 zł | 2011-04-01 | 3,48 zł | 2011-05-20 | 7 [tyg] | 1,46% | 2,63% | 0,04% |
PTH | 21,27 zł | 2011-04-01 | 19,9 zł | 2011-05-20 | 7 [tyg] | -6,44% | 2,63% | -0,17% |
MSZ | 2,83 zł | 2011-03-04 | 2,7 zł | 2011-04-01 | 4 [tyg] | -4,59% | 3,44% | -0,16% |
HWE | 3,48 zł | 2011-03-04 | 3,8 zł | 2011-04-01 | 4 [tyg] | 9,2% | 3,44% | 0,32% |
BRS | 20,1 zł | 2011-03-04 | 22 zł | 2011-04-01 | 4 [tyg] | 9,45% | 3,44% | 0,33% |
ENA | 22,22 zł | 2011-03-04 | 21,1 zł | 2011-04-01 | 4 [tyg] | -5,04% | 3,44% | -0,17% |
BDX | 97 zł | 2011-03-04 | 102,3 zł | 2011-04-01 | 4 [tyg] | 5,46% | 3,44% | 0,19% |
IDM | 566,4 zł | 2011-03-04 | 537,6 zł | 2011-04-01 | 4 [tyg] | -5,08% | 3,44% | -0,17% |
CNG | 3,14 zł | 2011-03-04 | 2,99 zł | 2011-04-01 | 4 [tyg] | -4,78% | 3,44% | -0,16% |
EPD | 3,78 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | 7,67% | 3,44% | 0,26% |
NVG | 64,8 zł | 2011-03-04 | 75 zł | 2011-04-01 | 4 [tyg] | 15,74% | 3,44% | 0,54% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 3,44% | -0,13% |
AGO | 26,51 zł | 2011-03-04 | 26,48 zł | 2011-04-01 | 4 [tyg] | -0,11% | 3,44% | 0% |
APT | 20,35 zł | 2011-03-04 | 20,38 zł | 2011-04-01 | 4 [tyg] | 0,15% | 3,44% | 0,01% |
PBG | 196 zł | 2011-03-04 | 182,6 zł | 2011-04-01 | 4 [tyg] | -6,84% | 3,44% | -0,24% |
SGN | 18,29 zł | 2011-03-04 | 22,19 zł | 2011-04-01 | 4 [tyg] | 21,32% | 3,44% | 0,73% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 3,44% | 0,05% |
KGH | 182 zł | 2011-03-04 | 185 zł | 2011-04-01 | 4 [tyg] | 1,65% | 3,44% | 0,06% |
ACE | 9,95 zł | 2011-03-04 | 9,34 zł | 2011-04-01 | 4 [tyg] | -6,13% | 3,44% | -0,21% |
PTH | 20,3 zł | 2011-03-04 | 21,27 zł | 2011-04-01 | 4 [tyg] | 4,78% | 3,44% | 0,16% |
LRK | 13,1 zł | 2011-03-04 | 12,9 zł | 2011-04-01 | 4 [tyg] | -1,53% | 3,44% | -0,05% |
NET | 5,21 zł | 2011-03-04 | 5,29 zł | 2011-04-01 | 4 [tyg] | 1,54% | 3,44% | 0,05% |
FMF | 3,31 zł | 2011-03-04 | 3,9 zł | 2011-04-01 | 4 [tyg] | 17,82% | 3,44% | 0,61% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,44% | 0,08% |
MSX | 30,5 zł | 2011-03-04 | 31,25 zł | 2011-04-01 | 4 [tyg] | 2,46% | 3,44% | 0,08% |
MRB | 4,69 zł | 2011-03-04 | 4,51 zł | 2011-04-01 | 4 [tyg] | -3,84% | 3,44% | -0,13% |
LPP | 2080 zł | 2011-03-04 | 2070 zł | 2011-04-01 | 4 [tyg] | -0,48% | 3,44% | -0,02% |
ACP | 51,7 zł | 2011-03-04 | 53,7 zł | 2011-04-01 | 4 [tyg] | 3,87% | 3,44% | 0,13% |
