DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @ukw3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk83,8%3,93%
zysk roczny6,08%0,37%
cagr (na rękę)-0,01% 
max. spadek wartości-72,11%-68,51%
zysk roczny / ryzyko1,7%0,12%
% zyskownych tygodni55,02%54,09%
trafialność51,21% 
śr. zysk / śr. strata1,38 
WO0,22 
śr. zysk z transakcji5,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji496 
śr. czas transakcji252 [dni] 
% czasu powyżej WIGu58,8% 
najgorszy rok vs WIG-23,2% 
Aktualizacja: 2020-02-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%3,22%-0,27%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,22%-0,27%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,22%0,61%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,22%0,2%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,22%-0,2%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,22%0,33%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,22%-0,26%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,22%-0,63%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,22%-0,33%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,22%-0,03%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,22%-0,07%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,22%0,56%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%3,22%-0,27%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,22%0,41%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%3,22%-0,32%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,22%-0,67%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,22%0,42%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,22%-0,29%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,22%-0,02%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,22%-0,49%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,22%0,47%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,22%-0,51%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%3,22%0,05%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,22%0,1%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,22%-0,57%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,22%0,73%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,22%-0,41%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,22%0,22%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%3,22%0,67%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,22%-0,4%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,22%0,65%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,7%-0,35%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,7%-0,11%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,7%0,98%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,7%0,68%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,7%0,19%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,7%-0,18%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,7%0,99%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,7%1,54%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,7%-0,23%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,7%0%
VRG3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,7%0,29%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,7%1,49%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,7%-0,95%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,7%-0,53%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,7%-0,26%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,7%-0,2%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,7%-0,16%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,7%-1,17%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,7%0,31%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,7%0,69%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,7%0,22%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,7%0,12%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,7%-0,21%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,7%0,06%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,7%0,88%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,7%-0,56%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,7%-0,11%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,57%0,26%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,57%-0,39%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,57%0,26%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,57%0,13%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,57%-0,12%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,57%0,27%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,57%0,15%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,57%-0,3%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,57%-0,4%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,57%-0,19%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,57%0,43%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,57%-0,82%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,57%0,59%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,57%0,46%
VRG2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,57%0,29%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,57%-0,17%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,57%0,07%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,57%-0,71%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,57%-0,19%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,57%-0,47%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,57%0,02%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,57%-0,18%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,57%-0,06%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,57%0,18%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,57%0,28%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,57%0,01%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,57%-0,38%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,57%0,05%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,84%0%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,84%0,48%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,84%0,44%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,84%0,1%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,84%0,23%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,84%-0,07%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,84%0,35%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,84%0,42%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,84%2,27%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,84%-0,01%
VRG2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,84%0,25%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,84%0,33%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,84%0,02%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,84%-0,13%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,84%0,38%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,84%-0,32%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,84%0,96%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,84%-0,17%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,84%0,46%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,84%0,18%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,84%0,2%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,84%0,45%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%3,84%-0,07%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,63%-0,28%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,63%0,46%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,63%0,08%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,63%0,5%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,63%-0,22%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,63%-0,3%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,63%-0,51%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,63%-0,17%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%2,63%-0,43%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,63%-0,01%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,63%-0,41%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,63%0,42%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%2,63%-0,28%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,63%-0,44%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%2,63%-0,18%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,63%-0,29%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,63%0,06%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,63%-0,24%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,63%0,34%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%2,63%-0,05%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,63%0,3%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,63%0,27%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,63%-0,11%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,63%-0,25%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,63%0,91%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,63%0,11%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,63%-0,05%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,63%-0,12%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,63%-0,39%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,63%-0,32%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,63%-0,09%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%2,63%0,29%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,63%-0,09%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,63%-0,01%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%2,63%-1,5%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,63%0,2%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,63%-0,13%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,32%-0,05%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,32%0,42%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,32%-0,07%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,32%-0,64%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,32%0,25%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,32%0,95%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,32%0,03%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,32%0,24%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,32%-0,19%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,32%-0,04%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,32%-0,06%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,32%-0,06%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,32%0,13%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,32%0,16%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,32%-0,25%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,32%-0,27%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,32%0,46%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,32%-0,11%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,32%0,15%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,32%0,2%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,32%-0,15%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,32%0,01%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,32%-0,12%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,32%-0,29%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,32%-0,12%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,32%0,07%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,32%-0,01%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,32%-0,01%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,32%-1,94%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,32%-0,18%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,32%0,38%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,32%0%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,32%0,1%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,32%0,1%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,32%0,37%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,32%-0,58%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,32%0,38%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,32%0,4%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,32%-0,23%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,32%0,86%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,32%-0,23%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,32%0,26%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,32%-0,01%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,17%-0,37%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,17%0,07%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,17%0,32%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,17%0,03%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,17%0,31%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,17%-0,33%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,17%-0,28%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,17%-0,08%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,17%-0,27%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,17%0,19%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,17%-0,33%
