DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @dlug4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk44,54%3,93%
zysk roczny3,64%0,37%
cagr (na rękę)-3,51% 
max. spadek wartości-69,66%-68,51%
zysk roczny / ryzyko1,1%0,12%
% zyskownych tygodni54,65%54,09%
trafialność46,53% 
śr. zysk / śr. strata1,4 
WO0,11 
śr. zysk z transakcji1,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji505 
śr. czas transakcji232 [dni] 
% czasu powyżej WIGu43,9% 
najgorszy rok vs WIG-19,7% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%3,03%0,38%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,03%0,17%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,03%-0,39%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,03%-0,39%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,03%1,31%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,03%-0,37%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,03%-0,37%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,03%-0,34%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,03%-0,12%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%3,03%-0,3%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,03%0,11%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,03%-0,29%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,03%-0,27%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,03%1,51%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,03%-0,26%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,03%1,02%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,03%-0,25%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,03%-0,25%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,03%0,01%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,03%0,68%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,03%0%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,03%-0,17%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,03%-0,02%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%3,03%-0,02%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,03%-0,06%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%3,03%0,79%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,03%-0,08%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,03%-0,25%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%3,03%0,19%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,03%-0,1%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,03%0,44%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,03%-0,79%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,03%-0,53%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,03%0,51%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,03%1,22%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,03%0,14%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,03%0,1%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,03%-0,17%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,03%0,23%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%3,03%-0,17%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,03%0,32%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,03%0,56%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,03%0,06%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,03%0,06%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,03%0,26%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,03%0,63%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,03%0,26%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%3,03%1,17%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,03%-0,21%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,03%0,5%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,03%-0,16%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,03%1,58%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,03%-0,13%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,03%0,3%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,03%-0,5%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,03%0,2%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,03%0,31%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,03%1,26%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%3,03%-1,32%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,03%0,75%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,03%-0,38%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,03%0,1%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,03%0,72%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,03%0,16%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,03%0,57%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,03%-0,28%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,03%0,06%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,03%0,07%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,03%-0,7%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,03%0,1%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,03%0,04%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,03%-0,7%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,03%0,39%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,03%-0,16%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,03%-0,15%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,03%0,37%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,03%-0,2%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,03%0,57%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,03%-0,32%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,03%0,57%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,03%0,15%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,03%-1,22%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,03%1,32%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,03%0,24%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,03%0,12%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,03%0,11%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,03%0,15%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,03%0,22%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,03%-0,6%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,03%-0,4%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,03%-0,45%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,03%-0,26%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,03%0,18%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,03%0,1%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,03%0,16%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,7%0,26%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,7%-0,03%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,7%-0,07%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,7%0,2%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,7%0,22%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,7%0,45%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,7%0,27%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,7%0,17%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,7%0,17%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,7%0,43%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,7%0,01%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,7%0,31%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,7%0,13%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,7%0,13%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,7%0,13%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,7%0,33%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,7%0,09%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,7%0,11%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,7%0,24%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,7%0,43%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,7%0,23%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,7%-0,01%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,7%0%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,7%2,19%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,7%-0,23%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,7%-0,17%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,7%-0,16%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,12%-0,15%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,12%0,66%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,12%-0,04%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,12%-0,36%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,12%-0,36%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,12%-0,03%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,12%-0,34%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,12%-0,34%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,12%0,13%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,12%-0,01%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,12%-0,27%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,12%-0,27%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,12%-0,26%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,12%0,59%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,12%-0,19%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,12%0,07%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,12%-0,22%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,12%-0,05%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,12%-0,06%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,12%0,05%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,12%0,27%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,12%-0,52%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,12%0,34%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,12%0,35%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,12%-0,66%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,12%-0,65%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,12%-0,06%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,12%0,32%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,12%-0,06%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,12%-0,11%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,12%0,4%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,12%-0,62%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%2,77%-0,76%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,77%0,29%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,77%-0,22%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,77%0,35%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,77%-0,23%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,77%-0,23%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,77%-0,21%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,77%0,29%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,77%-0,43%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,77%0,5%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,77%0,97%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,77%-0,26%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,77%0,5%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,77%0,11%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,77%0,27%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,77%-0,29%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,77%0,38%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,77%0,46%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,77%0,16%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,77%0,18%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,77%-0,49%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,77%0,19%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,77%0,09%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