SNS | 4,71 zł | 2011-03-04 | 4 zł | 2011-04-01 | 4 [tyg] | -15,07% | 3,44% | -0,52% |
AMB | 9,15 zł | 2011-03-04 | 8,95 zł | 2011-04-01 | 4 [tyg] | -2,19% | 3,44% | -0,08% |
PLX | 2,92 zł | 2011-03-04 | 2,98 zł | 2011-04-01 | 4 [tyg] | 2,05% | 3,44% | 0,07% |
BDX | 99,9 zł | 2010-11-19 | 97 zł | 2011-03-04 | 15 [tyg] | -2,9% | 2,7% | -0,08% |
KMP | 7,45 zł | 2010-11-19 | 6,96 zł | 2011-03-04 | 15 [tyg] | -6,58% | 2,7% | -0,18% |
ENA | 23,8 zł | 2010-11-19 | 22,22 zł | 2011-03-04 | 15 [tyg] | -6,64% | 2,7% | -0,18% |
BDL | 1,43 zł | 2010-11-19 | 1,32 zł | 2011-03-04 | 15 [tyg] | -7,69% | 2,7% | -0,21% |
OPN | 13,44 zł | 2010-11-19 | 12,86 zł | 2011-03-04 | 15 [tyg] | -4,32% | 2,7% | -0,12% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,7% | 0,14% |
HTM | 5,49 zł | 2010-11-19 | 4,89 zł | 2011-03-04 | 15 [tyg] | -10,93% | 2,7% | -0,3% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 2,7% | 0,18% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,7% | 0,02% |
MSX | 37,25 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | -18,12% | 2,7% | -0,49% |
APT | 18,31 zł | 2010-11-19 | 20,35 zł | 2011-03-04 | 15 [tyg] | 11,14% | 2,7% | 0,3% |
ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,7% | 0,31% |
SGN | 15 zł | 2010-11-19 | 18,29 zł | 2011-03-04 | 15 [tyg] | 21,93% | 2,7% | 0,59% |
COL | 3,63 zł | 2010-11-19 | 3,58 zł | 2011-03-04 | 15 [tyg] | -1,38% | 2,7% | -0,04% |
AMB | 8,99 zł | 2010-11-19 | 9,15 zł | 2011-03-04 | 15 [tyg] | 1,78% | 2,7% | 0,05% |
PTH | 17 zł | 2010-11-19 | 20,3 zł | 2011-03-04 | 15 [tyg] | 19,41% | 2,7% | 0,52% |
KOM | 9,54 zł | 2010-11-19 | 9,49 zł | 2011-03-04 | 15 [tyg] | -0,52% | 2,7% | -0,01% |
LWB | 106,6 zł | 2010-11-19 | 120,1 zł | 2011-03-04 | 15 [tyg] | 12,66% | 2,7% | 0,34% |
LRK | 14,6 zł | 2010-11-19 | 13,1 zł | 2011-03-04 | 15 [tyg] | -10,27% | 2,7% | -0,28% |
IPX | 4,27 zł | 2010-11-19 | 4,9 zł | 2011-03-04 | 15 [tyg] | 14,75% | 2,7% | 0,4% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,7% | -0,35% |
HWE | 4,23 zł | 2010-11-19 | 3,48 zł | 2011-03-04 | 15 [tyg] | -17,73% | 2,7% | -0,48% |
NET | 5,29 zł | 2010-11-19 | 5,21 zł | 2011-03-04 | 15 [tyg] | -1,51% | 2,7% | -0,04% |
GCH | 42,1 zł | 2010-11-19 | 37,51 zł | 2011-03-04 | 15 [tyg] | -10,9% | 2,7% | -0,29% |
KER | 60 zł | 2010-11-19 | 82,7 zł | 2011-03-04 | 15 [tyg] | 37,83% | 2,7% | 1,02% |