VRG2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,17%0,2%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,17%-0,35%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,17%-0,3%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,17%-0,31%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,17%0,11%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,17%-0,24%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,17%0,1%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,17%-0,24%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,17%0,06%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,17%-0,33%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,17%0,4%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,17%-0,66%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,17%-0,65%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,17%-0,02%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,17%-0,06%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,17%-0,07%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,17%0,81%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,17%-0,45%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,17%-0,41%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,17%-0,56%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,17%-0,57%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,17%-0,06%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,17%-0,59%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,17%0,01%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,17%-0,99%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,08%-0,15%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,08%0,07%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,08%-0,41%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,08%0,12%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,08%0,31%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,08%0,12%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,08%0,29%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,08%0,08%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,08%-0,01%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,08%0,04%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,08%0,05%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,08%0%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,08%0,05%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,08%0,34%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,08%0,05%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,08%-0,17%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,08%0,13%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,08%-0,1%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,08%0,13%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,08%0,32%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,08%0,08%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,08%-0,04%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,08%0,38%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,08%-0,04%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,08%0,34%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,08%0,08%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,08%-0,04%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,08%0,22%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,08%0,43%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,08%0,03%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,08%0,03%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,08%-0,33%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,08%0,44%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,08%-0,09%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,08%0,26%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,08%-0,26%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,08%0,03%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,08%-0,31%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,08%-0,13%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,08%0,15%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,08%-0,08%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,08%0,09%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,08%-0,03%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,08%0,45%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,08%0,09%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,08%0,48%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,08%0,09%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,08%0,09%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,38%-0,18%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,38%0,21%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,38%-0,03%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,38%-0,03%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,38%-0,14%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,38%0,12%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,38%0%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,38%0,15%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,38%-0,17%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,38%0,15%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,38%0,07%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,38%-0,13%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,38%-0,04%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,38%-0,04%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,38%-0,35%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,38%-0,08%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,38%-0,08%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,38%-0,01%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,38%-0,21%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,38%0,08%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,38%-0,1%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,38%0,23%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,38%0,32%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,38%0,27%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,38%-0,05%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,38%-0,03%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,38%-0,09%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,38%0,49%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,38%-0,16%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,38%0,18%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,38%0,51%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,38%0,04%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,38%0%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,38%0,02%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,38%-0,06%
VRG2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,38%0,2%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,38%-0,06%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,38%-1,02%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,38%0,53%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,38%0,03%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,38%-0,07%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,38%0,04%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%2,77%0,82%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,77%0,16%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,77%0,51%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%2,77%-0,24%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,77%-0,03%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,77%0,51%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,77%0,82%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,77%-0,01%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,77%0,37%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%2,77%-0,29%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%2,77%0,85%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,77%0,5%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,77%0,56%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,77%0,52%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,77%0,12%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,77%-0,28%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,77%-0,07%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,77%0,28%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%2,77%0,92%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%2,77%-0,08%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,77%0,62%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,77%-0,01%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,77%0,32%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,77%0,87%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,77%0,03%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,77%-0,24%
VRG1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,77%0,79%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,77%0,08%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,77%0,2%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%2,77%0,43%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,77%-0,45%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,77%0,42%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,77%0,81%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,03%0,38%
VRG1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,03%-0,09%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,03%-0,58%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,03%0,03%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,03%0,22%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,03%-0,51%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,03%-0,06%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,03%-0,22%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,03%-0,26%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,03%1,01%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,03%0%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,03%0,22%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,03%0,68%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,03%-0,18%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%3,03%0,37%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,03%-0,13%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,03%0,71%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,03%0,06%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,03%-0,14%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,03%-0,25%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,03%0,04%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,03%0,1%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,03%0,2%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,03%1,45%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,03%-0,44%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,03%-0,02%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,03%-0,24%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,03%-0,11%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%3,03%-0,36%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,03%-1,85%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,03%-0,3%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,03%0,1%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,03%0,4%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,03%-0,13%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,03%0,22%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,03%0,32%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,03%-0,3%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,03%-0,04%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,03%0,34%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,03%0,14%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,03%0,03%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%3,03%-0,47%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