|
Właściciel: Filon
Nazwa portfela: @cr3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 43,34% | 3,84% |
zysk roczny | 3,55% | 0,37% |
cagr (na rękę) | -4,17% | |
max. spadek wartości | -73,97% | -68,51% |
zysk roczny / ryzyko | 0,93% | 0,12% |
% zyskownych tygodni | 53,16% | 54,09% |
trafialność | 49,66% | |
śr. zysk / śr. strata | 1,2 | |
WO | 0,09 | |
śr. zysk z transakcji | 1,8% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 590 | |
śr. czas transakcji | 205 [dni] | |
% czasu powyżej WIGu | 49,1% | |
najgorszy rok vs WIG | -28,6% | |
Aktualizacja: 2021-01-15
|
PEP | 12,07 zł | 2016-09-02 | 11,3 zł | 2016-11-18 | 11 [tyg] | -6,38% | 2,7% | -0,17% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 2,7% | 0,02% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 2,7% | -0,21% |
PGE | 11,1 zł | 2016-09-02 | 9,44 zł | 2016-11-18 | 11 [tyg] | -12,72% | 2,7% | -0,34% |
TIM | 12,8 zł | 2016-09-02 | 14,19 zł | 2016-11-18 | 11 [tyg] | 10,86% | 2,7% | 0,29% |
IPX | 2,62 zł | 2016-09-02 | 2,78 zł | 2016-11-18 | 11 [tyg] | 6,11% | 2,7% | 0,16% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 2,7% | 0,51% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 2,7% | -0,31% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 2,7% | 0,05% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 2,7% | -0,01% |
URS | 2,23 zł | 2016-09-02 | 2,3 zł | 2016-11-18 | 11 [tyg] | 3,14% | 2,7% | 0,08% |
GRI | 2,8 zł | 2016-09-02 | 2,22 zł | 2016-11-18 | 11 [tyg] | -20,71% | 2,7% | -0,56% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 2,7% | 0,41% |
AGO | 11,2 zł | 2016-09-02 | 10,51 zł | 2016-11-18 | 11 [tyg] | -6,16% | 2,7% | -0,17% |
RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 2,7% | -0,14% |
CTS | 8,32 zł | 2016-09-02 | 9,76 zł | 2016-11-18 | 11 [tyg] | 17,31% | 2,7% | 0,47% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 2,7% | 0,17% |
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 2,7% | 0,44% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 2,7% | 0% |
PGN | 5,27 zł | 2016-09-02 | 4,62 zł | 2016-11-18 | 11 [tyg] | -12,33% | 2,7% | -0,33% |
OPN | 30,15 zł | 2016-09-02 | 45,2 zł | 2016-11-18 | 11 [tyg] | 49,92% | 2,7% | 1,35% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 2,7% | 0,16% |
ACT | 6,08 zł | 2016-09-02 | 4,96 zł | 2016-11-18 | 11 [tyg] | -2,19% | 2,7% | -0,06% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 2,7% | 0,35% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 2,7% | -0,5% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 2,7% | 0,64% |
RNK | 2,09 zł | 2016-09-02 | 1,99 zł | 2016-11-18 | 11 [tyg] | -4,78% | 2,7% | -0,13% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 2,7% | -0,48% |
MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 2,7% | 0,15% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 2,7% | 0,28% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 2,7% | 0,34% |
KAN | 2,2 zł | 2016-09-02 | 2,26 zł | 2016-11-18 | 11 [tyg] | 2,73% | 2,7% | 0,07% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 2,7% | 0,39% |
ENG | 7,85 zł | 2016-09-02 | 7,05 zł | 2016-11-18 | 11 [tyg] | -10,19% | 2,7% | -0,28% |
ATC | 5,24 zł | 2016-09-02 | 5,54 zł | 2016-11-18 | 11 [tyg] | 5,73% | 2,7% | 0,15% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 2,7% | -0,28% |
SGN | 4,5 zł | 2016-09-02 | 5,44 zł | 2016-11-18 | 11 [tyg] | 20,89% | 2,7% | 0,56% |
KER | 51,5 zł | 2016-05-20 | 59,09 zł | 2016-09-02 | 15 [tyg] | 14,74% | 2,63% | 0,39% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 2,63% | -0,72% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 2,63% | 0,1% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 2,63% | 0,02% |
AGO | 12,58 zł | 2016-05-20 | 11,2 zł | 2016-09-02 | 15 [tyg] | -4,94% | 2,63% | -0,13% |
MSZ | 1,34 zł | 2016-05-20 | 1,17 zł | 2016-09-02 | 15 [tyg] | -12,69% | 2,63% | -0,33% |
PGE | 11,78 zł | 2016-05-20 | 11,1 zł | 2016-09-02 | 15 [tyg] | -5,77% | 2,63% | -0,15% |
RBW | 27,71 zł | 2016-05-20 | 20,24 zł | 2016-09-02 | 15 [tyg] | -22,81% | 2,63% | -0,6% |
RDN | 2,24 zł | 2016-05-20 | 2,02 zł | 2016-09-02 | 15 [tyg] | -9,82% | 2,63% | -0,26% |
K2I | 16,28 zł | 2016-05-20 | 13,75 zł | 2016-09-02 | 15 [tyg] | -8,87% | 2,63% | -0,23% |
JWC | 3,79 zł | 2016-05-20 | 4,64 zł | 2016-09-02 | 15 [tyg] | 22,43% | 2,63% | 0,59% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,63% | 0,57% |
ABC | 3,42 zł | 2016-05-20 | 2,26 zł | 2016-09-02 | 15 [tyg] | -22,74% | 2,63% | -0,6% |
OPN | 33 zł | 2016-05-20 | 30,15 zł | 2016-09-02 | 15 [tyg] | -8,31% | 2,63% | -0,22% |
CIG | 2,45 zł | 2016-05-20 | 3,1 zł | 2016-09-02 | 15 [tyg] | 26,53% | 2,63% | 0,7% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 2,63% | 0,7% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,63% | -0,53% |
IRL | 16 zł | 2016-05-20 | 16,2 zł | 2016-09-02 | 15 [tyg] | 1,25% | 2,63% | 0,03% |
ELB | 105,9 zł | 2016-05-20 | 106,5 zł | 2016-09-02 | 15 [tyg] | 4,47% | 2,63% | 0,12% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 2,63% | -0,83% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,63% | -0,16% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 2,63% | 0,45% |
IPX | 2,78 zł | 2016-05-20 | 2,62 zł | 2016-09-02 | 15 [tyg] | -5,76% | 2,63% | -0,15% |
LWB | 39,7 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 38,54% | 2,63% | 1,01% |
EEX | 12,4 zł | 2016-05-20 | 13,05 zł | 2016-09-02 | 15 [tyg] | 5,24% | 2,63% | 0,14% |
TRK | 12,27 zł | 2016-05-20 | 11,5 zł | 2016-09-02 | 15 [tyg] | -2,92% | 2,63% | -0,08% |
TOR | 10,5 zł | 2016-05-20 | 10,88 zł | 2016-09-02 | 15 [tyg] | 11,53% | 2,63% | 0,3% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 2,63% | 0,21% |
ACT | 13,5 zł | 2016-05-20 | 6,08 zł | 2016-09-02 | 15 [tyg] | -54,96% | 2,63% | -1,45% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 2,63% | -0,4% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 2,63% | 0,22% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 2,63% | -0,39% |
KAN | 2,3 zł | 2016-05-20 | 2,2 zł | 2016-09-02 | 15 [tyg] | -4,35% | 2,63% | -0,11% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 2,63% | -0,07% |
FMF | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 2,63% | 1,37% |
ATC | 5,34 zł | 2016-05-20 | 5,24 zł | 2016-09-02 | 15 [tyg] | -1,87% | 2,63% | -0,05% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,63% | -0,03% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 2,63% | 0,23% |
ACT | 16,65 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | -18,92% | 2,94% | -0,56% |
MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 2,94% | -0,68% |
PGE | 13,85 zł | 2016-04-01 | 11,78 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,94% | -0,44% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 2,94% | -0,34% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 2,94% | -0,1% |
IZB | 174,8 zł | 2016-04-01 | 176 zł | 2016-05-20 | 7 [tyg] | 0,69% | 2,94% | 0,02% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,94% | 0,11% |
CIE | 69,8 zł | 2016-04-01 | 65 zł | 2016-05-20 | 7 [tyg] | -6,88% | 2,94% | -0,2% |
ATC | 4,39 zł | 2016-04-01 | 5,34 zł | 2016-05-20 | 7 [tyg] | 21,64% | 2,94% | 0,64% |
LWB | 37,42 zł | 2016-04-01 | 39,7 zł | 2016-05-20 | 7 [tyg] | 6,09% | 2,94% | 0,18% |
JWC | 4,49 zł | 2016-04-01 | 3,79 zł | 2016-05-20 | 7 [tyg] | -15,59% | 2,94% | -0,46% |
TIM | 8,55 zł | 2016-04-01 | 10,27 zł | 2016-05-20 | 7 [tyg] | 20,12% | 2,94% | 0,59% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 2,94% | 0,14% |
OPN | 35,9 zł | 2016-04-01 | 33 zł | 2016-05-20 | 7 [tyg] | -8,08% | 2,94% | -0,24% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 2,94% | 0,25% |
AGO | 12,8 zł | 2016-04-01 | 12,58 zł | 2016-05-20 | 7 [tyg] | -1,72% | 2,94% | -0,05% |