,77%0,44%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,77%-0,27%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,77%-0,16%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,77%0%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,77%-0,07%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,77%-0,14%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,77%-0,13%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,77%-0,15%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,77%-0,17%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,77%-0,08%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,77%-0,15%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,77%0,03%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,77%0,03%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,7%-0,23%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,7%-0,56%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,7%-0,3%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,7%-0,41%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,7%0,13%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,7%-0,91%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,7%0,12%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,7%-0,01%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,7%-0,28%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,7%-0,27%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,7%-0,47%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,7%0,18%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,7%-1,24%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,7%-0,42%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,7%0,44%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,7%0,24%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,7%0,11%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,7%-0,11%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,7%-0,09%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,7%-1,91%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,7%-0,09%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,7%-0,73%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,7%-0,71%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,7%-0,7%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,7%-0,69%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,7%-0,08%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,7%-0,07%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,7%-0,65%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,7%-1,01%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,7%-1,16%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,7%2,01%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,7%0,26%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,7%0,08%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,7%0,6%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,7%0,25%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,7%-0,3%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,7%0,45%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,43%-0,03%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,43%0,14%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,43%-0,36%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,43%0,14%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,43%-0,15%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,43%0,15%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,43%-0,05%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,43%-0,42%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,43%0,18%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,43%0,35%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,43%-0,45%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,43%0,13%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,43%0,19%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,43%0,2%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,43%0,21%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,43%-0,06%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,43%-0,52%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,43%-0,11%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,43%1,23%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,43%-0,02%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,43%-0,31%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,43%-0,01%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,43%0,44%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,43%0,06%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,43%-0,2%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,43%0,08%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,43%0,1%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,43%0,44%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,43%0,1%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,43%0,1%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,43%0,06%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,43%0,44%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,43%0%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,43%0,5%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,43%0,08%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,43%0,5%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,43%0,08%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,43%0,3%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,43%0,12%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,43%0,08%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,43%0,06%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,56%-0,07%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,56%0,22%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,56%0,08%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,56%-0,15%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,56%-0,03%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,56%0,22%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,56%0,34%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,56%0,01%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,56%0,01%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,56%-0,07%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,56%0,29%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,56%0,29%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,56%-1,09%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,56%0,05%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,56%0,03%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,56%0,05%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,56%0,04%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,56%0%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,56%-0,06%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,56%0,21%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,56%-0,39%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,56%-0,02%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,56%0,14%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,56%-0,13%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,56%0,11%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,56%-0,02%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,56%-0,27%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,56%-0,25%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,56%0,16%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,56%-0,04%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,56%0,16%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,56%-0,09%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,56%-0,05%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,56%-0,1%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,56%-0,22%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,56%0%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,56%0,2%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,56%-0,05%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,56%0,16%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,12%0,38%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,12%-0,39%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,12%-0,2%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,12%0,04%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,12%-0,23%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,12%0,15%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,12%0,17%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,12%0,36%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,12%0,18%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,12%0,06%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,12%-0,33%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,12%0,18%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,12%-0,09%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,12%-0,06%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,12%-0,65%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,12%-0,24%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,12%-0,68%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,12%-0,01%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,12%-0,27%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,12%0,26%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,12%-0,01%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,12%0,43%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,12%1,23%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,12%0,74%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,12%0,98%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,12%0,94%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,12%0,49%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,12%0,49%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,12%0,57%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,12%1,03%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,12%0,57%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,12%0,89%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,94%-0,06%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,94%0,15%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,94%-0,23%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,94%-0,24%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,94%-0,79%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,94%0,2%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,94%-0,3%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%2,94%-0,31%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%2,94%-1,15%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%2,94%0%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,94%-0,21%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,94%-0,19%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,94%0,13%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,94%1,41%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,94%-0,14%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,94%-0,12%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,94%0,08%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,94%-0,1%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,94%0,07%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,94%-0,08%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,94%-0,71%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,94%-0,02%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,94%-0,02%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,94%0,67%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