,03%0,23%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,03%-0,07%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,03%0%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,03%0,2%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,03%-0,37%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,03%0,25%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,03%-0,09%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,03%-0,18%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,03%-0,04%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,03%-1,08%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,03%-0,06%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,03%0,75%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,03%0,28%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,03%0,01%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,03%0,06%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%3,03%-0,08%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,03%0,38%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,03%0,05%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,03%0,2%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,03%-0,17%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,03%0,29%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,03%-0,25%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,03%0,17%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,88%-0,04%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%1,88%-0,1%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,88%0,19%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,88%-0,09%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,88%-0,24%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%1,88%-0,23%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,88%-0,24%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,88%-0,18%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%1,88%0,1%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%1,88%-0,27%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,88%-0,24%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%1,88%-0,09%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,88%-0,18%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%1,88%-0,09%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,88%-0,23%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,88%-0,05%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,88%-0,21%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,88%-0,14%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%1,88%-0,11%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,88%-0,13%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,88%-0,11%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,88%-0,01%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,88%-0,07%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,88%-0,07%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,88%-0,38%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,88%-0,38%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%1,88%-0,07%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,88%0,01%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,88%-0,16%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,88%-0,07%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,88%0,04%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,88%0,52%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,88%-0,21%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,88%0,04%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,88%-0,45%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%1,88%-0,28%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,88%-0,06%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,88%-0,27%
VRG1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,88%-0,22%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,88%-0,07%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,88%0,02%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,88%-0,12%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%1,88%-0,45%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,88%-0,29%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%1,88%-0,06%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,88%0,02%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,88%-0,22%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,88%-0,19%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%1,88%-0,16%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,88%-0,28%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,88%-0,17%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,88%-0,12%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,88%0,09%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,08%0%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,08%0,14%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,08%0,05%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,08%0,37%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,08%0,03%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,08%0,05%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,08%0,02%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,08%0,15%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,08%-0,14%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,08%0,02%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,08%0,15%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,08%-0,14%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,08%-0,05%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,08%0,02%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,08%-0,07%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,08%-0,05%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,08%0,16%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,08%0,38%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,08%-0,13%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,08%0%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,08%0,03%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,08%-0,25%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,08%0,02%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,08%0,14%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,08%0,3%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,08%0,18%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,08%0,29%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,08%0,19%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,08%-0,24%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,08%-0,07%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,08%-0,12%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,08%-0,09%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,08%0,09%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,08%-0,03%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,08%0,11%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,08%0,1%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,08%-0,02%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,08%0,1%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,08%-0,07%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,08%0,06%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,08%-0,16%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,08%0%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,08%-0,06%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,08%0,06%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,08%0,18%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,08%-0,23%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,08%-0,08%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,08%-0,09%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,96%0,04%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,96%-0,02%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,96%-0,24%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%1,96%-0,09%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,96%-0,02%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,96%-0,03%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,96%-0,21%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,96%-0,07%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,96%-0,01%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%1,96%-0,22%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,96%-0,04%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,96%-0,19%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,96%0,01%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,96%0,06%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%1,96%-0,17%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,96%-0,05%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,96%0%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%1,96%-0,21%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,96%-0,23%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,96%0,01%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,96%-0,01%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%1,96%-0,19%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,96%-0,16%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,96%0,14%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,96%-0,26%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,96%0,17%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,96%-0,39%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%1,96%1,57%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,96%-0,16%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,96%-0,38%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,96%-0,37%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,96%0,19%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,96%-0,27%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,96%-0,1%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,96%0,43%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,96%-0,51%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,96%-0,13%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,96%0,23%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,96%0,23%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%1,96%0,25%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,96%-0,12%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,96%0,26%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,96%-0,75%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,96%0,31%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,96%0,2%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%1,96%-0,26%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,96%-0,1%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,96%0,56%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,96%-0,42%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,96%-0,09%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,96%-0,45%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,22%-0,2%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,22%0,43%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,22%0,15%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,22%0,46%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,22%1,61%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,22%0,84%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,22%0,44%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,22%0,66%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,22%0,22%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,22%0,02%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,22%0,15%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,22%0,51%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,22%0,74%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,22%0,94%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,22%0,27%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,22%1,54%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,22%0,4%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,22%0,72%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,22%0,28%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,22%0,29%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,22%0,98%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%2,22%1,01%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,22%1,03%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,22%1,04%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