DCR | 11 zł | 2016-04-01 | 7,44 zł | 2016-05-20 | 7 [tyg] | -10,43% | 2,94% | -0,31% |
TRK | 13,4 zł | 2016-04-01 | 12,27 zł | 2016-05-20 | 7 [tyg] | -8,43% | 2,94% | -0,25% |
ELB | 111 zł | 2016-04-01 | 105,9 zł | 2016-05-20 | 7 [tyg] | -4,59% | 2,94% | -0,14% |
TOR | 11,23 zł | 2016-04-01 | 10,5 zł | 2016-05-20 | 7 [tyg] | -6,5% | 2,94% | -0,19% |
ABC | 3,57 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -4,2% | 2,94% | -0,12% |
IPX | 2,48 zł | 2016-04-01 | 2,78 zł | 2016-05-20 | 7 [tyg] | 12,1% | 2,94% | 0,36% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 2,94% | -0,15% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 2,94% | 0,23% |
EEX | 11,57 zł | 2016-04-01 | 12,4 zł | 2016-05-20 | 7 [tyg] | 7,17% | 2,94% | 0,21% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 2,94% | -0,04% |
PEP | 21,35 zł | 2016-04-01 | 18,48 zł | 2016-05-20 | 7 [tyg] | -13,44% | 2,94% | -0,4% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 2,94% | -0,16% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 2,94% | -0,12% |
CIG | 2,28 zł | 2016-04-01 | 2,45 zł | 2016-05-20 | 7 [tyg] | 7,46% | 2,94% | 0,22% |
IPT | 16,5 zł | 2016-04-01 | 11,7 zł | 2016-05-20 | 7 [tyg] | -29,09% | 2,94% | -0,86% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,94% | 0,48% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 2,94% | 0,48% |
KER | 52,76 zł | 2016-04-01 | 51,5 zł | 2016-05-20 | 7 [tyg] | -0,56% | 2,94% | -0,02% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 2,94% | 0,08% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 2,94% | -0,02% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 2,94% | -0,13% |
ABC | 3,29 zł | 2016-03-04 | 3,57 zł | 2016-04-01 | 4 [tyg] | 8,51% | 2,94% | 0,25% |
CIG | 2,06 zł | 2016-03-04 | 2,28 zł | 2016-04-01 | 4 [tyg] | 10,68% | 2,94% | 0,31% |
EEX | 12,1 zł | 2016-03-04 | 11,57 zł | 2016-04-01 | 4 [tyg] | -4,38% | 2,94% | -0,13% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 2,94% | 0,37% |
PGE | 12,9 zł | 2016-03-04 | 13,85 zł | 2016-04-01 | 4 [tyg] | 7,36% | 2,94% | 0,22% |
ACT | 22,99 zł | 2016-03-04 | 16,65 zł | 2016-04-01 | 4 [tyg] | -27,58% | 2,94% | -0,81% |
DUO | 3,81 zł | 2016-03-04 | 3,82 zł | 2016-04-01 | 4 [tyg] | 0,26% | 2,94% | 0,01% |
SGN | 8,45 zł | 2016-03-04 | 8,3 zł | 2016-04-01 | 4 [tyg] | -1,78% | 2,94% | -0,05% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 2,94% | 0,02% |
OPN | 28,8 zł | 2016-03-04 | 35,9 zł | 2016-04-01 | 4 [tyg] | 24,65% | 2,94% | 0,72% |
MSZ | 1,26 zł | 2016-03-04 | 1,74 zł | 2016-04-01 | 4 [tyg] | 38,1% | 2,94% | 1,12% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 2,94% | 0,29% |
LWB | 39,21 zł | 2016-03-04 | 37,42 zł | 2016-04-01 | 4 [tyg] | -4,57% | 2,94% | -0,13% |
TOR | 10,25 zł | 2016-03-04 | 11,23 zł | 2016-04-01 | 4 [tyg] | 9,56% | 2,94% | 0,28% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 2,94% | 0,09% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 2,94% | 0,59% |
ATC | 3,75 zł | 2016-03-04 | 4,39 zł | 2016-04-01 | 4 [tyg] | 17,07% | 2,94% | 0,5% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 2,94% | 0% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 2,94% | 0% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 2,94% | 0,47% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 2,94% | 0,34% |
TRK | 12,02 zł | 2016-03-04 | 13,4 zł | 2016-04-01 | 4 [tyg] | 11,48% | 2,94% | 0,34% |
AGO | 11,54 zł | 2016-03-04 | 12,8 zł | 2016-04-01 | 4 [tyg] | 10,92% | 2,94% | 0,32% |
KAN | 2,07 zł | 2016-03-04 | 2,26 zł | 2016-04-01 | 4 [tyg] | 9,18% | 2,94% | 0,27% |
PEP | 21,1 zł | 2016-03-04 | 21,35 zł | 2016-04-01 | 4 [tyg] | 1,18% | 2,94% | 0,03% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,94% | 0% |
GTC | 6,9 zł | 2016-03-04 | 7,08 zł | 2016-04-01 | 4 [tyg] | 2,61% | 2,94% | 0,08% |
ELB | 120,1 zł | 2016-03-04 | 111 zł | 2016-04-01 | 4 [tyg] | -7,58% | 2,94% | -0,22% |
GRI | 2,53 zł | 2016-03-04 | 2,69 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,94% | 0,19% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,94% | 0% |
IPX | 2,37 zł | 2016-03-04 | 2,48 zł | 2016-04-01 | 4 [tyg] | 4,64% | 2,94% | 0,14% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 3,03% | -0,07% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 3,03% | -0,01% |
TIM | 9,38 zł | 2015-11-20 | 8,8 zł | 2016-03-04 | 15 [tyg] | -6,18% | 3,03% | -0,19% |
K2I | 16,2 zł | 2015-11-20 | 15,95 zł | 2016-03-04 | 15 [tyg] | -1,54% | 3,03% | -0,05% |
MSZ | 1,59 zł | 2015-11-20 | 1,26 zł | 2016-03-04 | 15 [tyg] | -20,75% | 3,03% | -0,63% |
BTM | 3,18 zł | 2015-11-20 | 3,46 zł | 2016-03-04 | 15 [tyg] | 8,81% | 3,03% | 0,27% |
PKN | 68,89 zł | 2015-11-20 | 64,38 zł | 2016-03-04 | 15 [tyg] | -6,55% | 3,03% | -0,2% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 3,03% | 0,34% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 3,03% | 0,49% |
SGN | 9,24 zł | 2015-11-20 | 8,45 zł | 2016-03-04 | 15 [tyg] | -8,55% | 3,03% | -0,26% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 3,03% | -0,02% |
AML | 51 zł | 2015-11-20 | 51 zł | 2016-03-04 | 15 [tyg] | 0% | 3,03% | 0% |
PRC | 1 zł | 2015-11-20 | 1,11 zł | 2016-03-04 | 15 [tyg] | 11% | 3,03% | 0,33% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 3,03% | -0,02% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 3,03% | -0,09% |
LTS | 28,6 zł | 2015-11-20 | 26,82 zł | 2016-03-04 | 15 [tyg] | -6,22% | 3,03% | -0,19% |
OPN | 26,01 zł | 2015-11-20 | 28,8 zł | 2016-03-04 | 15 [tyg] | 10,73% | 3,03% | 0,33% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 3,03% | -0,06% |
ELB | 149,5 zł | 2015-11-20 | 120,1 zł | 2016-03-04 | 15 [tyg] | -19,67% | 3,03% | -0,6% |
AGO | 13,15 zł | 2015-11-20 | 11,54 zł | 2016-03-04 | 15 [tyg] | -12,24% | 3,03% | -0,37% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 3,03% | -0,35% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 3,03% | -0,77% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 3,03% | 0,07% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 3,03% | -0,32% |
GRI | 1,88 zł | 2015-11-20 | 2,53 zł | 2016-03-04 | 15 [tyg] | 34,57% | 3,03% | 1,05% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 3,03% | 0,13% |
EUC | 47,99 zł | 2015-11-20 | 43,11 zł | 2016-03-04 | 15 [tyg] | -10,17% | 3,03% | -0,31% |
TPE | 3,02 zł | 2015-11-20 | 2,64 zł | 2016-03-04 | 15 [tyg] | -12,58% | 3,03% | -0,38% |
ACT | 27,45 zł | 2015-11-20 | 22,99 zł | 2016-03-04 | 15 [tyg] | -16,25% | 3,03% | -0,49% |
ZUK | 5,43 zł | 2015-11-20 | 4,54 zł | 2016-03-04 | 15 [tyg] | -16,39% | 3,03% | -0,5% |
PTH | 5,46 zł | 2015-11-20 | 2,35 zł | 2016-03-04 | 15 [tyg] | -56,96% | 3,03% | -1,73% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 3,03% | 0,05% |
SNK | 53,01 zł | 2015-11-20 | 54 zł | 2016-03-04 | 15 [tyg] | 1,87% | 3,03% | 0,06% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 2,56% | 0,01% |
MSZ | 1,93 zł | 2015-09-04 | 1,59 zł | 2015-11-20 | 11 [tyg] | -17,62% | 2,56% | -0,45% |
LTS | 29,19 zł | 2015-09-04 | 28,6 zł | 2015-11-20 | 11 [tyg] | -2,02% | 2,56% | -0,05% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,56% | -0,21% |
ELZ | 15,48 zł | 2015-09-04 | 13,96 zł | 2015-11-20 | 11 [tyg] | -9,82% | 2,56% | -0,25% |
MCR | 10 zł | 2015-09-04 | 9,19 zł | 2015-11-20 | 11 [tyg] | -8,1% | 2,56% | -0,21% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 2,56% | -0,27% |
AML | 49,34 zł | 2015-09-04 | 51 zł | 2015-11-20 | 11 [tyg] | 3,36% | 2,56% | 0,09% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 2,56% | -0,02% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 2,56% | -0,24% |
PRC | 1,05 zł | 2015-09-04 | 1 zł | 2015-11-20 | 11 [tyg] | -4,76% | 2,56% | -0,12% |