%2,94%-1,04%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,94%0%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,94%0,14%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%2,94%-0,42%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,94%-0,23%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%2,94%-0,56%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,94%0,39%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,94%-0,53%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,94%0,36%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%2,94%0,37%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,44%0,88%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,44%-0,41%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,44%-0,07%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,44%0,28%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,44%0,01%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,44%0,5%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,44%-0,35%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,44%0,45%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,44%0,07%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,44%-0,98%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,44%0,26%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%3,44%-0,01%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,44%0,32%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,44%0,23%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,44%0,52%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,44%-0,29%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,44%0,19%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,44%0,1%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,44%-0,15%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,44%-0,2%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,44%0,99%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,44%-0,17%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,44%0,25%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,44%-0,45%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,44%0,8%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,44%0,33%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,44%-0,04%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,44%0,86%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,44%0,37%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,04%-0,07%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,04%-0,09%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,04%-0,16%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,04%-0,24%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,04%0,13%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,04%-0,13%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,04%0,28%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,04%0,04%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,04%-0,23%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,04%-0,34%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,04%-0,79%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,04%-0,19%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,04%-0,35%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,04%-0,11%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,04%-0,35%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,04%0,01%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,04%-0,45%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,04%-0,19%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,04%-0,09%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,04%-0,12%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,04%-0,29%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,04%-0,2%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,04%-0,21%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,04%-0,2%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,04%0%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,04%-0,2%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,04%-0,32%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,04%0,29%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,04%-0,13%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,04%0,22%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,04%-0,39%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,04%-0,44%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,04%-0,26%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,04%-0,26%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,04%-0,04%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,04%-0,02%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,04%0,56%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,04%0%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,04%-0,15%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,04%0,06%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,04%-0,14%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,04%-0,34%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,04%-0,17%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,04%-0,07%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,04%-0,08%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,04%-0,41%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,04%-0,24%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,04%-0,24%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,04%-0,17%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,17%-0,21%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,17%0,05%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,17%0,13%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,17%0,02%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,17%-0,18%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,17%0,12%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,17%-0,17%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,17%-0,02%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,17%-0,38%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,17%-0,16%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,17%0,14%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,17%-0,07%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,17%-0,05%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,17%0,14%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,17%0,13%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,17%0,05%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,17%0,09%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,17%0,32%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,17%-0,01%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,17%-0,15%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,17%0,16%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,17%-0,25%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,17%-0,48%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,17%-0,24%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,17%-0,11%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,17%0,02%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,17%-0,04%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,17%0,02%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,17%-0,11%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,17%0%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,17%-0,04%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,17%0,18%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,17%-0,1%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,17%-0,25%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,17%0,3%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,17%-0,1%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,17%0%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,17%-0,26%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,17%-0,03%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,17%-0,68%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,17%-0,12%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,17%0,17%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,17%0,19%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%1,92%0,11%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,92%-0,16%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%1,92%0,29%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,92%-0,23%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,92%0,66%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%1,92%0%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,92%0,3%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,92%-0,39%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%1,92%1,54%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,92%-0,5%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%1,92%-0,04%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%1,92%-0,38%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%1,92%0,06%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,92%-0,25%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%1,92%0,25%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,92%-0,06%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,92%-0,09%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,92%0,11%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,92%-0,16%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,92%0%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,92%0,17%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,92%0,31%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,92%-0,06%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,92%-0,28%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,92%-0,05%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,92%-0,19%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,92%-0,44%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,92%0,03%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,92%-0,42%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%1,92%-0,08%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,92%0,14%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,92%-0,42%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,92%0,23%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,92%-0,18%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,92%0%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%1,92%-0,48%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,92%-0,46%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,92%0,01%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%1,92%-0,21%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,92%-0,36%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%1,92%-0,18%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,92%-0,02%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%1,92%-0,53%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%1,92%0,54%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%1,92%-0,02%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,92%0,06%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%1,92%-0,36%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,92%-0,1%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,92%0,33%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,92%-0,04%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,92%-0,13%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%1,92%-0,63%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,63%0,28%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