RBW | 7,47 zł | 2010-11-19 | 7,35 zł | 2011-03-04 | 15 [tyg] | -1,61% | 2,7% | -0,04% |
SNS | 2,82 zł | 2010-11-19 | 4,71 zł | 2011-03-04 | 15 [tyg] | 67,02% | 2,7% | 1,81% |
AST | 75 zł | 2010-11-19 | 95,5 zł | 2011-03-04 | 15 [tyg] | 27,33% | 2,7% | 0,74% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,7% | 0,07% |
KGH | 137,7 zł | 2010-11-19 | 182 zł | 2011-03-04 | 15 [tyg] | 32,17% | 2,7% | 0,87% |
ACP | 53 zł | 2010-11-19 | 51,7 zł | 2011-03-04 | 15 [tyg] | -2,45% | 2,7% | -0,07% |
ATT | 22,7 zł | 2010-11-19 | 38,75 zł | 2011-03-04 | 15 [tyg] | 70,7% | 2,7% | 1,91% |
MDI | 110 zł | 2010-11-19 | 95 zł | 2011-03-04 | 15 [tyg] | -13,64% | 2,7% | -0,37% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,7% | 0,08% |
CNG | 3,04 zł | 2010-11-19 | 3,14 zł | 2011-03-04 | 15 [tyg] | 3,29% | 2,7% | 0,09% |
FSG | 24,99 zł | 2010-11-19 | 16,92 zł | 2011-03-04 | 15 [tyg] | -32,29% | 2,7% | -0,87% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,7% | 0,7% |
BDL | 1,67 zł | 2010-09-03 | 1,43 zł | 2010-11-19 | 11 [tyg] | -14,37% | 3,33% | -0,48% |
AST | 74 zł | 2010-09-03 | 75 zł | 2010-11-19 | 11 [tyg] | 1,35% | 3,33% | 0,05% |
AMB | 9,9 zł | 2010-09-03 | 8,99 zł | 2010-11-19 | 11 [tyg] | -5,85% | 3,33% | -0,19% |
HWE | 3,7 zł | 2010-09-03 | 4,23 zł | 2010-11-19 | 11 [tyg] | 14,32% | 3,33% | 0,48% |
PTH | 16,4 zł | 2010-09-03 | 17 zł | 2010-11-19 | 11 [tyg] | 3,66% | 3,33% | 0,12% |
KOM | 11,05 zł | 2010-09-03 | 9,54 zł | 2010-11-19 | 11 [tyg] | -13,67% | 3,33% | -0,46% |
ACP | 55,3 zł | 2010-09-03 | 53 zł | 2010-11-19 | 11 [tyg] | -4,16% | 3,33% | -0,14% |
CNG | 2,8 zł | 2010-09-03 | 3,04 zł | 2010-11-19 | 11 [tyg] | 8,57% | 3,33% | 0,29% |
AMC | 44 zł | 2010-09-03 | 48,65 zł | 2010-11-19 | 11 [tyg] | 10,57% | 3,33% | 0,35% |
NET | 4,78 zł | 2010-09-03 | 5,29 zł | 2010-11-19 | 11 [tyg] | 10,67% | 3,33% | 0,36% |
IPX | 3,95 zł | 2010-09-03 | 4,27 zł | 2010-11-19 | 11 [tyg] | 8,1% | 3,33% | 0,27% |
MSX | 44,75 zł | 2010-09-03 | 37,25 zł | 2010-11-19 | 11 [tyg] | -16,76% | 3,33% | -0,56% |
WLB | 2,41 zł | 2010-09-03 | 2,09 zł | 2010-11-19 | 11 [tyg] | -13,28% | 3,33% | -0,44% |
COL | 3,6 zł | 2010-09-03 | 3,63 zł | 2010-11-19 | 11 [tyg] | 0,83% | 3,33% | 0,03% |
HTM | 5,62 zł | 2010-09-03 | 5,49 zł | 2010-11-19 | 11 [tyg] | -2,31% | 3,33% | -0,08% |
