DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cr3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk43,34%3,84%
zysk roczny3,55%0,37%
cagr (na rękę)-4,17% 
max. spadek wartości-73,97%-68,51%
zysk roczny / ryzyko0,93%0,12%
% zyskownych tygodni53,16%54,09%
trafialność49,66% 
śr. zysk / śr. strata1,2 
WO0,09 
śr. zysk z transakcji1,8% 
czas istnienia portfela3763 [dni] 
liczba transakcji590 
śr. czas transakcji205 [dni] 
% czasu powyżej WIGu49,1% 
najgorszy rok vs WIG-28,6% 
Aktualizacja: 2020-10-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,7%-0,17%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,7%0,02%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,7%-0,21%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,7%-0,34%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,7%0,29%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,7%0,16%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,7%0,51%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,7%-0,31%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,7%0,05%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,7%-0,01%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%2,7%0,08%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,7%-0,56%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,7%0,41%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,7%-0,17%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,7%-0,14%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,7%0,47%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,7%0,17%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,7%0,44%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,7%0%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,7%-0,33%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,7%1,35%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,7%0,16%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%2,7%-0,06%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%2,7%0,35%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,7%-0,5%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,7%0,64%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,7%-0,13%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,7%-0,48%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,7%0,15%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,7%0,28%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,7%0,34%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,7%0,07%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,7%0,39%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,7%-0,28%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,7%0,15%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,7%-0,28%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%2,7%0,56%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,63%0,39%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,63%-0,72%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,63%0,1%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,63%0,02%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,63%-0,13%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,63%-0,33%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,63%-0,15%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,63%-0,6%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,63%-0,26%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,63%-0,23%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,63%0,59%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,63%0,57%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,63%-0,6%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,63%-0,22%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,63%0,7%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,63%0,7%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,63%-0,53%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,63%0,03%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,63%0,12%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,63%-0,83%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,63%-0,16%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,63%0,45%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,63%-0,15%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,63%1,01%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,63%0,14%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,63%-0,4%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,63%-0,08%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,63%-0,11%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,63%-1,45%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,63%0,3%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,63%-0,05%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,63%0,23%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,63%-0,07%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,63%0,22%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,63%-0,39%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,63%1,37%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,63%0,21%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,63%-0,03%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,94%-0,24%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,94%-0,31%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%2,94%-0,44%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,94%-0,14%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%2,94%-0,1%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,94%-0,56%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,94%-0,25%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,94%0,14%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,94%0,11%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,94%-0,19%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,94%-0,2%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%2,94%0,59%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,94%-0,46%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%2,94%0,18%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,94%-0,34%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,94%0,48%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,94%0,48%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,94%-0,02%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,94%0,02%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,94%0,21%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,94%-0,4%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,94%-0,86%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,94%0,22%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,94%-0,68%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,94%-0,12%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,94%-0,04%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,94%-0,15%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,94%-0,12%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,94%-0,16%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,94%0,23%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,94%0,64%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,94%0,25%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,94%-0,05%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,94%0,36%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,94%0,59%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%2,94%0,28%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,94%0%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%2,94%0,29%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%2,94%-0,22%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%2,94%0,31%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,94%0,02%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%2,94%-0,05%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,94%0,01%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,94%0,08%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%2,94%0,25%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%2,94%0,09%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,94%0,72%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%2,94%0,08%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,94%0%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%2,94%0,14%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%2,94%-0,13%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%2,94%1,12%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%2,94%-0,81%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%2,94%0,37%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%2,94%0,22%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%2,94%-0,13%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%2,94%-0,02%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%2,94%-0,13%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,94%0,47%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%2,94%0%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%2,94%0,5%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%2,94%0,19%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,94%0,34%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%2,94%0,34%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%2,94%0,27%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%2,94%0,03%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%2,94%0,32%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%2,94%0%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,03%0,33%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,03%-0,02%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,03%0,33%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,03%-0,07%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,03%0,27%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,03%-0,09%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,03%-0,2%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,03%-0,02%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,03%0,34%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,03%0,49%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,03%-0,26%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,03%-0,05%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,03%-0,19%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,03%-0,19%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,03%-0,63%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,03%-0,01%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,03%0%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,03%-0,06%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,03%-0,6%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,03%-0,37%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,03%-0,35%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,03%-0,77%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,03%0,07%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,03%-0,32%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,03%1,05%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,03%0,13%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,03%-0,31%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,03%-0,38%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,03%-0,49%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,03%0,06%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,03%-1,73%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,03%-0,5%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,03%0,05%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,56%0,01%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,56%-0,45%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,56%-0,05%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,56%-0,21%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,56%-0,25%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,56%-0,21%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,56%-0,27%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,56%0,09%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,56%-0,02%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,56%-0,24%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,56%-0,29%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,56%-0,12%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,56%-0,37