,63%0,34%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,63%0,01%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,63%0,02%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,63%0,12%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,63%0,11%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,63%-0,11%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,63%-0,11%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,63%0,34%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,63%0,63%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,63%0,01%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,63%0,6%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,63%0,17%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,63%0,91%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,63%0,99%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,63%0,85%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,63%0,57%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,63%0,71%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,63%0,18%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,63%0,76%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,63%0,18%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,63%-0,01%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,63%0,38%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,63%1,91%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,63%0,19%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,63%0,91%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,63%0,9%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,63%0,41%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,63%1%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,63%0,6%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,63%1,22%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,63%-0,21%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,63%0,88%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,63%0,42%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,63%0,6%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,63%1,34%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,63%0,67%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,63%0,68%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,22%-0,76%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,22%-0,07%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,22%0,28%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,22%-0,39%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,22%-0,15%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,22%0,58%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,22%2,79%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,22%-0,38%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,22%0,32%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,22%0,58%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,22%-0,45%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,22%0,3%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,22%0,78%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,22%-0,37%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,22%0,09%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,22%0,1%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,22%0,87%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,22%0,48%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,22%1,13%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,22%1,22%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,22%1,13%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,22%0,7%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,22%-0,23%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,22%0,43%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,22%-0,48%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,22%2,16%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,22%0,89%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,22%0,06%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,22%-0,31%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,22%0,54%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,22%-0,78%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,63%0,02%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,63%-0,08%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,63%-0,09%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,63%0,08%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,63%-0,03%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,63%0,05%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,63%0,5%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,63%-0,12%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,63%0,05%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,63%0,09%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,63%-0,06%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,63%-0,03%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,63%-0,12%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,63%0%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,63%-0,49%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,63%-0,49%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,63%1,1%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,63%-0,18%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,63%0,22%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,63%-0,01%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,63%-1,72%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,63%-0,16%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,63%1,01%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,63%0,11%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,63%0,26%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,63%0,24%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,63%-0,25%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,63%-0,31%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,63%-0,35%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,63%0,77%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,63%-0,38%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,63%-0,61%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,63%0,13%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,63%0,42%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,63%0,17%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,63%-0,21%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,63%0,11%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,63%0,22%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,33%0,47%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,33%-0,28%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,33%-0,28%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,33%-0,38%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,33%0,08%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,33%0,07%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,33%-0,08%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,33%0,07%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,33%0,23%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,33%-0,29%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,33%-0,39%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,33%-0,04%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%3,33%-0,24%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,33%0,44%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,33%0,8%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,33%-0,17%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,33%0,34%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,33%0,04%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,33%1%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,33%-0,42%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,33%0,58%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,33%-0,03%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,33%-1,07%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,33%-0,62%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,33%0,45%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,33%-0,07%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,33%-0,09%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,33%0,09%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,33%0,39%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,33%0,23%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,84%-1,11%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,84%0,35%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,84%0,54%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,84%-0,51%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,84%0,51%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,84%-0,45%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,84%0,51%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,84%0,25%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,84%-0,27%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,84%0,26%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,84%-1,39%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,84%0,02%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,84%1,13%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,84%-0,2%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,84%1,28%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,84%-0,16%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,84%0,23%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,84%0,6%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,84%-0,2%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,84%-0,19%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%3,84%4,59%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,84%-0,33%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,84%1,31%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,84%0,16%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,84%-0,2%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,84%0,41%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,84%0,83%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,84%0,05%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,84%-0,04%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%3,84%2,65%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,84%-1,25%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,84%-0,05%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,84%-0,22%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,84%-0,34%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,84%0,67%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%3,84%0,08%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,84%0,27%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%3,84%1,43%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%3,84%-0,12%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,84%-0,39%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,84%-0,33%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,84%-0,01%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,84%0,92%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,84%-0,13%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,84%0,11%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,84%-0,14%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,84%0,06%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,84%0,66%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,84%0,09%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,84%0,14%