DRE | 17,3 zł | 2010-09-03 | 27,7 zł | 2010-11-19 | 11 [tyg] | 60,12% | 3,33% | 2% |
MDI | 105 zł | 2010-09-03 | 110 zł | 2010-11-19 | 11 [tyg] | 4,76% | 3,33% | 0,16% |
SNS | 2,15 zł | 2010-09-03 | 2,82 zł | 2010-11-19 | 11 [tyg] | 31,16% | 3,33% | 1,04% |
LWB | 84 zł | 2010-09-03 | 106,6 zł | 2010-11-19 | 11 [tyg] | 26,9% | 3,33% | 0,9% |
ATT | 17,89 zł | 2010-09-03 | 22,7 zł | 2010-11-19 | 11 [tyg] | 26,89% | 3,33% | 0,9% |
KGH | 111 zł | 2010-09-03 | 137,7 zł | 2010-11-19 | 11 [tyg] | 24,05% | 3,33% | 0,8% |
KMP | 8,47 zł | 2010-09-03 | 7,45 zł | 2010-11-19 | 11 [tyg] | -12,04% | 3,33% | -0,4% |
SGN | 14,06 zł | 2010-09-03 | 15 zł | 2010-11-19 | 11 [tyg] | 6,69% | 3,33% | 0,22% |
KER | 62 zł | 2010-09-03 | 60 zł | 2010-11-19 | 11 [tyg] | -3,23% | 3,33% | -0,11% |
LRK | 15,1 zł | 2010-09-03 | 14,6 zł | 2010-11-19 | 11 [tyg] | -3,31% | 3,33% | -0,11% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,33% | -0,02% |
GCH | 43,3 zł | 2010-09-03 | 42,1 zł | 2010-11-19 | 11 [tyg] | -2,77% | 3,33% | -0,09% |
ENA | 20,2 zł | 2010-09-03 | 23,8 zł | 2010-11-19 | 11 [tyg] | 17,82% | 3,33% | 0,59% |
BDX | 92,9 zł | 2010-09-03 | 99,9 zł | 2010-11-19 | 11 [tyg] | 7,53% | 3,33% | 0,25% |
KRS | 1,89 zł | 2010-09-03 | 1,55 zł | 2010-11-19 | 11 [tyg] | -17,99% | 3,33% | -0,6% |
JWC | 15,41 zł | 2010-05-21 | 16,45 zł | 2010-09-03 | 15 [tyg] | 6,75% | 2,7% | 0,18% |
IPX | 3,7 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | 6,76% | 2,7% | 0,18% |
MCI | 6,72 zł | 2010-05-21 | 7,2 zł | 2010-09-03 | 15 [tyg] | 7,14% | 2,7% | 0,19% |
KST | 50 zł | 2010-05-21 | 47,5 zł | 2010-09-03 | 15 [tyg] | -5% | 2,7% | -0,14% |
AGO | 24,1 zł | 2010-05-21 | 25,15 zł | 2010-09-03 | 15 [tyg] | 6,56% | 2,7% | 0,18% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,7% | -0,12% |
EPD | 4 zł | 2010-05-21 | 3,62 zł | 2010-09-03 | 15 [tyg] | -9,5% | 2,7% | -0,26% |
HTM | 4,84 zł | 2010-05-21 | 5,62 zł | 2010-09-03 | 15 [tyg] | 16,12% | 2,7% | 0,44% |
STF | 18,99 zł | 2010-05-21 | 21,19 zł | 2010-09-03 | 15 [tyg] | 11,59% | 2,7% | 0,31% |
POZ | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,7% | 0,32% |
ENA | 18 zł | 2010-05-21 | 20,2 zł | 2010-09-03 | 15 [tyg] | 12,22% | 2,7% | 0,33% |
ATT | 15,77 zł | 2010-05-21 | 17,89 zł | 2010-09-03 | 15 [tyg] | 13,44% | 2,7% | 0,36% |
LWB | 71,95 zł | 2010-05-21 | 84 zł | 2010-09-03 | 15 [tyg] | 16,75% | 2,7% | 0,45% |