%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,56%-0,31%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,56%-0,06%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,56%-0,04%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,56%-0,16%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,56%0,42%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,56%0,07%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,56%0,73%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,56%-0,16%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,56%0,46%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,56%0,15%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,56%0,27%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,56%0,16%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,56%-0,28%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,56%-0,16%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,56%-0,84%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,56%0,05%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,56%0,28%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,56%1,05%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,56%0,14%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,56%-0,32%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,56%0,89%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,56%0,05%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%2,56%-0,63%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,56%-0,16%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,56%0,33%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,56%-2,14%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,38%0%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,38%-0,43%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,38%0,89%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,38%-0,73%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,38%-0,06%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,38%-0,01%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,38%0,28%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,38%0,08%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,38%-0,59%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,38%-0,14%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,38%-0,05%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,38%-0,02%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,38%-0,02%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,38%0,21%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,38%-0,49%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,38%0,19%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,38%0,02%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,38%0,35%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,38%1,68%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%2,38%-0,52%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,38%-0,38%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,38%-0,62%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,38%-0,07%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,38%-0,36%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,38%-0,07%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,38%-0,12%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,38%-0,49%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,38%0,5%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,38%0,22%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,38%-0,48%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,38%0,23%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,38%1,77%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,38%-0,36%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,38%-0,63%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,38%-0,69%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,38%0,02%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,38%-0,26%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,38%0,66%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,38%0,07%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,38%-0,3%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,38%0,23%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,38%-0,61%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,38%0,1%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,38%0,16%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,38%0,12%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,38%0,39%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,38%-0,01%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,38%0,1%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,38%-0,3%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,38%0,07%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,38%0,1%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,38%0,06%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,38%0,15%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%2,38%0,04%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,38%0,1%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,38%-0,12%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,38%-0,02%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,38%-0,38%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,38%-0,24%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,38%0,23%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,38%0,12%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,38%0,5%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,38%0,62%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,38%0,14%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,38%0,32%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,38%0,07%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,38%-0,21%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,38%-0,09%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,38%0,06%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,38%-0,24%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,38%0,54%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,38%-0,07%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,38%1,2%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,38%-0,12%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,38%0,44%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,38%-0,05%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,38%0,25%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,38%0,12%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,38%0,57%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,38%0,29%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,38%0,3%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,38%0,03%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,38%0,09%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,38%0,14%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,63%-0,08%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,63%0,29%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,63%0,26%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,63%-0,1%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,63%-0,1%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,63%-0,1%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,63%-0,04%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,63%-0,11%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,63%-0,04%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,63%-0,38%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,63%-0,08%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,63%0,21%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,63%-0,13%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,63%0%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,63%-1,02%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,63%0,04%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%2,63%0,11%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,63%-0,3%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,63%-0,18%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,63%0,49%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,63%-0,29%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,63%-0,19%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,63%0,04%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,63%-0,2%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,63%0,02%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,63%0,15%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,63%0,25%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,63%0,13%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,63%0,15%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,63%0,13%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,63%-0,23%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,63%-0,24%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,63%0%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,63%0,17%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,63%0,27%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,63%0,04%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,63%-0,14%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,63%-0,15%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%2,77%-0,18%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,77%0,21%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,77%0%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,77%0,12%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,77%0,51%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,77%0,52%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,77%0,32%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%2,77%-0,01%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,77%0,75%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,77%-0,1%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%2,77%-0,07%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,77%0,38%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,77%-0,01%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,77%0,23%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%2,77%0,61%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,77%0,62%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,77%0,42%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,77%-0,28%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,77%0,18%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%2,77%-0,56%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%2,77%0,08%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,77%0,08%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,77%0,5%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%2,77%0,12%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%2,77%1,13%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,77%-0,03%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,77%0,85%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,77%-0,03%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,77%1,2%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%2,77%1,24%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%2,77%0,82%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,77%0,18%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%2,77%0,85%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,77%0,17%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,77%0,37%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,56%-0,16%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,56%0,21%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,56%-0,05%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,56%-0,08%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,56%0,44%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,56%0,09%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,56%-0,39%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%2,56%0,1%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,56%-0,24%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%2,56%-1,57%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,56%-0,26%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,56%0,34%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,56%-0,12%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,56%0,46%