EUC | 51,24 zł | 2015-09-04 | 47,99 zł | 2015-11-20 | 11 [tyg] | -6,34% | 2,56% | -0,16% |
PTH | 6,17 zł | 2015-09-04 | 5,46 zł | 2015-11-20 | 11 [tyg] | -11,51% | 2,56% | -0,29% |
TPE | 3,44 zł | 2015-09-04 | 3,02 zł | 2015-11-20 | 11 [tyg] | -12,21% | 2,56% | -0,31% |
ELB | 153 zł | 2015-09-04 | 149,5 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,56% | -0,06% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 2,56% | -0,04% |
PWX | 16,5 zł | 2015-09-04 | 15,5 zł | 2015-11-20 | 11 [tyg] | -6,06% | 2,56% | -0,16% |
AGO | 11,3 zł | 2015-09-04 | 13,15 zł | 2015-11-20 | 11 [tyg] | 16,37% | 2,56% | 0,42% |
BTM | 3,1 zł | 2015-09-04 | 3,18 zł | 2015-11-20 | 11 [tyg] | 2,58% | 2,56% | 0,07% |
TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,56% | 0,73% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,56% | -0,37% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 2,56% | 0,46% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,56% | 0,15% |
DBC | 78,15 zł | 2015-09-04 | 88,16 zł | 2015-11-20 | 11 [tyg] | 12,81% | 2,56% | 0,33% |
KRS | 1,03 zł | 2015-09-04 | 0,17 zł | 2015-11-20 | 11 [tyg] | -83,5% | 2,56% | -2,14% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,56% | 0,16% |
ACT | 26 zł | 2015-09-04 | 27,45 zł | 2015-11-20 | 11 [tyg] | 5,58% | 2,56% | 0,14% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 2,56% | -0,16% |
ABC | 3,32 zł | 2015-09-04 | 3,39 zł | 2015-11-20 | 11 [tyg] | 2,11% | 2,56% | 0,05% |
OPN | 19,3 zł | 2015-09-04 | 26,01 zł | 2015-11-20 | 11 [tyg] | 34,77% | 2,56% | 0,89% |
TRK | 8,55 zł | 2015-09-04 | 12,05 zł | 2015-11-20 | 11 [tyg] | 40,94% | 2,56% | 1,05% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 2,56% | 0,27% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,56% | -0,32% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,56% | 0,28% |
GRI | 2,5 zł | 2015-09-04 | 1,88 zł | 2015-11-20 | 11 [tyg] | -24,8% | 2,56% | -0,63% |
MRB | 1,16 zł | 2015-09-04 | 0,78 zł | 2015-11-20 | 11 [tyg] | -32,76% | 2,56% | -0,84% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 2,56% | -0,16% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 2,56% | -0,28% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,56% | 0,05% |
PTH | 9,55 zł | 2015-05-15 | 6,17 zł | 2015-09-04 | 16 [tyg] | -30,51% | 2,38% | -0,73% |
WLT | 6,04 zł | 2015-05-15 | 8,11 zł | 2015-09-04 | 16 [tyg] | 37,53% | 2,38% | 0,89% |
MSZ | 2,43 zł | 2015-05-15 | 1,93 zł | 2015-09-04 | 16 [tyg] | -18,08% | 2,38% | -0,43% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,38% | 0% |
LTS | 30 zł | 2015-05-15 | 29,19 zł | 2015-09-04 | 16 [tyg] | -2,7% | 2,38% | -0,06% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,38% | 0,28% |
ERG | 22,25 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | 3,37% | 2,38% | 0,08% |
TPE | 4,8 zł | 2015-05-15 | 3,44 zł | 2015-09-04 | 16 [tyg] | -24,71% | 2,38% | -0,59% |
ATC | 3,46 zł | 2015-05-15 | 3,25 zł | 2015-09-04 | 16 [tyg] | -6,07% | 2,38% | -0,14% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,38% | -0,05% |
ABC | 3,7 zł | 2015-05-15 | 3,32 zł | 2015-09-04 | 16 [tyg] | -0,8% | 2,38% | -0,02% |
SNT | 16,8 zł | 2015-05-15 | 16,68 zł | 2015-09-04 | 16 [tyg] | -0,71% | 2,38% | -0,02% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,38% | -0,01% |
MCR | 10 zł | 2015-05-15 | 10 zł | 2015-09-04 | 16 [tyg] | 8,83% | 2,38% | 0,21% |
KRS | 1,3 zł | 2015-05-15 | 1,03 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,38% | -0,49% |
QMK | 10,65 zł | 2015-05-15 | 11,5 zł | 2015-09-04 | 16 [tyg] | 7,98% | 2,38% | 0,19% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,38% | 0,02% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,38% | -0,48% |
BBD | 11,4 zł | 2015-05-15 | 8,9 zł | 2015-09-04 | 16 [tyg] | -21,93% | 2,38% | -0,52% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,38% | -0,38% |
GRI | 3,39 zł | 2015-05-15 | 2,5 zł | 2015-09-04 | 16 [tyg] | -26,25% | 2,38% | -0,62% |
EUC | 55,61 zł | 2015-05-15 | 51,24 zł | 2015-09-04 | 16 [tyg] | -3,07% | 2,38% | -0,07% |
MRB | 1,37 zł | 2015-05-15 | 1,16 zł | 2015-09-04 | 16 [tyg] | -15,33% | 2,38% | -0,36% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 2,38% | -0,07% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,38% | -0,12% |
COL | 4 zł | 2015-05-15 | 4,59 zł | 2015-09-04 | 16 [tyg] | 14,75% | 2,38% | 0,35% |
IPX | 3,37 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -20,77% | 2,38% | -0,49% |
AST | 24,3 zł | 2015-05-15 | 29,45 zł | 2015-09-04 | 16 [tyg] | 21,19% | 2,38% | 0,5% |
BIO | 5,78 zł | 2015-05-15 | 9,86 zł | 2015-09-04 | 16 [tyg] | 70,59% | 2,38% | 1,68% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 2,38% | 0,22% |
PKN | 68,45 zł | 2015-05-15 | 73,51 zł | 2015-09-04 | 16 [tyg] | 9,79% | 2,38% | 0,23% |
OPN | 11,1 zł | 2015-05-15 | 19,3 zł | 2015-09-04 | 16 [tyg] | 74,28% | 2,38% | 1,77% |
ITG | 146 zł | 2015-05-15 | 123,75 zł | 2015-09-04 | 16 [tyg] | -15,24% | 2,38% | -0,36% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 2,38% | -0,63% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,38% | -0,69% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,38% | 0,02% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,38% | -0,26% |
BTM | 2,43 zł | 2015-05-15 | 3,1 zł | 2015-09-04 | 16 [tyg] | 27,57% | 2,38% | 0,66% |
DBC | 79,19 zł | 2015-05-15 | 78,15 zł | 2015-09-04 | 16 [tyg] | 2,79% | 2,38% | 0,07% |
AGO | 12,9 zł | 2015-05-15 | 11,3 zł | 2015-09-04 | 16 [tyg] | -12,4% | 2,38% | -0,3% |
SKA | 49,5 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | 9,6% | 2,38% | 0,23% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,38% | -0,61% |
TPE | 4,61 zł | 2015-04-03 | 4,8 zł | 2015-05-15 | 6 [tyg] | 4,12% | 2,38% | 0,1% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,38% | 0,12% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,38% | 0,39% |
ERB | 34,01 zł | 2015-04-03 | 33,84 zł | 2015-05-15 | 6 [tyg] | -0,5% | 2,38% | -0,01% |
BBD | 11,2 zł | 2015-04-03 | 11,4 zł | 2015-05-15 | 6 [tyg] | 1,79% | 2,38% | 0,04% |
VOT | 16,48 zł | 2015-04-03 | 17,18 zł | 2015-05-15 | 6 [tyg] | 4,25% | 2,38% | 0,1% |
ITG | 167 zł | 2015-04-03 | 146 zł | 2015-05-15 | 6 [tyg] | -12,57% | 2,38% | -0,3% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 2,38% | 0,07% |
DBC | 76 zł | 2015-04-03 | 79,19 zł | 2015-05-15 | 6 [tyg] | 4,2% | 2,38% | 0,1% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,38% | 0,06% |
LTS | 28,18 zł | 2015-04-03 | 30 zł | 2015-05-15 | 6 [tyg] | 6,46% | 2,38% | 0,15% |
MSZ | 2,28 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 6,58% | 2,38% | 0,16% |
OPN | 10,65 zł | 2015-04-03 | 11,1 zł | 2015-05-15 | 6 [tyg] | 4,23% | 2,38% | 0,1% |
ZUE | 7,89 zł | 2015-04-03 | 7,5 zł | 2015-05-15 | 6 [tyg] | -4,94% | 2,38% | -0,12% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,38% | -0,02% |
GCN | 12,25 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | -15,92% | 2,38% | -0,38% |
RNK | 2,77 zł | 2015-04-03 | 2,49 zł | 2015-05-15 | 6 [tyg] | -10,11% | 2,38% | -0,24% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,38% | 0,23% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,38% | 0,12% |
COL | 3,3 zł | 2015-04-03 | 4 zł | 2015-05-15 | 6 [tyg] | 21,21% | 2,38% | 0,5% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 2,38% | 0,62% |
MCR | 9,45 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | 5,82% | 2,38% | 0,14% |
PKN | 60,35 zł | 2015-04-03 | 68,45 zł | 2015-05-15 | 6 [tyg] | 13,42% | 2,38% | 0,32% |
ABC | 3,59 zł | 2015-04-03 | 3,7 zł | 2015-05-15 | 6 [tyg] | 3,06% | 2,38% | 0,07% |
SWG | 26,1 zł | 2015-04-03 | 23,78 zł | 2015-05-15 | 6 [tyg] | -8,89% | 2,38% | -0,21% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,38% | -0,09% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 2,38% | 0,06% |