BMC | 151,25 zł | 2010-05-21 | 176,88 zł | 2010-09-03 | 15 [tyg] | 16,95% | 2,7% | 0,46% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 2,7% | 0,5% |
SNS | 1,81 zł | 2010-05-21 | 2,15 zł | 2010-09-03 | 15 [tyg] | 18,78% | 2,7% | 0,51% |
KRS | 1,59 zł | 2010-05-21 | 1,89 zł | 2010-09-03 | 15 [tyg] | 18,87% | 2,7% | 0,51% |
KGH | 93 zł | 2010-05-21 | 111 zł | 2010-09-03 | 15 [tyg] | 22,5% | 2,7% | 0,61% |
AMC | 35,4 zł | 2010-05-21 | 44 zł | 2010-09-03 | 15 [tyg] | 24,29% | 2,7% | 0,66% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,7% | -0,21% |
AMB | 7,05 zł | 2010-05-21 | 9,9 zł | 2010-09-03 | 15 [tyg] | 40,43% | 2,7% | 1,09% |
MRB | 2,89 zł | 2010-05-21 | 4,3 zł | 2010-09-03 | 15 [tyg] | 48,79% | 2,7% | 1,32% |
BAK | 5,7 zł | 2010-05-21 | 6,27 zł | 2010-09-03 | 15 [tyg] | 10% | 2,7% | 0,27% |
PQA | 16,87 zł | 2010-05-21 | 17,88 zł | 2010-09-03 | 15 [tyg] | 5,99% | 2,7% | 0,16% |
CIG | 0,52 zł | 2010-05-21 | 1,7 zł | 2010-09-03 | 15 [tyg] | 226,92% | 2,7% | 6,13% |
HWE | 3,67 zł | 2010-05-21 | 3,7 zł | 2010-09-03 | 15 [tyg] | 0,82% | 2,7% | 0,02% |
MSX | 46,5 zł | 2010-05-21 | 44,75 zł | 2010-09-03 | 15 [tyg] | -3,76% | 2,7% | -0,1% |
ACP | 55,3 zł | 2010-05-21 | 55,3 zł | 2010-09-03 | 15 [tyg] | 2,6% | 2,7% | 0,07% |
NVT | 25,45 zł | 2010-05-21 | 23,93 zł | 2010-09-03 | 15 [tyg] | 1,92% | 2,7% | 0,05% |
BDX | 96 zł | 2010-05-21 | 92,9 zł | 2010-09-03 | 15 [tyg] | 3,5% | 2,7% | 0,09% |
APT | 19 zł | 2010-05-21 | 19,37 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,7% | 0,1% |
PTH | 18,01 zł | 2010-05-21 | 16,4 zł | 2010-09-03 | 15 [tyg] | -8,94% | 2,7% | -0,24% |
PLX | 2,94 zł | 2010-05-21 | 3,05 zł | 2010-09-03 | 15 [tyg] | 3,74% | 2,7% | 0,1% |
KER | 62,25 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -0,4% | 2,7% | -0,01% |
NET | 4,67 zł | 2010-05-21 | 4,78 zł | 2010-09-03 | 15 [tyg] | 2,36% | 2,7% | 0,06% |
ACT | 19,4 zł | 2010-05-21 | 17,5 zł | 2010-09-03 | 15 [tyg] | -9,79% | 2,7% | -0,26% |
SGN | 14,2 zł | 2010-05-21 | 14,06 zł | 2010-09-03 | 15 [tyg] | -0,99% | 2,7% | -0,03% |
HTM | 6,19 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | -21,81% | 2,22% | -0,48% |
NVT | 31,5 zł | 2010-04-02 | 25,45 zł | 2010-05-21 | 7 [tyg] | -19,21% | 2,22% | -0,43% |
KST | 54,55 zł | 2010-04-02 | 50 zł | 2010-05-21 | 7 [tyg] | -8,34% | 2,22% | -0,19% |