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,56%0,05%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%2,56%-0,22%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,56%0,04%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,56%0,11%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%2,56%-0,03%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%2,56%-0,09%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,56%0,2%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%2,56%0,31%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,56%-0,12%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,56%-0,16%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,56%0,12%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,56%0,03%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,56%-0,43%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,56%0,09%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%2,56%-0,55%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,56%0,18%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,56%-0,62%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,56%0,07%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,56%-0,31%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,56%-0,18%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%2,56%1,08%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,56%0,08%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,56%-0,19%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%2,56%-0,02%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%2,56%-0,15%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,22%-0,07%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%3,22%-0,06%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,22%-0,9%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,22%-0,06%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,22%0,3%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,22%0,31%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,22%0,4%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,22%-0,91%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,22%-1,15%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,22%0,77%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,22%-0,32%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,22%0,18%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,22%0,8%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,22%0,18%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,22%0,01%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,22%0,93%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,22%-0,19%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,22%0,48%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,22%0,97%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,22%-0,69%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,22%0,47%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,22%0,08%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,22%0,46%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,22%0,24%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,22%-0,14%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,22%-0,16%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,22%-0,14%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%3,22%0,23%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,81%-0,43%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,81%0,01%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,81%0,09%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,81%-0,43%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,81%0,11%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,81%-0,03%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,81%0,03%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%1,81%0,02%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%1,81%-0,4%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,81%-0,01%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%1,81%-0,04%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,81%0,01%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%1,81%-0,34%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%1,81%-0,3%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%1,81%-0,22%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,81%-0,53%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,81%-0,27%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%1,81%-0,2%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%1,81%-0,17%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,81%-0,19%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,81%-0,11%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,81%-0,31%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%1,81%-0,27%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,81%-0,11%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%1,81%-0,07%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,81%-0,07%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,81%-0,17%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%1,81%-0,26%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,81%-0,3%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%1,81%-0,1%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,81%-0,35%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,81%-0,07%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%1,81%-0,18%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%1,81%-0,08%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,81%-0,23%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%1,81%-0,14%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%1,81%-0,33%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,81%-0,2%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,81%-0,18%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,81%-0,15%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,81%0,25%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,81%-0,13%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,81%-0,37%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,81%-0,24%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,81%-0,27%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,81%-0,18%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,81%0,5%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,81%-0,05%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%1,81%-0,23%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%1,81%-0,26%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,81%-0,05%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,81%-0,23%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,81%-0,2%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%1,81%0,19%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,81%-0,23%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%1,96%0,07%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%1,96%-0,1%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,96%-0,1%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%1,96%0,13%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,96%-0,1%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%1,96%-0,12%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%1,96%0,04%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%1,96%-0,11%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,96%0,01%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%1,96%0,35%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,96%-0,18%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%1,96%0,01%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,96%0,36%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,96%0,08%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,96%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,96%0%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%1,96%0%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%1,96%-0,14%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%1,96%-0,14%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,96%-0,15%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%1,96%0,05%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,96%0,27%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%1,96%-0,15%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%1,96%-0,23%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%1,96%0,05%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,96%0,03%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,96%-0,03%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%1,96%-0,08%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,96%0,15%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,96%-0,03%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%1,96%-0,37%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,96%-0,23%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%1,96%0,19%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%1,96%-0,03%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%1,96%0,15%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%1,96%-0,23%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%1,96%0,09%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,96%0,16%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%1,96%-0,02%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,96%-0,09%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%1,96%0,09%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,96%-0,02%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,96%0,18%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,96%0,02%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%1,96%0,14%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%1,96%-0,44%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%1,96%-0,09%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%1,96%-0,23%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,96%-0,09%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%1,96%0,07%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%1,96%0,04%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,96%0,05%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,96%-0,26%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,96%-0,38%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,96%-0,38%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%1,96%-0,26%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,96%-0,16%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,96%0,01%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,96%0,43%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,96%-0,17%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,96%-0,24%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,96%-0,45%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%1,96%0,11%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,96%0,01%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,96%0,04%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,96%-0,75%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,96%0,07%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%1,96%-0,19%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,96%-0,2%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,96%-0,78%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,96%0,05%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,96%-0,27%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,96%0%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,96%-0,07%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,96%-0,1%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,96%-0,01%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,96%-0,08%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%1,96%-0,3%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,96%0,23%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,96%-0,06%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%1,96%-0,08%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%1,96%-0,08%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,96%-0,02%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,96%-0,54%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,96%0,14%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,96%-0,09%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,96%-0,02%