ATC | 3,84 zł | 2015-04-03 | 3,46 zł | 2015-05-15 | 6 [tyg] | -9,9% | 2,38% | -0,24% |
AGO | 10,5 zł | 2015-04-03 | 12,9 zł | 2015-05-15 | 6 [tyg] | 22,86% | 2,38% | 0,54% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,38% | -0,07% |
TIM | 5,85 zł | 2015-04-03 | 8,8 zł | 2015-05-15 | 6 [tyg] | 50,43% | 2,38% | 1,2% |
PTH | 10,05 zł | 2015-04-03 | 9,55 zł | 2015-05-15 | 6 [tyg] | -4,98% | 2,38% | -0,12% |
EUC | 46,9 zł | 2015-04-03 | 55,61 zł | 2015-05-15 | 6 [tyg] | 18,57% | 2,38% | 0,44% |
MRB | 1,4 zł | 2015-04-03 | 1,37 zł | 2015-05-15 | 6 [tyg] | -2,14% | 2,38% | -0,05% |
WLT | 5,47 zł | 2015-04-03 | 6,04 zł | 2015-05-15 | 6 [tyg] | 10,42% | 2,38% | 0,25% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 2,38% | 0,12% |
BTM | 1,96 zł | 2015-04-03 | 2,43 zł | 2015-05-15 | 6 [tyg] | 23,98% | 2,38% | 0,57% |
AST | 21,65 zł | 2015-04-03 | 24,3 zł | 2015-05-15 | 6 [tyg] | 12,24% | 2,38% | 0,29% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,38% | 0,3% |
QMK | 10,5 zł | 2015-04-03 | 10,65 zł | 2015-05-15 | 6 [tyg] | 1,43% | 2,38% | 0,03% |
BIO | 5,57 zł | 2015-04-03 | 5,78 zł | 2015-05-15 | 6 [tyg] | 3,77% | 2,38% | 0,09% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,38% | 0,14% |
SWG | 26,88 zł | 2015-03-06 | 26,1 zł | 2015-04-03 | 4 [tyg] | -2,9% | 2,63% | -0,08% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,63% | 0,29% |
WLT | 4,98 zł | 2015-03-06 | 5,47 zł | 2015-04-03 | 4 [tyg] | 9,84% | 2,63% | 0,26% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,63% | -0,1% |
ABC | 3,73 zł | 2015-03-06 | 3,59 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,63% | -0,1% |
MSZ | 2,37 zł | 2015-03-06 | 2,28 zł | 2015-04-03 | 4 [tyg] | -3,8% | 2,63% | -0,1% |
TPE | 4,68 zł | 2015-03-06 | 4,61 zł | 2015-04-03 | 4 [tyg] | -1,5% | 2,63% | -0,04% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,63% | -0,11% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,63% | -0,04% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,63% | -0,38% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,63% | -0,08% |
PKN | 55,9 zł | 2015-03-06 | 60,35 zł | 2015-04-03 | 4 [tyg] | 7,96% | 2,63% | 0,21% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,63% | -0,13% |
DBC | 76,02 zł | 2015-03-06 | 76 zł | 2015-04-03 | 4 [tyg] | -0,03% | 2,63% | 0% |
SKT | 1,14 zł | 2015-03-06 | 0,7 zł | 2015-04-03 | 4 [tyg] | -38,6% | 2,63% | -1,02% |
MCR | 9,32 zł | 2015-03-06 | 9,45 zł | 2015-04-03 | 4 [tyg] | 1,39% | 2,63% | 0,04% |
KZS | 3,61 zł | 2015-03-06 | 3,76 zł | 2015-04-03 | 4 [tyg] | 4,16% | 2,63% | 0,11% |
AST | 24,49 zł | 2015-03-06 | 21,65 zł | 2015-04-03 | 4 [tyg] | -11,6% | 2,63% | -0,3% |
MRB | 1,5 zł | 2015-03-06 | 1,4 zł | 2015-04-03 | 4 [tyg] | -6,67% | 2,63% | -0,18% |
EUC | 39,5 zł | 2015-03-06 | 46,9 zł | 2015-04-03 | 4 [tyg] | 18,73% | 2,63% | 0,49% |
ATC | 4,32 zł | 2015-03-06 | 3,84 zł | 2015-04-03 | 4 [tyg] | -11,11% | 2,63% | -0,29% |
COL | 3,56 zł | 2015-03-06 | 3,3 zł | 2015-04-03 | 4 [tyg] | -7,3% | 2,63% | -0,19% |
BIO | 5,49 zł | 2015-03-06 | 5,57 zł | 2015-04-03 | 4 [tyg] | 1,46% | 2,63% | 0,04% |
PTH | 10,89 zł | 2015-03-06 | 10,05 zł | 2015-04-03 | 4 [tyg] | -7,71% | 2,63% | -0,2% |
FCL | 60 zł | 2015-03-06 | 60,5 zł | 2015-04-03 | 4 [tyg] | 0,83% | 2,63% | 0,02% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,63% | 0,15% |
BTM | 1,79 zł | 2015-03-06 | 1,96 zł | 2015-04-03 | 4 [tyg] | 9,5% | 2,63% | 0,25% |
QMK | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,63% | 0,13% |
AGO | 10 zł | 2015-03-06 | 10,5 zł | 2015-04-03 | 4 [tyg] | 5% | 2,63% | 0,13% |
LTS | 26,68 zł | 2015-03-06 | 28,18 zł | 2015-04-03 | 4 [tyg] | 5,62% | 2,63% | 0,15% |
ITG | 183 zł | 2015-03-06 | 167 zł | 2015-04-03 | 4 [tyg] | -8,74% | 2,63% | -0,23% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,63% | -0,24% |
ATT | 80,49 zł | 2015-03-06 | 80,6 zł | 2015-04-03 | 4 [tyg] | 0,14% | 2,63% | 0% |
IPX | 3 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 6,33% | 2,63% | 0,17% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,63% | 0,27% |
ERB | 33,48 zł | 2015-03-06 | 34,01 zł | 2015-04-03 | 4 [tyg] | 1,58% | 2,63% | 0,04% |
SNT | 19,4 zł | 2015-03-06 | 18,35 zł | 2015-04-03 | 4 [tyg] | -5,41% | 2,63% | -0,14% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,63% | -0,15% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 2,77% | -0,18% |
PKP | 77,51 zł | 2014-11-21 | 88,1 zł | 2015-03-06 | 15 [tyg] | 13,66% | 2,77% | 0,38% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 2,77% | 0,21% |
MSZ | 2,27 zł | 2014-11-21 | 2,37 zł | 2015-03-06 | 15 [tyg] | 4,41% | 2,77% | 0,12% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 2,77% | 0,51% |
ORB | 40,37 zł | 2014-11-21 | 48 zł | 2015-03-06 | 15 [tyg] | 18,9% | 2,77% | 0,52% |
KTY | 285 zł | 2014-11-21 | 317,95 zł | 2015-03-06 | 15 [tyg] | 11,56% | 2,77% | 0,32% |
ALC | 5,02 zł | 2014-11-21 | 5 zł | 2015-03-06 | 15 [tyg] | -0,4% | 2,77% | -0,01% |
CCC | 149,35 zł | 2014-11-21 | 189,85 zł | 2015-03-06 | 15 [tyg] | 27,12% | 2,77% | 0,75% |
LTS | 27,63 zł | 2014-11-21 | 26,68 zł | 2015-03-06 | 15 [tyg] | -3,44% | 2,77% | -0,1% |
MRB | 1,54 zł | 2014-11-21 | 1,5 zł | 2015-03-06 | 15 [tyg] | -2,6% | 2,77% | -0,07% |
RSE | 1,41 zł | 2014-11-21 | 1,41 zł | 2015-03-06 | 15 [tyg] | 0% | 2,77% | 0% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 2,77% | -0,01% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 2,77% | 0,23% |
APT | 37,6 zł | 2014-11-21 | 45,5 zł | 2015-03-06 | 15 [tyg] | 21,85% | 2,77% | 0,61% |
PKN | 45,65 zł | 2014-11-21 | 55,9 zł | 2015-03-06 | 15 [tyg] | 22,45% | 2,77% | 0,62% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 2,77% | 0,42% |
WLT | 5,53 zł | 2014-11-21 | 4,98 zł | 2015-03-06 | 15 [tyg] | -9,95% | 2,77% | -0,28% |
PCE | 21,2 zł | 2014-11-21 | 22,6 zł | 2015-03-06 | 15 [tyg] | 6,6% | 2,77% | 0,18% |
GTC | 6,07 zł | 2014-11-21 | 4,85 zł | 2015-03-06 | 15 [tyg] | -20,1% | 2,77% | -0,56% |
FMF | 3,1 zł | 2014-11-21 | 3,19 zł | 2015-03-06 | 15 [tyg] | 2,9% | 2,77% | 0,08% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 2,77% | 0,08% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 2,77% | 0,5% |
SNS | 4,29 zł | 2014-11-21 | 4,47 zł | 2015-03-06 | 15 [tyg] | 4,2% | 2,77% | 0,12% |
BTM | 1,27 zł | 2014-11-21 | 1,79 zł | 2015-03-06 | 15 [tyg] | 40,94% | 2,77% | 1,13% |
ATC | 4,37 zł | 2014-11-21 | 4,32 zł | 2015-03-06 | 15 [tyg] | -1,14% | 2,77% | -0,03% |
UNI | 7,94 zł | 2014-11-21 | 10,39 zł | 2015-03-06 | 15 [tyg] | 30,86% | 2,77% | 0,85% |
PTH | 11 zł | 2014-11-21 | 10,89 zł | 2015-03-06 | 15 [tyg] | -1% | 2,77% | -0,03% |
ELB | 78,1 zł | 2014-11-21 | 112 zł | 2015-03-06 | 15 [tyg] | 43,41% | 2,77% | 1,2% |
KOM | 6,18 zł | 2014-11-21 | 8,94 zł | 2015-03-06 | 15 [tyg] | 44,66% | 2,77% | 1,24% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 2,77% | 0,82% |
CAR | 211 zł | 2014-11-21 | 224,45 zł | 2015-03-06 | 15 [tyg] | 6,37% | 2,77% | 0,18% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,77% | -0,59% |
KER | 24,46 zł | 2014-11-21 | 32 zł | 2015-03-06 | 15 [tyg] | 30,83% | 2,77% | 0,85% |
ABC | 3,51 zł | 2014-11-21 | 3,73 zł | 2015-03-06 | 15 [tyg] | 6,27% | 2,77% | 0,17% |
GRI | 3 zł | 2014-11-21 | 3,4 zł | 2015-03-06 | 15 [tyg] | 13,33% | 2,77% | 0,37% |
ABE | 28 zł | 2014-09-05 | 33 zł | 2014-11-21 | 11 [tyg] | 17,86% | 2,56% | 0,46% |
MSZ | 2,1 zł | 2014-09-05 | 2,27 zł | 2014-11-21 | 11 [tyg] | 8,1% | 2,56% | 0,21% |
ORB | 41,23 zł | 2014-09-05 | 40,37 zł | 2014-11-21 | 11 [tyg] | -2,09% | 2,56% | -0,05% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 2,56% | -0,08% |
CCC | 128,85 zł | 2014-09-05 | 149,35 zł | 2014-11-21 | 11 [tyg] | 17,06% | 2,56% | 0,44% |