,22%0,31%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,22%1,15%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,22%1,36%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,22%0,35%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,22%0,32%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,22%0,51%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,22%0,2%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,22%0,33%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,22%0,15%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,22%-0,18%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,22%0,01%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,22%0,74%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,22%0,53%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,22%0,13%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,22%0,6%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,22%0,76%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,22%0,57%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,22%0,57%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,22%0,14%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,22%0,64%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,22%0,01%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,7%0,48%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,7%-0,08%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,7%0,33%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,7%-0,26%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,7%-2,11%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,7%0,67%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,7%0,63%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,7%-0,43%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,7%-0,03%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,7%-0,63%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,7%-0,89%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,7%0,33%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%3,7%-0,54%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,7%2,48%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,7%-0,09%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,7%1,05%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,7%0,73%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,7%0,03%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,7%0,53%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,7%0,34%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,7%-0,03%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,7%0,37%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,7%-0,43%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,7%1,02%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,7%-0,44%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,7%-0,18%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,7%-0,27%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,63%0,09%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,63%0,08%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,63%0,11%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,63%0,08%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,63%0,09%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,63%0,42%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,63%-1,72%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,63%-0,61%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,63%-0,83%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,63%0,1%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,63%-0,16%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,63%-0,31%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,63%0,07%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,63%0,09%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,63%-0,18%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,63%-0,08%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,63%0%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,63%-0,32%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,63%0,02%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,63%0,24%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,63%-0,26%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,63%0,59%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,63%0,16%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,63%0,13%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,63%-0,38%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,63%1,01%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,63%0,52%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,63%0,11%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%2,63%-0,59%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,63%-0,38%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,63%-0,06%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,63%0,22%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,63%0,12%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,63%0,31%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,63%0,05%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,63%0,05%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,63%-0,1%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,63%1,1%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%2,85%-0,47%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,85%-0,24%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,85%-0,3%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,85%-0,92%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,85%-0,03%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%2,85%0,08%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,85%-0,08%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,85%0,06%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,85%0,08%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,85%-0,87%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,85%-0,02%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,85%0,46%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,85%-0,22%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%2,85%-0,56%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,85%0,68%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,85%-0,2%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,85%-0,03%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%2,85%-0,48%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,85%-0,17%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,85%-0,4%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,85%-0,25%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,85%-1,29%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,85%0,29%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,85%0,39%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,85%0,26%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%2,85%-0,07%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,85%-0,33%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,85%-0,39%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,85%-0,12%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,85%-0,34%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,85%-0,07%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,85%-0,08%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,85%-0,37%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,85%0,2%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,85%0,12%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,84%0,06%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,84%0,72%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%3,84%-0,23%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,84%-0,09%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,84%-0,45%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,84%-0,2%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,84%0,04%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,84%0,47%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,84%0,16%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,84%0,54%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%3,84%-0,22%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,84%0,21%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,84%0,6%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,84%-2,13%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,84%-0,03%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,84%1%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,84%0,25%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,84%1,31%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,84%0,94%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%3,84%0,63%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,84%1,41%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,84%1,42%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,84%0,02%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,84%-0,08%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,34%1,04%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,34%0,27%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,34%1,62%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,34%0,9%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,34%-0,74%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,34%0,44%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%4,34%0,38%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%4,34%-0,3%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,34%-0,6%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,34%0,34%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,34%-0,11%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,34%-0,15%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,34%0,16%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%4,34%0,17%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%4,34%-0,25%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,34%0,11%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,34%0,11%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,34%-0,25%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,34%0,65%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4,34%0,63%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,34%-0,25%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,34%0,76%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,57%0,25%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,57%0,17%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,57%0,17%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,57%0,3%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%3,57%0,98%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%3,57%-1,06%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,57%0,75%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,57%0,75%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,57%-0,03%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%3,57%-0,14%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%3,57%-0,63%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,57%0,77%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,57%1,76%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,57%0,09%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%3,57%0,04%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,57%0,79%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,57%0,01%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,57%-2,68%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,57%-0,08%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%3,57%-0,79%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,57%1,21%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,57%0,54%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,57%0,27%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%3,57%-0,99%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%3,57%-1,77%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%3,57%0,51%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,57%0,03%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,57%1,12%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,77%-0,03%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,77%-0,27%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,77%-0,55%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,77%-0,26%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,77%0,02%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,77%-0,65%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,77%-1,22%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,77%-0,16%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,77%-0,37%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%2,77%-0,56%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,77%-0,16%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%2,77%-1,14%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,77%-0,43%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,77%-0,52%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,77%-0,57%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,77%-0,1%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,77%-0,27%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,77%-0,24%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,77%-0,33%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,77%-0,61%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,77%-0,5%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,77%0,05%