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4%-0,03%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4%0,19%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4%-0,58%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4%0,39%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4%-0,5%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4%0,57%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4%0,3%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4%-1,11%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4%0,28%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4%0,04%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4%-0,33%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%4%-0,73%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4%1,36%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4%-0,29%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%4%0,19%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4%0,43%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%4%-0,17%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4%-1,03%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4%0,84%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4%-0,15%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4%0,07%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%4%-0,8%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4%-1,29%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,33%-0,69%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%3,33%-0,51%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,33%-0,51%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,33%-0,51%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,33%-0,54%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,33%-0,41%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,33%-0,41%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,33%-0,5%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,33%-0,21%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,33%-0,38%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,33%-0,24%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,33%-0,36%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,33%-0,35%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,33%-0,35%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,33%-0,35%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,33%-0,16%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,33%-0,18%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,33%-0,19%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,33%-0,27%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,33%-0,63%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,33%-0,67%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,33%-0,4%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,33%-0,3%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,33%-0,71%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,33%-0,89%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%3,33%-0,87%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,33%-0,88%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,33%-0,98%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,33%0,24%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,33%-0,99%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,56%-0,27%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,56%0,35%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,56%0,37%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,56%0,26%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,56%0,11%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,56%-0,17%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,56%0,12%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,56%0,04%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,56%0,21%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,56%0,16%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,56%-0,41%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,56%-0,35%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,56%0,08%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,56%-0,19%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,56%-0,11%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,56%-0,1%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,56%-0,2%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,56%-0,04%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,56%-1,02%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,56%0,42%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,56%-0,09%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,56%-0,15%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,56%-0,1%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,56%-0,22%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,56%0%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,56%-0,25%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,56%0,3%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,56%-0,23%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,56%-0,46%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,56%-0,24%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,56%-0,14%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,56%0,75%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,56%-0,23%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,56%0,59%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,56%0,68%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,56%0,16%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,56%-0,54%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,56%-0,14%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,55%0,35%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%5,55%1,05%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,55%0,67%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,55%0,18%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%5,55%1,11%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,55%2,88%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,55%0,86%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%5,55%0,93%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,55%-0,33%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%5,55%-1,02%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,55%1,62%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,55%1,63%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,55%1,11%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,55%0,44%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5,55%0,83%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,55%0,84%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%5,55%1,74%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,55%0,29%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,57%-0,09%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,57%-1,53%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,57%0,26%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,57%-0,87%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,57%-0,07%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,57%-0,3%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,57%-0,32%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,57%-0,35%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,57%-0,08%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,57%0,06%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,57%-0,32%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,57%0,23%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,57%-0,1%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,57%0,14%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,57%0,48%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,57%-0,15%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,57%0,04%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,57%1,76%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,57%0,14%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,57%-0,57%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,57%-0,19%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,57%-0,52%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,57%-0,45%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,57%-0,19%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,57%-0,45%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,57%-0,19%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,57%-0,5%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,03%-0,97%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,03%-1,07%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,03%-1,17%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,03%-0,45%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,03%-0,17%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,03%-0,07%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,03%-0,17%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%3,03%-0,7%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,03%-0,89%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,03%-0,58%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,03%-0,62%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,03%-0,62%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,03%-1,45%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,03%-0,73%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,03%-0,87%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,03%-0,05%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,03%-0,75%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,03%-0,12%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,03%-0,39%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,03%-0,77%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,03%0,05%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,03%-0,97%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,03%0,24%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,03%-0,67%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,03%-0,35%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,03%-1,32%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,03%-0,87%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,03%-0,81%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,03%-1,15%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,03%-1,18%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,77%-0,14%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,77%0,14%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,77%-0,25%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,77%-0,19%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,77%-0,15%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,77%-0,14%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,77%-0,14%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,77%0%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,77%-0,18%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,77%0,2%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,77%-0,4%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,77%-0,05%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,77%0,31%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,77%0,31%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,77%-0,01%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,77%-0,3%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,77%-0,05%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%2,77%0,25%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,77%-0,04%