APT | 36,36 zł | 2014-09-05 | 37,6 zł | 2014-11-21 | 11 [tyg] | 3,41% | 2,56% | 0,09% |
FMF | 3,66 zł | 2014-09-05 | 3,1 zł | 2014-11-21 | 11 [tyg] | -15,3% | 2,56% | -0,39% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 2,56% | 0,1% |
BIO | 4,73 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -9,3% | 2,56% | -0,24% |
MRB | 1,51 zł | 2014-09-05 | 1,54 zł | 2014-11-21 | 11 [tyg] | 1,99% | 2,56% | 0,05% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 2,56% | -0,26% |
KTY | 252 zł | 2014-09-05 | 285 zł | 2014-11-21 | 11 [tyg] | 13,1% | 2,56% | 0,34% |
PCE | 22,2 zł | 2014-09-05 | 21,2 zł | 2014-11-21 | 11 [tyg] | -4,5% | 2,56% | -0,12% |
IFR | 4,12 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -61,17% | 2,56% | -1,57% |
EUC | 26,65 zł | 2014-09-05 | 25,03 zł | 2014-11-21 | 11 [tyg] | -6,08% | 2,56% | -0,16% |
SNS | 4,7 zł | 2014-09-05 | 4,29 zł | 2014-11-21 | 11 [tyg] | -8,72% | 2,56% | -0,22% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 2,56% | 0,04% |
RSE | 1,35 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | 4,44% | 2,56% | 0,11% |
GTC | 6,15 zł | 2014-09-05 | 6,07 zł | 2014-11-21 | 11 [tyg] | -1,3% | 2,56% | -0,03% |
PTH | 11,41 zł | 2014-09-05 | 11 zł | 2014-11-21 | 11 [tyg] | -3,59% | 2,56% | -0,09% |
BTM | 1,18 zł | 2014-09-05 | 1,27 zł | 2014-11-21 | 11 [tyg] | 7,63% | 2,56% | 0,2% |
PKN | 40,71 zł | 2014-09-05 | 45,65 zł | 2014-11-21 | 11 [tyg] | 12,13% | 2,56% | 0,31% |
GRI | 3,15 zł | 2014-09-05 | 3 zł | 2014-11-21 | 11 [tyg] | -4,76% | 2,56% | -0,12% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 2,56% | -0,16% |
IPX | 2,65 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | 4,53% | 2,56% | 0,12% |
CAR | 204,1 zł | 2014-09-05 | 211 zł | 2014-11-21 | 11 [tyg] | 3,38% | 2,56% | 0,09% |
LBW | 1,36 zł | 2014-09-05 | 1,13 zł | 2014-11-21 | 11 [tyg] | -16,91% | 2,56% | -0,43% |
AGO | 8 zł | 2014-09-05 | 8,1 zł | 2014-11-21 | 11 [tyg] | 1,25% | 2,56% | 0,03% |
KOM | 7,88 zł | 2014-09-05 | 6,18 zł | 2014-11-21 | 11 [tyg] | -21,57% | 2,56% | -0,55% |
ZMT | 3,79 zł | 2014-09-05 | 4,06 zł | 2014-11-21 | 11 [tyg] | 7,12% | 2,56% | 0,18% |
IDG | 11,6 zł | 2014-09-05 | 8,8 zł | 2014-11-21 | 11 [tyg] | -24,14% | 2,56% | -0,62% |
PKP | 75,58 zł | 2014-09-05 | 77,51 zł | 2014-11-21 | 11 [tyg] | 2,55% | 2,56% | 0,07% |
ABC | 3,99 zł | 2014-09-05 | 3,51 zł | 2014-11-21 | 11 [tyg] | -12,03% | 2,56% | -0,31% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 2,56% | -0,18% |
ATC | 3,07 zł | 2014-09-05 | 4,37 zł | 2014-11-21 | 11 [tyg] | 42,35% | 2,56% | 1,08% |
WLT | 5,36 zł | 2014-09-05 | 5,53 zł | 2014-11-21 | 11 [tyg] | 3,17% | 2,56% | 0,08% |
LTS | 29,88 zł | 2014-09-05 | 27,63 zł | 2014-11-21 | 11 [tyg] | -7,53% | 2,56% | -0,19% |
ALC | 5,06 zł | 2014-09-05 | 5,02 zł | 2014-11-21 | 11 [tyg] | -0,79% | 2,56% | -0,02% |
KER | 26,02 zł | 2014-09-05 | 24,46 zł | 2014-11-21 | 11 [tyg] | -6% | 2,56% | -0,15% |
COL | 3,25 zł | 2014-05-16 | 3,18 zł | 2014-09-05 | 16 [tyg] | -2,15% | 3,22% | -0,07% |
KER | 26,53 zł | 2014-05-16 | 26,02 zł | 2014-09-05 | 16 [tyg] | -1,92% | 3,22% | -0,06% |
KRS | 2,5 zł | 2014-05-16 | 1,8 zł | 2014-09-05 | 16 [tyg] | -28% | 3,22% | -0,9% |
STX | 2,75 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | -1,82% | 3,22% | -0,06% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 3,22% | 0,3% |
LBW | 1,24 zł | 2014-05-16 | 1,36 zł | 2014-09-05 | 16 [tyg] | 9,68% | 3,22% | 0,31% |
WSE | 15,18 zł | 2014-05-16 | 17,08 zł | 2014-09-05 | 16 [tyg] | 12,52% | 3,22% | 0,4% |
JSW | 46,08 zł | 2014-05-16 | 33 zł | 2014-09-05 | 16 [tyg] | -28,39% | 3,22% | -0,91% |
KPL | 18,7 zł | 2014-05-16 | 11,5 zł | 2014-09-05 | 16 [tyg] | -35,64% | 3,22% | -1,15% |
CIE | 31,7 zł | 2014-05-16 | 38,1 zł | 2014-09-05 | 16 [tyg] | 23,81% | 3,22% | 0,77% |
PTH | 12,66 zł | 2014-05-16 | 11,41 zł | 2014-09-05 | 16 [tyg] | -9,87% | 3,22% | -0,32% |
RDL | 10,2 zł | 2014-05-16 | 9,01 zł | 2014-09-05 | 16 [tyg] | -8,85% | 3,22% | -0,28% |
IPX | 2,51 zł | 2014-05-16 | 2,65 zł | 2014-09-05 | 16 [tyg] | 5,58% | 3,22% | 0,18% |
KTY | 209 zł | 2014-05-16 | 252 zł | 2014-09-05 | 16 [tyg] | 24,86% | 3,22% | 0,8% |
MRB | 1,43 zł | 2014-05-16 | 1,51 zł | 2014-09-05 | 16 [tyg] | 5,59% | 3,22% | 0,18% |
ALC | 5,05 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 0,2% | 3,22% | 0,01% |
SNS | 4,65 zł | 2014-05-16 | 4,7 zł | 2014-09-05 | 16 [tyg] | 1,08% | 3,22% | 0,03% |
LPP | 7823,5 zł | 2014-05-16 | 10000 zł | 2014-09-05 | 16 [tyg] | 28,92% | 3,22% | 0,93% |
AGO | 8,5 zł | 2014-05-16 | 8 zł | 2014-09-05 | 16 [tyg] | -5,88% | 3,22% | -0,19% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 3,22% | 0,48% |
SHD | 1,06 zł | 2014-05-16 | 1,38 zł | 2014-09-05 | 16 [tyg] | 30,19% | 3,22% | 0,97% |
LTS | 37,99 zł | 2014-05-16 | 29,88 zł | 2014-09-05 | 16 [tyg] | -21,35% | 3,22% | -0,69% |
APT | 31,98 zł | 2014-05-16 | 36,36 zł | 2014-09-05 | 16 [tyg] | 14,51% | 3,22% | 0,47% |
ACE | 12 zł | 2014-05-16 | 11,39 zł | 2014-09-05 | 16 [tyg] | 2,45% | 3,22% | 0,08% |
ABC | 3,77 zł | 2014-05-16 | 3,99 zł | 2014-09-05 | 16 [tyg] | 14,31% | 3,22% | 0,46% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 3,22% | -0,04% |
PGN | 4,85 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 7,5% | 3,22% | 0,24% |
PKP | 79 zł | 2014-05-16 | 75,58 zł | 2014-09-05 | 16 [tyg] | -4,33% | 3,22% | -0,14% |
OPN | 13,17 zł | 2014-05-16 | 12,5 zł | 2014-09-05 | 16 [tyg] | -4,86% | 3,22% | -0,16% |
PKN | 44,21 zł | 2014-05-16 | 40,71 zł | 2014-09-05 | 16 [tyg] | -4,39% | 3,22% | -0,14% |
RSE | 1,26 zł | 2014-05-16 | 1,35 zł | 2014-09-05 | 16 [tyg] | 7,14% | 3,22% | 0,23% |
AGO | 11,14 zł | 2014-04-04 | 8,5 zł | 2014-05-16 | 6 [tyg] | -23,7% | 1,81% | -0,43% |
LTS | 37,81 zł | 2014-04-04 | 37,99 zł | 2014-05-16 | 6 [tyg] | 0,48% | 1,81% | 0,01% |
FSG | 18,3 zł | 2014-04-04 | 19,21 zł | 2014-05-16 | 6 [tyg] | 4,97% | 1,81% | 0,09% |
ERB | 29,28 zł | 2014-04-04 | 22,4 zł | 2014-05-16 | 6 [tyg] | -23,5% | 1,81% | -0,43% |
CEZ | 83,01 zł | 2014-04-04 | 88 zł | 2014-05-16 | 6 [tyg] | 6,01% | 1,81% | 0,11% |
SNS | 5,05 zł | 2014-04-04 | 4,65 zł | 2014-05-16 | 6 [tyg] | -1,92% | 1,81% | -0,03% |
PKN | 43,4 zł | 2014-04-04 | 44,21 zł | 2014-05-16 | 6 [tyg] | 1,87% | 1,81% | 0,03% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 1,81% | 0,02% |
DCR | 8,74 zł | 2014-04-04 | 6,81 zł | 2014-05-16 | 6 [tyg] | -22,08% | 1,81% | -0,4% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 1,81% | -0,01% |
JSW | 46,99 zł | 2014-04-04 | 46,08 zł | 2014-05-16 | 6 [tyg] | -1,94% | 1,81% | -0,04% |
COL | 3,23 zł | 2014-04-04 | 3,25 zł | 2014-05-16 | 6 [tyg] | 0,62% | 1,81% | 0,01% |
RSE | 1,55 zł | 2014-04-04 | 1,26 zł | 2014-05-16 | 6 [tyg] | -18,71% | 1,81% | -0,34% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 1,81% | -0,11% |
ALC | 5,25 zł | 2014-04-04 | 5,05 zł | 2014-05-16 | 6 [tyg] | -3,81% | 1,81% | -0,07% |
ZUK | 22,44 zł | 2014-04-04 | 19,74 zł | 2014-05-16 | 6 [tyg] | -12,03% | 1,81% | -0,22% |
GCN | 27,3 zł | 2014-04-04 | 19,35 zł | 2014-05-16 | 6 [tyg] | -29,12% | 1,81% | -0,53% |
LBW | 1,3 zł | 2014-04-04 | 1,24 zł | 2014-05-16 | 6 [tyg] | -4,62% | 1,81% | -0,08% |
GRI | 3,03 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -9,24% | 1,81% | -0,17% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,81% | -0,2% |
KRS | 2,77 zł | 2014-04-04 | 2,5 zł | 2014-05-16 | 6 [tyg] | -9,75% | 1,81% | -0,18% |
ABE | 32,76 zł | 2014-04-04 | 29,29 zł | 2014-05-16 | 6 [tyg] | -10,59% | 1,81% | -0,19% |
KPL | 21,97 zł | 2014-04-04 | 18,7 zł | 2014-05-16 | 6 [tyg] | -14,88% | 1,81% | -0,27% |
KER | 31,22 zł | 2014-04-04 | 26,53 zł | 2014-05-16 | 6 [tyg] | -15,02% | 1,81% | -0,27% |