ZST37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%2,77%-0,59%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,77%-0,35%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,77%-0,17%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,77%-0,2%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%2,77%-0,36%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,77%-0,4%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,77%-0,73%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,77%-0,41%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,77%-0,14%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,77%-0,14%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%2,77%-0,7%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,77%-0,22%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,77%-0,2%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,77%0,2%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,27%0,17%
ZST42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,27%-0,26%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,27%-0,51%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,27%0,61%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,27%-1,06%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,27%-0,06%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,27%-0,23%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,27%0,15%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,27%-0,2%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,27%0,34%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,27%-0,04%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,27%-0,01%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,27%-0,46%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,27%0,07%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,27%0,03%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,27%-0,24%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,27%0,04%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,27%-0,06%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,27%-0,37%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,27%-0,12%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,27%-0,05%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,27%0,48%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,27%-0,05%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,27%-0,21%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,27%-0,05%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,27%0,49%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,27%-0,33%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,27%-0,07%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,27%-0,08%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,27%-0,22%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,27%0,06%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,27%-0,09%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,27%-0,22%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,27%-0,13%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,27%-0,14%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,27%0,14%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,27%-0,06%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,27%0,04%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,27%-0,58%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,27%0,08%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,27%-0,28%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,27%0,1%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,27%-0,22%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,27%-0,07%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,55%1,69%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,55%0,44%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,55%1,63%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,55%1,06%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,55%0,83%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,55%-0,37%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,55%0,86%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,55%0,35%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,55%-0,75%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,55%-1,02%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,55%0,85%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,55%1,62%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,55%-0,53%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%5,55%0,89%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,55%0,14%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%5,55%0,96%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%5,55%1,92%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,55%0,63%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,33%-0,08%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,33%-0,05%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,33%-0,08%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,33%-0,93%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,33%-0,33%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,33%-0,09%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,33%-0,92%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,33%0,27%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,33%0,31%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,33%0,07%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,33%0,74%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,33%-0,51%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,33%0,07%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,33%0,63%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,33%0,13%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,33%0,21%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,33%-0,55%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,33%-0,46%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,33%0,21%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,33%0,04%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,33%0,8%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,33%-0,29%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,33%0,18%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,33%-0,18%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,33%0,05%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,33%0,28%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,33%-0,53%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,33%-0,56%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,33%-0,14%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,33%-0,14%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,33%-0,39%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,33%-0,96%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,33%-0,05%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,33%-0,96%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,33%-0,98%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,33%-0,54%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,33%-1,2%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,33%-1,19%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,33%-1,19%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,33%-0,13%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,33%-1,18%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,33%-1,07%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,33%-0,41%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,33%-0,32%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,33%-0,73%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,33%-1,17%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,33%-0,48%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,33%-0,69%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,33%-1,4%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,33%-0,69%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,33%-0,29%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,33%-1,21%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,33%-0,18%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,33%-0,19%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,33%-0,64%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%3,33%-1,36%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,33%-0,6%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,33%-1,59%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,33%-1,34%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,33%-0,57%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,63%-0,06%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,63%0,1%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,63%-0,23%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,63%-0,31%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%2,63%-0,05%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,63%0,29%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%2,63%0,13%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,63%-0,3%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,63%-0,36%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,63%0,09%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,63%-0,05%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%2,63%-0,29%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,63%-0,02%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,63%0,19%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,63%-0,54%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,63%0,69%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,63%-0,33%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,63%-0,18%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,63%-0,52%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,63%-0,27%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,63%0,02%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,63%-0,18%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,63%-0,28%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,63%0,2%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,63%-0,1%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,63%-0,03%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,63%-1,41%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,63%-0,43%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,63%-0,05%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,63%-0,23%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,63%-0,07%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,63%-0,43%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,63%-0,07%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,63%-0,06%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,63%-0,08%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,63%-0,03%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,63%0,04%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,63%-0,17%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,44%-0,16%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,44%0,32%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,44%0,33%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,44%-0,17%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,44%0,19%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,44%-0,17%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,44%-0,16%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,44%