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,77%-0,29%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,77%0,21%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,77%-0,35%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,77%-0,07%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,77%-0,32%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,77%0,21%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,77%-0,03%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,77%-0,05%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,77%1,05%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,77%0,73%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,77%0,02%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,77%-0,55%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,77%0,2%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,77%-0,27%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,77%-0,4%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,77%0,34%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,77%-0,07%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,7%-0,21%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,7%-0,18%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,7%0,01%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,7%-0,14%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,7%-0,55%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,7%0,16%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,7%-0,56%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,7%0,34%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,7%-0,06%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,7%-0,17%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,7%0,18%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,7%-0,5%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,7%-0,03%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,7%0,33%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,7%0,04%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,7%0,14%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,7%-0,13%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,7%0%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,7%0,07%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,7%0,06%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,7%-0,67%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,7%0,09%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,7%0,14%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,7%0,08%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,7%0,66%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,7%0,54%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,7%-0,12%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,94%-0,26%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,94%-0,21%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,94%-0,13%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,94%0,22%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,94%0,1%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,94%-0,73%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,94%1,51%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,94%2,43%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,94%-0,13%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,94%-0,21%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,94%0,37%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,94%0,95%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,94%2,08%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,94%0,79%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,94%-0,2%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,94%-0,08%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,94%0,12%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,94%2,7%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,94%0,04%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,94%0,17%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,94%-0,53%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,94%-0,03%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%2,94%-0,17%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,94%-0,06%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,94%0,57%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,94%-0,22%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,94%0,07%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,94%0,23%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,94%0,95%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,94%-0,23%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,94%-0,04%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,94%-0,52%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,94%0,39%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,94%-0,12%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,76%-0,82%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%4,76%0,17%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4,76%0,17%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%4,76%-0,8%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4,76%-0,86%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%4,76%-0,61%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%4,76%0,16%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,76%0,03%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4,76%0,41%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%4,76%0,6%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%4,76%-2,4%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4,76%-0,15%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%4,76%0,68%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%4,76%1,14%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%4,76%0,29%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%4,76%-0,63%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%4,76%1,28%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,76%1,28%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4,76%0,48%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%4,76%0,04%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4,76%-0,68%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%3,12%-0,28%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%3,12%0,24%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,12%1,26%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,12%0,46%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,12%-0,28%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%3,12%0,18%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,12%1,3%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%3,12%0,19%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,12%0,17%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,12%0,5%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%3,12%0,27%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,12%0,51%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%3,12%-0,41%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%3,12%0,52%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,12%0,42%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,12%1,56%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,12%0,19%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,12%0,7%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%3,12%-0,24%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,12%-0,06%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%3,12%0,7%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,12%0,74%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,12%0,03%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,12%0,09%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,12%-0,12%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%3,12%0,59%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,12%0,1%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,12%0,11%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%3,12%0,11%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,12%-0,16%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,12%-0,1%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%3,12%0,12%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,56%-0,16%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,56%-0,38%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,56%-0,24%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,56%-0,46%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,56%-0,03%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,56%-0,2%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,56%-0,35%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,56%-0,05%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,56%0,04%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,56%-0,2%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,56%0,47%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,56%-0,43%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,56%-0,05%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,56%-0,27%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,56%0,09%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,56%-0,4%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,56%-0,38%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,56%-0,38%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,56%0,09%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,56%-0,39%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,56%-0,43%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,56%-0,22%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,56%-0,23%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,56%-0,09%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,56%-0,31%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,56%-0,31%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,56%-0,32%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,56%-0,52%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,56%-0,32%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,56%-0,31%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,56%-0,26%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,56%-0,21%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,56%-0,15%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,56%-0,59%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,56%-0,31%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,56%0,11%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,56%-0,49%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,56%-0,49%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,56%-0,26%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,03%0,32%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%3,03%-0,05%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,03%0,28%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,03%-0,09%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,03%0,41%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,03%-0,09%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,03%0,1%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,03%0,1%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,03%0,28%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,03%0,03%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,03%0,45%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,03%-0,05%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,03%-0,24%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,03%-0,06%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