PTH | 13,46 zł | 2014-04-04 | 12,66 zł | 2014-05-16 | 6 [tyg] | -5,94% | 1,81% | -0,11% |
IAG | 19,8 zł | 2014-04-04 | 18,98 zł | 2014-05-16 | 6 [tyg] | -4,14% | 1,81% | -0,07% |
CIE | 33,07 zł | 2014-04-04 | 31,7 zł | 2014-05-16 | 6 [tyg] | -4,14% | 1,81% | -0,07% |
POZ | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 1,81% | -0,17% |
MRB | 1,67 zł | 2014-04-04 | 1,43 zł | 2014-05-16 | 6 [tyg] | -14,37% | 1,81% | -0,26% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 1,81% | -0,1% |
APT | 38,45 zł | 2014-04-04 | 31,98 zł | 2014-05-16 | 6 [tyg] | -16,83% | 1,81% | -0,3% |
ACE | 14,85 zł | 2014-04-04 | 12 zł | 2014-05-16 | 6 [tyg] | -19,19% | 1,81% | -0,35% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 1,81% | -0,31% |
RDL | 11,96 zł | 2014-04-04 | 10,2 zł | 2014-05-16 | 6 [tyg] | -14,72% | 1,81% | -0,27% |
PKP | 91,4 zł | 2014-04-04 | 79 zł | 2014-05-16 | 6 [tyg] | -9,68% | 1,81% | -0,18% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 1,81% | -0,24% |
LPP | 8700 zł | 2014-04-04 | 7823,5 zł | 2014-05-16 | 6 [tyg] | -10,07% | 1,81% | -0,18% |
KGN | 63,6 zł | 2014-04-04 | 72,5 zł | 2014-05-16 | 6 [tyg] | 13,99% | 1,81% | 0,25% |
ABC | 4,05 zł | 2014-04-04 | 3,77 zł | 2014-05-16 | 6 [tyg] | -6,91% | 1,81% | -0,13% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 1,81% | -0,37% |
MSZ | 2 zł | 2014-04-04 | 1,78 zł | 2014-05-16 | 6 [tyg] | -11% | 1,81% | -0,2% |
KTY | 227,95 zł | 2014-04-04 | 209 zł | 2014-05-16 | 6 [tyg] | -8,31% | 1,81% | -0,15% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 1,81% | -0,3% |
PUE | 420 zł | 2014-04-04 | 366 zł | 2014-05-16 | 6 [tyg] | -12,86% | 1,81% | -0,23% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 1,81% | -0,23% |
ATT | 59,59 zł | 2014-04-04 | 75,96 zł | 2014-05-16 | 6 [tyg] | 27,47% | 1,81% | 0,5% |
WSE | 15,62 zł | 2014-04-04 | 15,18 zł | 2014-05-16 | 6 [tyg] | -2,82% | 1,81% | -0,05% |
SGN | 17,64 zł | 2014-04-04 | 15,4 zł | 2014-05-16 | 6 [tyg] | -12,7% | 1,81% | -0,23% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 1,81% | -0,26% |
STX | 2,83 zł | 2014-04-04 | 2,75 zł | 2014-05-16 | 6 [tyg] | -2,83% | 1,81% | -0,05% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 1,81% | -0,23% |
KAN | 3,24 zł | 2014-04-04 | 2,88 zł | 2014-05-16 | 6 [tyg] | -11,11% | 1,81% | -0,2% |
PGN | 4,38 zł | 2014-04-04 | 4,85 zł | 2014-05-16 | 6 [tyg] | 10,73% | 1,81% | 0,19% |
SHD | 1,3 zł | 2014-04-04 | 1,06 zł | 2014-05-16 | 6 [tyg] | -18,46% | 1,81% | -0,33% |
RDN | 2,25 zł | 2014-04-04 | 2,07 zł | 2014-05-16 | 6 [tyg] | -8% | 1,81% | -0,14% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 1,96% | -0,1% |
CIE | 32 zł | 2014-03-07 | 33,07 zł | 2014-04-04 | 4 [tyg] | 3,34% | 1,96% | 0,07% |
PGN | 4,61 zł | 2014-03-07 | 4,38 zł | 2014-04-04 | 4 [tyg] | -4,99% | 1,96% | -0,1% |
ABC | 4,26 zł | 2014-03-07 | 4,05 zł | 2014-04-04 | 4 [tyg] | -4,93% | 1,96% | -0,1% |
SNS | 5,05 zł | 2014-03-07 | 5,05 zł | 2014-04-04 | 4 [tyg] | 0% | 1,96% | 0% |
CEZ | 80,9 zł | 2014-03-07 | 83,01 zł | 2014-04-04 | 4 [tyg] | 2,61% | 1,96% | 0,05% |
RDL | 12,96 zł | 2014-03-07 | 11,96 zł | 2014-04-04 | 4 [tyg] | -7,72% | 1,96% | -0,15% |
KGN | 68,5 zł | 2014-03-07 | 63,6 zł | 2014-04-04 | 4 [tyg] | -7,15% | 1,96% | -0,14% |
JSW | 50,5 zł | 2014-03-07 | 46,99 zł | 2014-04-04 | 4 [tyg] | -6,95% | 1,96% | -0,14% |
IAG | 19,75 zł | 2014-03-07 | 19,8 zł | 2014-04-04 | 4 [tyg] | 0,25% | 1,96% | 0% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 1,96% | 0% |
ACE | 14,3 zł | 2014-03-07 | 14,85 zł | 2014-04-04 | 4 [tyg] | 3,85% | 1,96% | 0,08% |
PKN | 40,71 zł | 2014-03-07 | 43,4 zł | 2014-04-04 | 4 [tyg] | 6,61% | 1,96% | 0,13% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 1,96% | 0,36% |
GCN | 30,01 zł | 2014-03-07 | 27,3 zł | 2014-04-04 | 4 [tyg] | -9,03% | 1,96% | -0,18% |
KER | 26,5 zł | 2014-03-07 | 31,22 zł | 2014-04-04 | 4 [tyg] | 17,81% | 1,96% | 0,35% |
SGN | 18,79 zł | 2014-03-07 | 17,64 zł | 2014-04-04 | 4 [tyg] | -6,12% | 1,96% | -0,12% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 1,96% | 0,01% |
ZUK | 23,8 zł | 2014-03-07 | 22,44 zł | 2014-04-04 | 4 [tyg] | -5,71% | 1,96% | -0,11% |
AGO | 10,9 zł | 2014-03-07 | 11,14 zł | 2014-04-04 | 4 [tyg] | 2,2% | 1,96% | 0,04% |
LTS | 37,7 zł | 2014-03-07 | 37,81 zł | 2014-04-04 | 4 [tyg] | 0,29% | 1,96% | 0,01% |
KTY | 200 zł | 2014-03-07 | 227,95 zł | 2014-04-04 | 4 [tyg] | 13,98% | 1,96% | 0,27% |
PKP | 89,5 zł | 2014-03-07 | 91,4 zł | 2014-04-04 | 4 [tyg] | 2,12% | 1,96% | 0,04% |
COL | 3,67 zł | 2014-03-07 | 3,23 zł | 2014-04-04 | 4 [tyg] | -11,99% | 1,96% | -0,23% |
WSE | 14,3 zł | 2014-03-07 | 15,62 zł | 2014-04-04 | 4 [tyg] | 9,23% | 1,96% | 0,18% |
STX | 2,58 zł | 2014-03-07 | 2,83 zł | 2014-04-04 | 4 [tyg] | 9,69% | 1,96% | 0,19% |
RSE | 1,91 zł | 2014-03-07 | 1,55 zł | 2014-04-04 | 4 [tyg] | -18,85% | 1,96% | -0,37% |
APT | 37,8 zł | 2014-03-07 | 38,45 zł | 2014-04-04 | 4 [tyg] | 1,72% | 1,96% | 0,03% |
KAN | 2,99 zł | 2014-03-07 | 3,24 zł | 2014-04-04 | 4 [tyg] | 8,36% | 1,96% | 0,16% |
MRB | 1,6 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | 4,38% | 1,96% | 0,09% |
GRI | 2,95 zł | 2014-03-07 | 3,03 zł | 2014-04-04 | 4 [tyg] | 2,71% | 1,96% | 0,05% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 1,96% | -0,03% |
PTH | 14 zł | 2014-03-07 | 13,46 zł | 2014-04-04 | 4 [tyg] | -3,86% | 1,96% | -0,08% |
ABE | 30,38 zł | 2014-03-07 | 32,76 zł | 2014-04-04 | 4 [tyg] | 7,83% | 1,96% | 0,15% |
POZ | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 1,96% | -0,03% |
ELB | 117 zł | 2014-03-07 | 103 zł | 2014-04-04 | 4 [tyg] | -11,97% | 1,96% | -0,23% |
RDN | 2,28 zł | 2014-03-07 | 2,25 zł | 2014-04-04 | 4 [tyg] | -1,32% | 1,96% | -0,03% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 1,96% | 0,15% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 1,96% | -0,23% |
MSZ | 2,17 zł | 2014-03-07 | 2 zł | 2014-04-04 | 4 [tyg] | -7,83% | 1,96% | -0,15% |
KRS | 3,13 zł | 2014-03-07 | 2,77 zł | 2014-04-04 | 4 [tyg] | -11,5% | 1,96% | -0,23% |
ALC | 5,2 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | 0,96% | 1,96% | 0,02% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 1,96% | -0,02% |
DCR | 11,25 zł | 2014-03-07 | 8,74 zł | 2014-04-04 | 4 [tyg] | -22,31% | 1,96% | -0,44% |
DUO | 1,51 zł | 2014-03-07 | 1,62 zł | 2014-04-04 | 4 [tyg] | 7,28% | 1,96% | 0,14% |
ZUE | 8,9 zł | 2014-03-07 | 9,3 zł | 2014-04-04 | 4 [tyg] | 4,49% | 1,96% | 0,09% |
LPP | 9110 zł | 2014-03-07 | 8700 zł | 2014-04-04 | 4 [tyg] | -4,5% | 1,96% | -0,09% |
LRQ | 1,74 zł | 2014-03-07 | 1,8 zł | 2014-04-04 | 4 [tyg] | 3,45% | 1,96% | 0,07% |
KPL | 23 zł | 2014-03-07 | 21,97 zł | 2014-04-04 | 4 [tyg] | -4,48% | 1,96% | -0,09% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 1,96% | -0,02% |
LBW | 1,36 zł | 2014-03-07 | 1,3 zł | 2014-04-04 | 4 [tyg] | -4,41% | 1,96% | -0,09% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 1,96% | -0,38% |
PAT | 2,64 zł | 2013-11-15 | 2,29 zł | 2014-03-07 | 16 [tyg] | -13,26% | 1,96% | -0,26% |
SNK | 43,8 zł | 2013-11-15 | 44,88 zł | 2014-03-07 | 16 [tyg] | 2,47% | 1,96% | 0,05% |
MRB | 1,84 zł | 2013-11-15 | 1,6 zł | 2014-03-07 | 16 [tyg] | -13,04% | 1,96% | -0,26% |
PRM | 28,33 zł | 2013-11-15 | 25,5 zł | 2014-03-07 | 16 [tyg] | -9,99% | 1,96% | -0,2% |
SGN | 20,48 zł | 2013-11-15 | 18,79 zł | 2014-03-07 | 16 [tyg] | -8,25% | 1,96% | -0,16% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 1,96% | -0,38% |
ZMT | 4,9 zł | 2013-11-15 | 5 zł | 2014-03-07 | 16 [tyg] | 2,04% | 1,96% | 0,04% |
IMC | 14 zł | 2013-11-15 | 8,45 zł | 2014-03-07 | 16 [tyg] | -39,64% | 1,96% | -0,78% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 1,96% | -0,75% |