AMC | 34,8 zł | 2010-04-02 | 35,4 zł | 2010-05-21 | 7 [tyg] | 1,72% | 2,22% | 0,04% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,22% | -0,33% |
SGN | 14,49 zł | 2010-04-02 | 14,2 zł | 2010-05-21 | 7 [tyg] | -2% | 2,22% | -0,04% |
CNG | 2,94 zł | 2010-04-02 | 2,99 zł | 2010-05-21 | 7 [tyg] | 1,7% | 2,22% | 0,04% |
KGH | 109,5 zł | 2010-04-02 | 93 zł | 2010-05-21 | 7 [tyg] | -15,07% | 2,22% | -0,33% |
KER | 55,05 zł | 2010-04-02 | 62,25 zł | 2010-05-21 | 7 [tyg] | 13,08% | 2,22% | 0,29% |
FER | 13,03 zł | 2010-04-02 | 11,85 zł | 2010-05-21 | 7 [tyg] | -9,06% | 2,22% | -0,2% |
PTH | 22,56 zł | 2010-04-02 | 18,01 zł | 2010-05-21 | 7 [tyg] | -20,17% | 2,22% | -0,45% |
KRS | 1,94 zł | 2010-04-02 | 1,59 zł | 2010-05-21 | 7 [tyg] | -18,04% | 2,22% | -0,4% |
BMC | 131,45 zł | 2010-04-02 | 151,25 zł | 2010-05-21 | 7 [tyg] | 15,06% | 2,22% | 0,33% |
IDG | 17,5 zł | 2010-04-02 | 14,8 zł | 2010-05-21 | 7 [tyg] | -15,43% | 2,22% | -0,34% |
CPS | 15,71 zł | 2010-04-02 | 14,8 zł | 2010-05-21 | 7 [tyg] | -5,79% | 2,22% | -0,13% |
MCL | 49,8 zł | 2010-04-02 | 39,65 zł | 2010-05-21 | 7 [tyg] | -15,44% | 2,22% | -0,34% |
NET | 5,11 zł | 2010-04-02 | 4,67 zł | 2010-05-21 | 7 [tyg] | -8,61% | 2,22% | -0,19% |
ABE | 18,66 zł | 2010-04-02 | 15,65 zł | 2010-05-21 | 7 [tyg] | -16,13% | 2,22% | -0,36% |
JWC | 15,55 zł | 2010-04-02 | 15,41 zł | 2010-05-21 | 7 [tyg] | -0,9% | 2,22% | -0,02% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,22% | -0,5% |
SNK | 12,5 zł | 2010-04-02 | 10,99 zł | 2010-05-21 | 7 [tyg] | -12,08% | 2,22% | -0,27% |
HWE | 3,1 zł | 2010-04-02 | 3,67 zł | 2010-05-21 | 7 [tyg] | 18,39% | 2,22% | 0,41% |
AMB | 7,78 zł | 2010-04-02 | 7,05 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,22% | -0,21% |
AGO | 26,75 zł | 2010-04-02 | 24,1 zł | 2010-05-21 | 7 [tyg] | -9,91% | 2,22% | -0,22% |
DBC | 77,75 zł | 2010-04-02 | 72,8 zł | 2010-05-21 | 7 [tyg] | -6,37% | 2,22% | -0,14% |
BDX | 101,8 zł | 2010-04-02 | 96 zł | 2010-05-21 | 7 [tyg] | -5,7% | 2,22% | -0,13% |
COL | 4,3 zł | 2010-04-02 | 3,9 zł | 2010-05-21 | 7 [tyg] | -9,3% | 2,22% | -0,21% |
BAK | 6 zł | 2010-04-02 | 5,7 zł | 2010-05-21 | 7 [tyg] | -5% | 2,22% | -0,11% |
SNS | 1,74 zł | 2010-04-02 | 1,81 zł | 2010-05-21 | 7 [tyg] | 4,02% | 2,22% | 0,09% |
APT | 21,69 zł | 2010-04-02 | 19 zł | 2010-05-21 | 7 [tyg] | -12,4% | 2,22% | -0,28% |