0,26%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,44%0,54%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,44%-0,13%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,44%0%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,44%0,01%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,44%-0,24%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%3,44%0,73%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,44%0,05%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,44%0,06%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,44%-0,21%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,44%0,16%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,44%-0,05%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,44%0,05%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,44%0,61%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,44%0,08%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%3,44%0,08%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,44%-0,13%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,44%-0,02%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,44%0,13%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,44%-0,52%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,44%-0,08%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,44%0,07%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,7%-0,08%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,7%-0,18%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,7%-0,18%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,7%-0,21%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,7%-0,12%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,7%0,14%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,7%-0,3%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,7%0,18%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,7%0,02%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,7%-0,49%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,7%0,3%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,7%0,31%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,7%0,59%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,7%-0,04%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,7%0,05%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,7%0,52%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,7%-0,01%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,7%0,34%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,7%-0,28%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,7%0,4%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,7%-0,35%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,7%-0,48%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,7%-0,04%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,7%-0,29%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,7%1,02%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%2,7%-0,04%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,7%1,81%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,7%0,74%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,7%0,07%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,7%0,87%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,7%-0,07%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,7%1,91%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,7%-0,37%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,7%0,08%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,7%0,09%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,7%-0,87%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,7%0,7%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,33%-0,48%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,33%0,05%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,33%-0,19%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,33%0,48%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,33%0,12%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,33%-0,46%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,33%-0,14%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,33%0,29%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,33%0,35%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,33%0,36%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,33%0,27%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,33%-0,56%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,33%-0,44%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,33%0,03%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,33%-0,08%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,33%2%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,33%0,16%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,33%1,04%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,33%0,9%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,33%0,9%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,33%0,8%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,33%-0,4%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,33%0,22%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,33%-0,11%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,33%-0,11%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,33%-0,02%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,33%-0,09%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,33%0,59%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,33%0,25%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,33%-0,6%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,7%0,18%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,7%0,19%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,7%-0,14%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,7%0,18%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,7%-0,12%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,7%-0,26%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,7%0,44%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,7%0,31%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,7%0,32%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,7%0,33%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,7%0,36%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,7%0,45%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,7%0,46%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,7%0,5%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,7%0,51%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,7%0,51%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,7%0,61%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,7%0,66%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,7%-0,21%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,7%1,09%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,7%1,32%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,7%0,27%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,7%0,16%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,7%6,13%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,7%0,02%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,7%-0,1%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,7%0,07%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,7%0,05%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,7%0,09%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,7%0,1%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,7%-0,24%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,7%0,1%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,7%-0,01%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,7%0,06%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,7%-0,26%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,7%-0,03%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,22%-0,48%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,22%-0,43%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,22%-0,19%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,22%0,04%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,22%-0,33%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,22%-0,04%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,22%0,04%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,22%-0,33%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,22%0,29%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,22%-0,45%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,22%-0,4%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,22%0,33%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,22%-0,34%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,22%-0,13%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,22%-0,34%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,22%-0,19%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,22%-0,36%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,22%-0,02%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,22%-0,27%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,22%0,41%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,22%-0,22%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,22%-0,14%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,22%-0,13%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,22%-0,21%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,22%0,09%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,22%-0,28%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,22%-0,29%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,22%-0,28%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,22%-0,05%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,22%-0,05%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,22%-0,26%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,22%0,07%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,22%-0,09%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,22%-0,05%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,22%0,06%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,22%-0,09%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,22%-0,27%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,22%2,06%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,63%0,8%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,63%-0,05%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,63%0,18%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,63%0,52%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,63%-0,08%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,63%0,71%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,63%-0,03%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,63%0,53%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,63%0,62%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,63%0,68%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,63%0,57%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,63%0,11%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,63%-0,02%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,63%-0,08%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,63%0,11%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,63%0,53%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,63%0,06%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,63%-0,06%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,63%0,2%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,63%-0,05%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,63%0,35%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,63%0,66%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,63%-0,29%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,63%0,04%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,63%0%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,63%0,41%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,63%-0,11%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,63%0,39%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,63%0,42%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,63%0,83%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,63%0,28%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,63%0,04%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,63%0,21%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,63%-0,05%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%2,63%0,24%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,63%0,21%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,63%0,03%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,63%0,42%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,7%-0,19%