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,96%-0,09%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,96%-0,06%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,96%-0,12%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,96%0,19%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,96%-0,15%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,96%-0,29%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,96%-0,04%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,96%-0,4%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,96%0,2%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,96%-0,05%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,96%-0,13%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,96%-0,05%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,96%0,26%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,96%0,2%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,96%0,17%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,04%0,21%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,04%0,59%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,04%0,22%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,04%0,68%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,04%0,19%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,04%0,77%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,04%0,61%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,04%0,82%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,04%0,15%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,04%0,21%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,04%-0,09%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,04%0,25%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,04%-0,09%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,04%0,26%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,04%0,73%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,04%0,74%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,04%0,7%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,04%0,95%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,04%0,83%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,04%0,39%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,04%0,44%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,04%0,19%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,04%-0,14%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,04%0,96%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,04%0,45%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,04%0,46%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,04%0,46%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,04%0,47%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,04%0,37%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,04%-0,18%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,04%0,37%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,04%0,36%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,04%0,27%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,04%0,49%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,04%0,13%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,04%1,48%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,04%0,42%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,04%0,55%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,04%1,41%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,04%0,95%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,04%0,52%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,04%0,49%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,04%0,28%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,04%1,25%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,04%0,3%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,04%-0,62%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,04%0,33%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,04%0,52%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,04%0,19%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,84%1,8%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,84%0,12%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,84%2,16%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,84%0,83%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,84%0,76%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,84%0,69%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,84%0,6%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,84%0,58%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,84%1,44%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,84%-0,03%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,84%-0,03%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,84%-0,04%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,84%0,92%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,84%-0,18%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,84%-0,87%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,84%1,04%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,84%0,66%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,84%0,04%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,84%1,09%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,84%1,09%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,84%-0,44%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%3,84%-0,1%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,84%-0,45%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,84%-0,09%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,84%-0,47%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,84%1,35%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,5%-0,03%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,5%-0,53%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,5%-0,46%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,5%-0,09%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,5%-0,1%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,5%0,05%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,5%0,06%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,5%0%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,5%-0,2%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,5%-0,2%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,5%-0,21%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,5%-0,24%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,5%-0,26%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,5%0,02%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,5%-0,36%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,5%-0,58%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,5%0,05%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,5%-0,36%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,5%-0,57%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,5%0,07%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,5%0%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,5%0,56%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,5%0,27%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,5%0,09%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,5%0,96%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,5%0,12%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,5%0,08%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,5%0,08%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,5%0,3%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,5%0,13%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,5%0,23%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,5%0,15%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,5%0,28%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,5%0,14%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,5%0,15%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,5%0,5%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,5%0,1%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,5%0,07%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,5%0,07%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,5%0,15%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,03%-0,56%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,03%-0,03%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,03%-0,36%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,03%0,14%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,03%0,28%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,03%-0,1%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,03%-0,35%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%3,03%-0,21%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,03%0,75%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,03%-0,29%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,03%-0,38%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,03%0,07%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,03%-0,6%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,03%0,08%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,03%0,09%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,03%0,19%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,03%0%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,03%-0,08%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,03%-0,51%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,03%-0,5%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,03%-0,49%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%3,03%0,16%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,03%-0,08%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,03%0,07%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,03%-0,16%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,03%-1,39%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,03%-0,09%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,03%-0,17%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,54%-0,23%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,54%0,29%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4,54%-0,26%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,54%-0,28%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%4,54%0,05%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%4,54%0,55%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,54%0,41%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%4,54%-0,04%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%4,54%0,82%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4,54%0,42%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,54%0,85%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,54%1,08%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%4,54%1,18%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,54%0,46%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,54%-0,53%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4,54%0,35%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4,54%0,02%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,54%0,11%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%5%0,87%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%5%1,87%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%5%-0,7%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%5%-0,53%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%5%0,31%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%5%0,35%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%5%-0,01%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%5%0,75%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%5%0,67%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%5%-0,29%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%5%0,44%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%5%0,89%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%5%0,2%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%5%-0,09%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%5%1,17%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%5%-0,17%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%5%-1,63%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%5%1,04%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%5%-1,06%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%5%1,23%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,76%0,68%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%4,76%0,64%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4,76%0,33%