CAR | 73,6 zł | 2010-04-02 | 64,05 zł | 2010-05-21 | 7 [tyg] | -12,98% | 2,22% | -0,29% |
ACT | 22 zł | 2010-04-02 | 19,4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,22% | -0,18% |
EPD | 4,35 zł | 2010-04-02 | 4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,22% | -0,18% |
PLX | 3,36 zł | 2010-04-02 | 2,94 zł | 2010-05-21 | 7 [tyg] | -12,5% | 2,22% | -0,28% |
IPX | 3,79 zł | 2010-04-02 | 3,7 zł | 2010-05-21 | 7 [tyg] | -2,37% | 2,22% | -0,05% |
ENA | 18,81 zł | 2010-04-02 | 18 zł | 2010-05-21 | 7 [tyg] | -2,2% | 2,22% | -0,05% |
PQA | 19,15 zł | 2010-04-02 | 16,87 zł | 2010-05-21 | 7 [tyg] | -11,91% | 2,22% | -0,26% |
MSX | 45 zł | 2010-04-02 | 46,5 zł | 2010-05-21 | 7 [tyg] | 3,33% | 2,22% | 0,07% |
MCI | 7 zł | 2010-04-02 | 6,72 zł | 2010-05-21 | 7 [tyg] | -4% | 2,22% | -0,09% |
LWB | 73,5 zł | 2010-04-02 | 71,95 zł | 2010-05-21 | 7 [tyg] | -2,11% | 2,22% | -0,05% |
MRB | 2,81 zł | 2010-04-02 | 2,89 zł | 2010-05-21 | 7 [tyg] | 2,85% | 2,22% | 0,06% |
ACP | 57,6 zł | 2010-04-02 | 55,3 zł | 2010-05-21 | 7 [tyg] | -3,99% | 2,22% | -0,09% |
STF | 17,83 zł | 2010-04-02 | 18,99 zł | 2010-05-21 | 7 [tyg] | 6,51% | 2,22% | 0,14% |
ATT | 17,92 zł | 2010-04-02 | 15,77 zł | 2010-05-21 | 7 [tyg] | -12% | 2,22% | -0,27% |
CIG | 0,27 zł | 2010-04-02 | 0,52 zł | 2010-05-21 | 7 [tyg] | 92,59% | 2,22% | 2,06% |
IDG | 13,4 zł | 2010-03-05 | 17,5 zł | 2010-04-02 | 4 [tyg] | 30,6% | 2,63% | 0,8% |
PLX | 3,42 zł | 2010-03-05 | 3,36 zł | 2010-04-02 | 4 [tyg] | -1,75% | 2,63% | -0,05% |
FER | 12,2 zł | 2010-03-05 | 13,03 zł | 2010-04-02 | 4 [tyg] | 6,8% | 2,63% | 0,18% |
ACT | 18,38 zł | 2010-03-05 | 22 zł | 2010-04-02 | 4 [tyg] | 19,7% | 2,63% | 0,52% |
PTH | 23,26 zł | 2010-03-05 | 22,56 zł | 2010-04-02 | 4 [tyg] | -3,01% | 2,63% | -0,08% |
PUN | 1,34 zł | 2010-03-05 | 1,7 zł | 2010-04-02 | 4 [tyg] | 26,87% | 2,63% | 0,71% |
MRB | 2,84 zł | 2010-03-05 | 2,81 zł | 2010-04-02 | 4 [tyg] | -1,06% | 2,63% | -0,03% |
HTM | 5,15 zł | 2010-03-05 | 6,19 zł | 2010-04-02 | 4 [tyg] | 20,19% | 2,63% | 0,53% |
JWC | 12,6 zł | 2010-03-05 | 15,55 zł | 2010-04-02 | 4 [tyg] | 23,41% | 2,63% | 0,62% |
MCI | 5,56 zł | 2010-03-05 | 7 zł | 2010-04-02 | 4 [tyg] | 25,9% | 2,63% | 0,68% |
AMB | 6,4 zł | 2010-03-05 | 7,78 zł | 2010-04-02 | 4 [tyg] | 21,56% | 2,63% | 0,57% |
SGN | 13,89 zł | 2010-03-05 | 14,49 zł | 2010-04-02 | 4 [tyg] | 4,32% | 2,63% | 0,11% |