IPX | 3,48 zł | 2013-11-15 | 3,18 zł | 2014-03-07 | 16 [tyg] | -8,62% | 1,96% | -0,17% |
PKN | 45 zł | 2013-11-15 | 40,71 zł | 2014-03-07 | 16 [tyg] | -9,53% | 1,96% | -0,19% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 1,96% | -0,24% |
LBW | 1,77 zł | 2013-11-15 | 1,36 zł | 2014-03-07 | 16 [tyg] | -23,16% | 1,96% | -0,45% |
OPN | 10,4 zł | 2013-11-15 | 10,97 zł | 2014-03-07 | 16 [tyg] | 5,48% | 1,96% | 0,11% |
CNG | 1,69 zł | 2013-11-15 | 1,7 zł | 2014-03-07 | 16 [tyg] | 0,59% | 1,96% | 0,01% |
STX | 2,49 zł | 2013-11-15 | 2,58 zł | 2014-03-07 | 16 [tyg] | 3,61% | 1,96% | 0,07% |
PTH | 11,5 zł | 2013-11-15 | 14 zł | 2014-03-07 | 16 [tyg] | 21,74% | 1,96% | 0,43% |
LPP | 9045 zł | 2013-11-15 | 9110 zł | 2014-03-07 | 16 [tyg] | 0,72% | 1,96% | 0,01% |
DUO | 1,75 zł | 2013-11-15 | 1,51 zł | 2014-03-07 | 16 [tyg] | -13,71% | 1,96% | -0,27% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 1,96% | 0% |
ABE | 31,4 zł | 2013-11-15 | 30,38 zł | 2014-03-07 | 16 [tyg] | -3,25% | 1,96% | -0,06% |
SNS | 5,25 zł | 2013-11-15 | 5,05 zł | 2014-03-07 | 16 [tyg] | -3,81% | 1,96% | -0,07% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 1,96% | -0,1% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 1,96% | -0,01% |
CEZ | 84,2 zł | 2013-11-15 | 80,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 1,96% | -0,08% |
RSE | 2,25 zł | 2013-11-15 | 1,91 zł | 2014-03-07 | 16 [tyg] | -15,11% | 1,96% | -0,3% |
COL | 3,28 zł | 2013-11-15 | 3,67 zł | 2014-03-07 | 16 [tyg] | 11,89% | 1,96% | 0,23% |
LTS | 39,3 zł | 2013-11-15 | 37,7 zł | 2014-03-07 | 16 [tyg] | -4,07% | 1,96% | -0,08% |
CMP | 63,35 zł | 2013-11-15 | 60,31 zł | 2014-03-07 | 16 [tyg] | -4,8% | 1,96% | -0,09% |
EMP | 68 zł | 2013-11-15 | 65,1 zł | 2014-03-07 | 16 [tyg] | -4,26% | 1,96% | -0,08% |
AGO | 11 zł | 2013-11-15 | 10,9 zł | 2014-03-07 | 16 [tyg] | -0,91% | 1,96% | -0,02% |
RNK | 8,1 zł | 2013-11-15 | 5,85 zł | 2014-03-07 | 16 [tyg] | -27,78% | 1,96% | -0,54% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 1,96% | 0,14% |
RDL | 13,6 zł | 2013-11-15 | 12,96 zł | 2014-03-07 | 16 [tyg] | -4,71% | 1,96% | -0,09% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 1,96% | -0,02% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 1,96% | -0,06% |
ORB | 39,49 zł | 2013-11-15 | 43,6 zł | 2014-03-07 | 16 [tyg] | 10,41% | 1,96% | 0,2% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 1,96% | -0,12% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 1,96% | 0,05% |
ABC | 4,62 zł | 2013-11-15 | 4,26 zł | 2014-03-07 | 16 [tyg] | -7,79% | 1,96% | -0,15% |
DCR | 13,2 zł | 2013-11-15 | 11,25 zł | 2014-03-07 | 16 [tyg] | -14,77% | 1,96% | -0,29% |
JSW | 63,44 zł | 2013-11-15 | 50,5 zł | 2014-03-07 | 16 [tyg] | -20,4% | 1,96% | -0,4% |
ALC | 5,32 zł | 2013-11-15 | 5,2 zł | 2014-03-07 | 16 [tyg] | -2,26% | 1,96% | -0,04% |
MSZ | 1,98 zł | 2013-11-15 | 2,17 zł | 2014-03-07 | 16 [tyg] | 9,6% | 1,96% | 0,19% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 1,96% | -0,05% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 1,96% | -0,13% |
CAR | 197,9 zł | 2013-11-15 | 192,9 zł | 2014-03-07 | 16 [tyg] | -2,53% | 1,96% | -0,05% |
PGD | 35,15 zł | 2013-11-15 | 39,8 zł | 2014-03-07 | 16 [tyg] | 13,23% | 1,96% | 0,26% |
CRM | 7,63 zł | 2013-11-15 | 8,41 zł | 2014-03-07 | 16 [tyg] | 10,22% | 1,96% | 0,2% |
POZ | 4,9 zł | 2013-11-15 | 5,33 zł | 2014-03-07 | 16 [tyg] | 8,78% | 1,96% | 0,17% |
STX | 1,83 zł | 2013-09-06 | 2,49 zł | 2013-11-15 | 10 [tyg] | 36,07% | 2,04% | 0,74% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2,04% | 0,59% |
OPN | 9,4 zł | 2013-09-06 | 10,4 zł | 2013-11-15 | 10 [tyg] | 10,64% | 2,04% | 0,22% |
COL | 2,46 zł | 2013-09-06 | 3,28 zł | 2013-11-15 | 10 [tyg] | 33,33% | 2,04% | 0,68% |
CEZ | 76,9 zł | 2013-09-06 | 84,2 zł | 2013-11-15 | 10 [tyg] | 9,49% | 2,04% | 0,19% |
ABE | 22,43 zł | 2013-09-06 | 31,4 zł | 2013-11-15 | 10 [tyg] | 39,99% | 2,04% | 0,82% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,04% | 0,61% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,04% | 0,77% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2,04% | 0,15% |
PAT | 2,34 zł | 2013-09-06 | 2,64 zł | 2013-11-15 | 10 [tyg] | 12,82% | 2,04% | 0,26% |
EMP | 71 zł | 2013-09-06 | 68 zł | 2013-11-15 | 10 [tyg] | -4,23% | 2,04% | -0,09% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2,04% | 0,25% |
JSW | 66,2 zł | 2013-09-06 | 63,44 zł | 2013-11-15 | 10 [tyg] | -4,17% | 2,04% | -0,09% |
RSE | 2,04 zł | 2013-09-06 | 2,25 zł | 2013-11-15 | 10 [tyg] | 10,29% | 2,04% | 0,21% |
VRG | 1,64 zł | 2013-09-06 | 2,23 zł | 2013-11-15 | 10 [tyg] | 35,98% | 2,04% | 0,73% |
SGN | 18,6 zł | 2013-09-06 | 20,48 zł | 2013-11-15 | 10 [tyg] | 10,11% | 2,04% | 0,21% |
LBW | 1,32 zł | 2013-09-06 | 1,77 zł | 2013-11-15 | 10 [tyg] | 34,09% | 2,04% | 0,7% |
RDL | 9,29 zł | 2013-09-06 | 13,6 zł | 2013-11-15 | 10 [tyg] | 46,39% | 2,04% | 0,95% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2,04% | 0,83% |
SNS | 4,4 zł | 2013-09-06 | 5,25 zł | 2013-11-15 | 10 [tyg] | 19,32% | 2,04% | 0,39% |
CAR | 163 zł | 2013-09-06 | 197,9 zł | 2013-11-15 | 10 [tyg] | 21,41% | 2,04% | 0,44% |
LTS | 36 zł | 2013-09-06 | 39,3 zł | 2013-11-15 | 10 [tyg] | 9,17% | 2,04% | 0,19% |
IMC | 15 zł | 2013-09-06 | 14 zł | 2013-11-15 | 10 [tyg] | -6,67% | 2,04% | -0,14% |
DUO | 1,19 zł | 2013-09-06 | 1,75 zł | 2013-11-15 | 10 [tyg] | 47,06% | 2,04% | 0,96% |
RNK | 6,64 zł | 2013-09-06 | 8,1 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,04% | 0,45% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2,04% | 0,46% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2,04% | 0,46% |
POZ | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2,04% | 0,47% |
ACE | 11,3 zł | 2013-09-06 | 13,35 zł | 2013-11-15 | 10 [tyg] | 18,14% | 2,04% | 0,37% |
KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,04% | -0,18% |
TRN | 5,68 zł | 2013-09-06 | 6,7 zł | 2013-11-15 | 10 [tyg] | 17,96% | 2,04% | 0,37% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,04% | 0,36% |
ABC | 4,08 zł | 2013-09-06 | 4,62 zł | 2013-11-15 | 10 [tyg] | 13,24% | 2,04% | 0,27% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2,04% | 0,49% |
ALC | 5 zł | 2013-09-06 | 5,32 zł | 2013-11-15 | 10 [tyg] | 6,4% | 2,04% | 0,13% |
PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,04% | 1,48% |
LPP | 7500 zł | 2013-09-06 | 9045 zł | 2013-11-15 | 10 [tyg] | 20,6% | 2,04% | 0,42% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,04% | 0,55% |
MSZ | 1,17 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 69,23% | 2,04% | 1,41% |
SNK | 30,63 zł | 2013-09-06 | 43,8 zł | 2013-11-15 | 10 [tyg] | 46,75% | 2,04% | 0,95% |
AGO | 8,75 zł | 2013-09-06 | 11 zł | 2013-11-15 | 10 [tyg] | 25,71% | 2,04% | 0,52% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,04% | 0,49% |
PTH | 10,1 zł | 2013-09-06 | 11,5 zł | 2013-11-15 | 10 [tyg] | 13,86% | 2,04% | 0,28% |
MRB | 1,14 zł | 2013-09-06 | 1,84 zł | 2013-11-15 | 10 [tyg] | 61,4% | 2,04% | 1,25% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2,04% | 0,3% |
CRM | 10,96 zł | 2013-09-06 | 7,63 zł | 2013-11-15 | 10 [tyg] | -30,38% | 2,04% | -0,62% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2,04% | 0,33% |
CMP | 50,42 zł | 2013-09-06 | 63,35 zł | 2013-11-15 | 10 [tyg] | 25,64% | 2,04% | 0,52% |
PKN | 41,2 zł | 2013-09-06 | 45 zł | 2013-11-15 | 10 [tyg] | 9,22% | 2,04% | 0,19% |
CAR | 111 zł | 2013-05-17 | 163 zł | 2013-09-06 | 16 [tyg] | 46,85% | 3,84% | 1,8% |
ZMT | 3,45 zł | 2013-05-17 | 3,56 zł | 2013-09-06 | 16 [tyg] | 3,19% | 3,84% | 0,12% |
VRG | 1,05 zł | 2013-05-17 | 1,64 zł | 2013-09-06 | 16 [tyg] | 56,19% | 3,84% | 2,16% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 3,84% | 0,83% |