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%4,76%-2,36%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,76%1%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,76%-0,39%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4,76%-0,1%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%4,76%1%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,76%1,02%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%4,76%-1,75%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,76%0,05%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%4,76%1,49%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%4,76%-0,04%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%4,76%1,7%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%4,76%0,23%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4,76%1,61%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%4,76%-4,05%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,76%0,36%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,76%0,84%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%4,76%1,31%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4,76%0,73%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,22%-0,13%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,22%-0,91%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,22%-0,12%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,22%-0,11%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,22%-0,68%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%3,22%-0,1%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,22%-0,65%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,22%-0,19%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,22%-0,6%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,22%-0,61%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,22%-0,58%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,22%-0,5%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,22%-0,48%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,22%0,23%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,22%-0,03%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%3,22%-0,44%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,22%0,11%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,22%-0,64%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,22%-0,73%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,22%-0,33%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%3,22%-0,31%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,22%-0,05%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,22%-0,31%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,22%-0,28%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,22%-0,75%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%3,22%-0,08%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,22%-0,23%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,22%-0,23%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,22%0,15%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,22%-0,66%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,22%0,06%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,5%-0,05%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,5%-0,05%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,5%-0,06%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,5%-0,61%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,5%-0,16%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,5%-0,41%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,5%-0,41%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,5%-0,36%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,5%-0,36%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,5%-0,49%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,5%-0,3%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,5%-0,3%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,5%-0,24%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,5%-0,24%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,5%0,55%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,5%0,53%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,5%0,53%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,5%-0,51%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,5%-0,18%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,5%-0,16%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,5%0,41%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,5%-0,14%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,5%0,38%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,5%-0,12%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,5%0,32%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,5%-0,1%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,5%-0,1%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,5%-0,09%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,5%-0,01%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,5%0,04%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,5%0,12%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,5%0,16%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,5%0,13%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,5%0,15%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,5%0,09%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,5%0,14%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,5%-0,01%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,5%0,02%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5,88%1,79%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%5,88%1,34%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,88%1,73%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%5,88%-0,32%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,88%0,91%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,88%-0,31%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,88%-0,8%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,88%1,71%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%5,88%0,95%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%5,88%2,04%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5,88%-0,47%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%5,88%1,12%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,88%1,89%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,88%0,33%
ZST43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%5,88%-0,08%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5,88%0,37%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%5,88%0,01%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,84%-0,05%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,84%-0,23%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,84%0,33%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,84%0,75%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,84%-0,98%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,84%-0,62%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,84%-0,63%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,84%0,35%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%3,84%-0,33%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,84%0,25%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%3,84%-1,08%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%3,84%-0,61%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,84%-1,29%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,84%0,21%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,84%0,19%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,84%-0,12%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,84%-0,17%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,84%0,5%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,84%-0,38%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,84%0,27%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,84%0,93%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,84%0%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,84%0,15%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,84%0,43%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,84%-0,66%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,84%-0,02%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%4,34%-0,54%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%4,34%-0,16%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,34%-1,25%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,34%-1,85%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%4,34%-0,84%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4,34%-2,08%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%4,34%-1,87%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%4,34%-0,62%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,34%-1,23%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%4,34%-0,22%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4,34%-0,24%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4,34%-1,39%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,34%0,14%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%4,34%-1,77%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%4,34%-1,25%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%4,34%-1,55%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,34%-1,56%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%4,34%-0,78%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%4,34%-0,5%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4,34%-1,4%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%4,34%-1,68%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,34%-1,65%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4,34%-1,55%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,44%-0,36%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%3,44%-0,4%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,44%0,11%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,44%0,26%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,44%-0,6%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,44%0,04%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,44%0,26%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,44%-0,03%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%3,44%-0,71%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,44%0,05%
ZST109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%3,44%-0,74%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,44%-0,3%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,44%-0,31%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,44%-0,56%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,44%-0,22%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,44%-0,42%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,44%0,39%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,44%-0,37%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,44%-0,39%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%3,44%-0,06%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,44%-0,36%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,44%-0,22%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,44%-0,24%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,44%-0,05%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,44%-0,68%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,44%0,43%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%3,44%-0,33%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,44%-0,07%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,44%0,08%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,16%-0,17%