EPD | 4,39 zł | 2010-03-05 | 4,35 zł | 2010-04-02 | 4 [tyg] | -0,91% | 2,63% | -0,02% |
SNK | 12,9 zł | 2010-03-05 | 12,5 zł | 2010-04-02 | 4 [tyg] | -3,1% | 2,63% | -0,08% |
COL | 4,12 zł | 2010-03-05 | 4,3 zł | 2010-04-02 | 4 [tyg] | 4,37% | 2,63% | 0,11% |
SNS | 1,45 zł | 2010-03-05 | 1,74 zł | 2010-04-02 | 4 [tyg] | 20% | 2,63% | 0,53% |
NET | 4,99 zł | 2010-03-05 | 5,11 zł | 2010-04-02 | 4 [tyg] | 2,4% | 2,63% | 0,06% |
MCL | 51 zł | 2010-03-05 | 49,8 zł | 2010-04-02 | 4 [tyg] | -2,35% | 2,63% | -0,06% |
ABE | 17,37 zł | 2010-03-05 | 18,66 zł | 2010-04-02 | 4 [tyg] | 7,43% | 2,63% | 0,2% |
ENA | 19,2 zł | 2010-03-05 | 18,81 zł | 2010-04-02 | 4 [tyg] | -2,03% | 2,63% | -0,05% |
APT | 19,13 zł | 2010-03-05 | 21,69 zł | 2010-04-02 | 4 [tyg] | 13,38% | 2,63% | 0,35% |
BDX | 81,5 zł | 2010-03-05 | 101,8 zł | 2010-04-02 | 4 [tyg] | 24,91% | 2,63% | 0,66% |
CNG | 3,3 zł | 2010-03-05 | 2,94 zł | 2010-04-02 | 4 [tyg] | -10,91% | 2,63% | -0,29% |
ACP | 56,75 zł | 2010-03-05 | 57,6 zł | 2010-04-02 | 4 [tyg] | 1,5% | 2,63% | 0,04% |
LWB | 73,5 zł | 2010-03-05 | 73,5 zł | 2010-04-02 | 4 [tyg] | 0% | 2,63% | 0% |
PQA | 16,55 zł | 2010-03-05 | 19,15 zł | 2010-04-02 | 4 [tyg] | 15,71% | 2,63% | 0,41% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 2,63% | -0,11% |
DBC | 67,6 zł | 2010-03-05 | 77,75 zł | 2010-04-02 | 4 [tyg] | 15,01% | 2,63% | 0,39% |
STF | 15,39 zł | 2010-03-05 | 17,83 zł | 2010-04-02 | 4 [tyg] | 15,85% | 2,63% | 0,42% |
IPX | 2,88 zł | 2010-03-05 | 3,79 zł | 2010-04-02 | 4 [tyg] | 31,6% | 2,63% | 0,83% |
HWE | 2,8 zł | 2010-03-05 | 3,1 zł | 2010-04-02 | 4 [tyg] | 10,71% | 2,63% | 0,28% |
AMC | 34,29 zł | 2010-03-05 | 34,8 zł | 2010-04-02 | 4 [tyg] | 1,49% | 2,63% | 0,04% |
AGO | 24,8 zł | 2010-03-05 | 26,75 zł | 2010-04-02 | 4 [tyg] | 7,86% | 2,63% | 0,21% |
CAR | 75 zł | 2010-03-05 | 73,6 zł | 2010-04-02 | 4 [tyg] | -1,87% | 2,63% | -0,05% |
MSX | 41,25 zł | 2010-03-05 | 45 zł | 2010-04-02 | 4 [tyg] | 9,09% | 2,63% | 0,24% |
KGH | 101,5 zł | 2010-03-05 | 109,5 zł | 2010-04-02 | 4 [tyg] | 7,88% | 2,63% | 0,21% |
KER | 54,5 zł | 2010-03-05 | 55,05 zł | 2010-04-02 | 4 [tyg] | 1,01% | 2,63% | 0,03% |
ATT | 15,44 zł | 2010-03-05 | 17,92 zł | 2010-04-02 | 4 [tyg] | 16,06% | 2,63% | 0,42% |
COL | 4,43 zł | 2009-11-20 | 4,12 zł | 2010-03-05 | 15 [tyg] | -7% | 2,7% | | |