,03%0,49%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,03%0,31%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%3,03%-0,04%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,03%0,63%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,03%0%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%3,03%0,13%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%3,03%0,13%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,03%0,05%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,03%0,37%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,03%0,64%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%3,03%0,24%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,03%0,34%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,03%0%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,03%-0,33%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,03%-0,17%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,03%0%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,03%0,32%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,03%0,11%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,03%0,08%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%4%0,06%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%4%-0,15%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%4%0,3%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%4%-0,8%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%4%0,17%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%4%-0,21%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%4%0,35%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%4%0,22%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%4%-0,21%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%4%0,32%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%4%-0,74%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%4%-0,03%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%4%-1,88%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%4%-0,28%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%4%-0,45%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%4%0,95%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%4%-0,26%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%4%-0,63%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%4%-0,19%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%4%0,12%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%4%-0,16%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%4%-0,46%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%4%-0,28%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%4%-0,66%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%4%-0,65%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,63%0,04%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,63%0,07%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,63%-0,09%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,63%-0,75%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,63%0,56%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,63%0,04%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,63%-0,27%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,63%-0,06%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,63%-0,27%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,63%-0,35%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,63%0,01%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,63%0,11%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,63%-0,56%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,63%0%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,63%-0,15%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,63%-0,13%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,63%-0,47%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,63%0,58%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,63%0,76%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,63%-0,45%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,63%-0,14%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,63%-0,02%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,63%0,74%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,63%0,13%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,63%0,49%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,63%-0,83%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,63%-0,21%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,63%0,55%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,63%0,36%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,63%-0,05%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,63%-0,04%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,63%0,24%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,63%0,43%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,63%-0,8%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,63%0,89%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,63%-0,21%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,22%1,37%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%3,22%1,25%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,22%-0,06%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%3,22%2,02%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,22%-0,08%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%3,22%0,29%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,22%0,84%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,22%-0,33%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%3,22%2,85%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,22%1,96%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,22%-0,01%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,22%0,3%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%3,22%1,83%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%3,22%0,8%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%3,22%1,25%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%3,22%0,42%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,22%0,28%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,22%0,57%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%3,22%0,54%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,22%1,14%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,22%0,56%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%3,22%0,65%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,22%-0,88%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,22%1,03%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%3,22%0,51%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,22%0,62%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,22%0,15%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,22%1,2%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,22%-0,23%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%3,22%0,86%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,22%2,95%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%5,88%1,51%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%5,88%1,04%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%5,88%1,26%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%5,88%-0,57%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%5,88%0,87%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%5,88%1,08%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%5,88%0,63%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%5,88%3,43%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%5,88%1,04%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%5,88%1,85%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%5,88%1,02%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,88%0,74%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%5,88%0,24%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%5,88%1,66%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%5,88%2,28%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%5,88%1,04%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%5,88%0,43%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%10%-0,35%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%10%4,32%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%10%-0,06%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%10%0,86%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%10%-1,12%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%10%3,08%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%10%-0,04%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%10%0,02%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%10%1,4%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%10%1,4%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,76%-1,75%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,76%0,7%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,76%0,26%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%4,76%-1,27%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,76%-0,6%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%4,76%-2,65%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,76%4,26%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4,76%0,31%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,76%0,16%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%4,76%-0,94%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,76%0,03%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4,76%1,39%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,76%0,05%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,76%-0,95%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,76%1,24%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%4,76%-1,86%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%4,76%0,37%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,76%0,5%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4,76%-0,37%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4,76%-1,22%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%4,76%0,52%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,76%-1,18%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%4,76%-2,92%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%4,76%-1,2%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,76%-2,38%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,76%-1,92%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,76%-1,81%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%4,76%-1,53%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%4,76%-2,86%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%4,76%-2,5%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%4,76%-1,45%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%4,76%-1,27%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,76%-0,11%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%4,76%-1,18%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,76%-0,56%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,76%-0,54%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%4,76%-2,44%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,76%-2,13%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%4,76%-2,52%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%4,76%-1,87%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%4,76%-3,13%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,76%-3,17%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%6,66%-1,93%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%6,66%-1,97%
VST8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%6,66%-2,49%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%6,66%-1,26%
FTE9,07 zł2008-05-165,91 zł