ZST114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%4,16%-0,2%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,16%0%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4,16%-0,17%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4,16%0,1%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,16%-0,22%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,16%0,1%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,16%-0,16%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4,16%-0,3%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4,16%0%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,16%0,37%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,16%-0,28%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4,16%-0,15%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,16%-0,06%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%4,16%0,18%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,16%-0,01%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4,16%-0,12%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4,16%0,32%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4,16%0,2%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4,16%-0,16%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,16%0,28%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4,16%0,31%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4,16%-0,37%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4,16%0,09%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,56%-1,25%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,56%-0,28%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,56%-0,26%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,56%0,66%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,56%0,4%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,56%-0,91%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,56%-0,18%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,56%0,03%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,56%-0,18%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,56%-0,2%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,56%-0,2%
ZST97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,56%0,47%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,56%-0,33%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,56%-0,3%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,56%0,05%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,56%0,02%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,56%0,13%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,56%-0,3%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,56%0,85%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,56%0,97%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,56%0,61%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,56%-0,61%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,56%-0,13%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,56%-0,12%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,56%0,95%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,56%0,5%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,56%-0,28%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,56%0,19%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,56%0,17%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,56%0,25%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,56%-0,06%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,56%-0,46%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,56%-0,08%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,56%0,29%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,56%-0,08%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,56%-0,02%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,56%0,07%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,56%0,18%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,56%-0,55%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,57%-0,24%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,57%-0,02%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,57%-0,15%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,57%-0,21%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,57%-0,3%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,57%-0,51%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,57%-0,45%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,57%0,36%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,57%0,64%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,57%0,44%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,57%0,38%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,57%0,14%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,57%0,5%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,57%-0,21%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,57%-0,05%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,57%-0,1%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,57%0%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,57%-0,12%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,57%-0,79%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,57%1,18%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,57%-0,48%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,57%-0,6%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,57%0,09%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,57%-0,02%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,57%-0,26%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,94%0,05%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,94%0,06%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,94%0,29%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,94%0,16%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,94%0,39%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,94%0,02%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,94%0,29%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,94%-0,45%
VRG2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,94%-0,29%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,94%0,07%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,94%0%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,94%0,11%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,94%0,06%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,94%0,69%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,94%0,55%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,94%-0,11%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,94%0,34%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,94%0,16%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,94%-0,28%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,94%0,34%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,94%0,34%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,94%0,66%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,94%0,32%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,94%-0,11%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,94%0,18%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,94%-0,04%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,94%0,11%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,94%0,7%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,94%0,22%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,94%0,36%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,94%1,19%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,94%0,33%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,94%-0,21%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,94%0,08%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,56%-0,01%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,56%0,11%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,56%-0,31%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,56%0,04%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,56%-0,05%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,56%-0,23%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,56%-0,16%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,56%-0,05%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,56%-0,32%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,56%0,09%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,56%-0,64%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,56%-0,21%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,56%0,47%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,56%-0,31%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,56%-0,43%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,56%-0,2%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,56%-0,51%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,56%-0,06%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,56%-0,24%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,56%-0,16%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,56%-0,24%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,56%-0,27%
VRG2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,56%-0,08%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,56%-0,26%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,56%-0,12%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,56%-0,49%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,56%-0,1%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,56%-0,49%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,56%-0,13%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,56%-0,13%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,56%-0,07%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,56%-0,03%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,56%-0,38%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,56%-0,37%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,56%-0,38%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,56%-0,13%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,56%-0,22%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,56%0,17%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,56%-0,44%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,63%-0,1%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,63%0,23%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%2,63%0,24%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,63%-0,04%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,63%-0,11%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,63%0,31%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,63%-0,29%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,63%-0,08%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,63%0,47%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,63%0,17%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,63%0,28%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,63%0,21%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,63%0,01%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,63%0,18%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,63%0,54%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,63%0,33%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,63%0,08%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,63%0,05%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,63%0,26%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%2,63%0,56%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,63%0,04%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,63%0,3%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,63%0,39%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,63%0,19%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,63%0,42%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,63%-0,05%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,63%0,36%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,63%-0,04%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,63%0,57%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,63%0,38%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,63%0,06%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,63%0,44%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,63%-0,02%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,63%0,17%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,63%0,28%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,63%0,3%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,63%0,08%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,63%0,43%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,22%-0,53%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,22%0,63%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,22%-0,85%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,22%0,6%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,22%0,28%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,22%1,09%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,22%-0,43%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,22%-0,07%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,22%-0,63%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,22%-0,08%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,22%-0,51%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,22%-0,18%