AGO | 7,3 zł | 2013-05-17 | 8,75 zł | 2013-09-06 | 16 [tyg] | 19,86% | 3,84% | 0,76% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 3,84% | 0,69% |
DUO | 1,03 zł | 2013-05-17 | 1,19 zł | 2013-09-06 | 16 [tyg] | 15,53% | 3,84% | 0,6% |
FMF | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 3,84% | 0,58% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 3,84% | 1,44% |
WAS | 2,43 zł | 2013-05-17 | 2,37 zł | 2013-09-06 | 16 [tyg] | -0,73% | 3,84% | -0,03% |
MRB | 1,15 zł | 2013-05-17 | 1,14 zł | 2013-09-06 | 16 [tyg] | -0,87% | 3,84% | -0,03% |
ECH | 6,46 zł | 2013-05-17 | 6,4 zł | 2013-09-06 | 16 [tyg] | -0,93% | 3,84% | -0,04% |
ALC | 4,03 zł | 2013-05-17 | 5 zł | 2013-09-06 | 16 [tyg] | 24,07% | 3,84% | 0,92% |
MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 3,84% | -0,18% |
KER | 61 zł | 2013-05-17 | 47,2 zł | 2013-09-06 | 16 [tyg] | -22,62% | 3,84% | -0,87% |
IPX | 2,33 zł | 2013-05-17 | 2,96 zł | 2013-09-06 | 16 [tyg] | 27,04% | 3,84% | 1,04% |
GNT | 1,39 zł | 2013-05-17 | 1,63 zł | 2013-09-06 | 16 [tyg] | 17,27% | 3,84% | 0,66% |
FCL | 49 zł | 2013-05-17 | 49,5 zł | 2013-09-06 | 16 [tyg] | 1,02% | 3,84% | 0,04% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,84% | 1,09% |
KSW | 33,86 zł | 2013-05-17 | 43,35 zł | 2013-09-06 | 16 [tyg] | 28,28% | 3,84% | 1,09% |
ATT | 79,03 zł | 2013-05-17 | 69,9 zł | 2013-09-06 | 16 [tyg] | -11,55% | 3,84% | -0,44% |
MSZ | 1,2 zł | 2013-05-17 | 1,17 zł | 2013-09-06 | 16 [tyg] | -2,5% | 3,84% | -0,1% |
PTH | 11,5 zł | 2013-05-17 | 10,1 zł | 2013-09-06 | 16 [tyg] | -11,73% | 3,84% | -0,45% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 3,84% | -0,09% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 3,84% | -0,47% |
EMP | 53,1 zł | 2013-05-17 | 71 zł | 2013-09-06 | 16 [tyg] | 35,25% | 3,84% | 1,35% |
BFT | 262 zł | 2013-04-05 | 259 zł | 2013-05-17 | 6 [tyg] | -1,15% | 2,5% | -0,03% |
KCH | 7,54 zł | 2013-04-05 | 5,95 zł | 2013-05-17 | 6 [tyg] | -21,09% | 2,5% | -0,53% |
MNC | 20,5 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -18,54% | 2,5% | -0,46% |
APT | 29,5 zł | 2013-04-05 | 28,42 zł | 2013-05-17 | 6 [tyg] | -3,66% | 2,5% | -0,09% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 2,5% | -0,1% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 2,5% | 0,05% |
MSZ | 1,17 zł | 2013-04-05 | 1,2 zł | 2013-05-17 | 6 [tyg] | 2,56% | 2,5% | 0,06% |
FMF | 4,65 zł | 2013-04-05 | 4,65 zł | 2013-05-17 | 6 [tyg] | 0% | 2,5% | 0% |
VRG | 1,14 zł | 2013-04-05 | 1,05 zł | 2013-05-17 | 6 [tyg] | -7,89% | 2,5% | -0,2% |
EMP | 57,7 zł | 2013-04-05 | 53,1 zł | 2013-05-17 | 6 [tyg] | -7,97% | 2,5% | -0,2% |
GNT | 1,52 zł | 2013-04-05 | 1,39 zł | 2013-05-17 | 6 [tyg] | -8,55% | 2,5% | -0,21% |
IPX | 2,58 zł | 2013-04-05 | 2,33 zł | 2013-05-17 | 6 [tyg] | -9,69% | 2,5% | -0,24% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,5% | -0,26% |
FCL | 48,61 zł | 2013-04-05 | 49 zł | 2013-05-17 | 6 [tyg] | 0,8% | 2,5% | 0,02% |
K2I | 13,8 zł | 2013-04-05 | 11,81 zł | 2013-05-17 | 6 [tyg] | -14,42% | 2,5% | -0,36% |
PTH | 15 zł | 2013-04-05 | 11,5 zł | 2013-05-17 | 6 [tyg] | -23,33% | 2,5% | -0,58% |
ZMT | 3,72 zł | 2013-04-05 | 3,45 zł | 2013-05-17 | 6 [tyg] | 2,02% | 2,5% | 0,05% |
POZ | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 2,5% | -0,36% |
SHD | 1,19 zł | 2013-04-05 | 0,92 zł | 2013-05-17 | 6 [tyg] | -22,69% | 2,5% | -0,57% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,5% | 0,07% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 2,5% | 0% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,5% | 0,56% |
ECH | 5,83 zł | 2013-04-05 | 6,46 zł | 2013-05-17 | 6 [tyg] | 10,81% | 2,5% | 0,27% |
MRB | 1,11 zł | 2013-04-05 | 1,15 zł | 2013-05-17 | 6 [tyg] | 3,6% | 2,5% | 0,09% |
ATT | 58 zł | 2013-04-05 | 79,03 zł | 2013-05-17 | 6 [tyg] | 38,54% | 2,5% | 0,96% |
ALC | 3,84 zł | 2013-04-05 | 4,03 zł | 2013-05-17 | 6 [tyg] | 4,95% | 2,5% | 0,12% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,5% | 0,08% |
WLT | 3,6 zł | 2013-04-05 | 3,72 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,5% | 0,08% |
ATR | 4 zł | 2013-04-05 | 4,48 zł | 2013-05-17 | 6 [tyg] | 12% | 2,5% | 0,3% |
FRO | 6,17 zł | 2013-04-05 | 6,48 zł | 2013-05-17 | 6 [tyg] | 5,02% | 2,5% | 0,13% |
PUE | 320,6 zł | 2013-04-05 | 349,95 zł | 2013-05-17 | 6 [tyg] | 9,15% | 2,5% | 0,23% |
WAS | 2,29 zł | 2013-04-05 | 2,43 zł | 2013-05-17 | 6 [tyg] | 6,11% | 2,5% | 0,15% |
KSW | 30,41 zł | 2013-04-05 | 33,86 zł | 2013-05-17 | 6 [tyg] | 11,34% | 2,5% | 0,28% |
CAR | 105 zł | 2013-04-05 | 111 zł | 2013-05-17 | 6 [tyg] | 5,71% | 2,5% | 0,14% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 2,5% | 0,15% |
TFO | 2,21 zł | 2013-04-05 | 2,65 zł | 2013-05-17 | 6 [tyg] | 19,91% | 2,5% | 0,5% |
AGO | 7,01 zł | 2013-04-05 | 7,3 zł | 2013-05-17 | 6 [tyg] | 4,14% | 2,5% | 0,1% |
KER | 59,25 zł | 2013-04-05 | 61 zł | 2013-05-17 | 6 [tyg] | 2,95% | 2,5% | 0,07% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,5% | 0,07% |
ELB | 117 zł | 2013-04-05 | 124 zł | 2013-05-17 | 6 [tyg] | 5,98% | 2,5% | 0,15% |
IPX | 3,17 zł | 2013-03-01 | 2,58 zł | 2013-04-05 | 5 [tyg] | -18,61% | 3,03% | -0,56% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 3,03% | -0,18% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 3,03% | -0,03% |
WLT | 4,08 zł | 2013-03-01 | 3,6 zł | 2013-04-05 | 5 [tyg] | -11,76% | 3,03% | -0,36% |
KCH | 7,2 zł | 2013-03-01 | 7,54 zł | 2013-04-05 | 5 [tyg] | 4,72% | 3,03% | 0,14% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 3,03% | 0,28% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 3,03% | -0,1% |
WAS | 2,59 zł | 2013-03-01 | 2,29 zł | 2013-04-05 | 5 [tyg] | -11,58% | 3,03% | -0,35% |
RDN | 1 zł | 2013-03-01 | 0,93 zł | 2013-04-05 | 5 [tyg] | -7% | 3,03% | -0,21% |
EMP | 57 zł | 2013-03-01 | 57,7 zł | 2013-04-05 | 5 [tyg] | 1,23% | 3,03% | 0,04% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 3,03% | 0,75% |
CMR | 92 zł | 2013-03-01 | 83,25 zł | 2013-04-05 | 5 [tyg] | -9,51% | 3,03% | -0,29% |
UNI | 6,52 zł | 2013-03-01 | 5,71 zł | 2013-04-05 | 5 [tyg] | -12,42% | 3,03% | -0,38% |
ZMT | 3,64 zł | 2013-03-01 | 3,72 zł | 2013-04-05 | 5 [tyg] | 2,2% | 3,03% | 0,07% |
ATR | 4,98 zł | 2013-03-01 | 4 zł | 2013-04-05 | 5 [tyg] | -19,68% | 3,03% | -0,6% |
MRB | 1,08 zł | 2013-03-01 | 1,11 zł | 2013-04-05 | 5 [tyg] | 2,78% | 3,03% | 0,08% |
ATT | 56,4 zł | 2013-03-01 | 58 zł | 2013-04-05 | 5 [tyg] | 2,84% | 3,03% | 0,09% |
ECH | 5,49 zł | 2013-03-01 | 5,83 zł | 2013-04-05 | 5 [tyg] | 6,19% | 3,03% | 0,19% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 3,03% | 0% |
AGO | 8,44 zł | 2013-03-01 | 7,01 zł | 2013-04-05 | 5 [tyg] | -16,94% | 3,03% | -0,51% |
FMF | 4,75 zł | 2013-03-01 | 4,65 zł | 2013-04-05 | 5 [tyg] | -2,11% | 3,03% | -0,06% |
MSZ | 1,4 zł | 2013-03-01 | 1,17 zł | 2013-04-05 | 5 [tyg] | -16,43% | 3,03% | -0,5% |
BFT | 262,6 zł | 2013-03-01 | 262 zł | 2013-04-05 | 5 [tyg] | -0,23% | 3,03% | -0,01% |
CAR | 99,6 zł | 2013-03-01 | 105 zł | 2013-04-05 | 5 [tyg] | 5,42% | 3,03% | 0,16% |
VRG | 1,36 zł | 2013-03-01 | 1,14 zł | 2013-04-05 | 5 [tyg] | -16,18% | 3,03% | -0,49% |
PTH | 15,4 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,6% | 3,03% | -0,08% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 3,03% | -0,25% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 3,03% | -0,08% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 3,03% | -0,17% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 3,03% | 0,07% |
KER | 62,6 zł | 2013-03-01 | 59,25 zł | 2013-04-05 | 5 [tyg] | -5,35% | 3,03% | -0,16% |
GNT | 2,8 zł | 2013-03-01 | 1,52 zł | 2013-04-05 | 5 [tyg] | -45,71% | 3,03% | -1,39% |
PUE | 330 zł | 2013-03-01 | 320,6 zł | 2013-04-05 | 5 [tyg] | -2,85% | 3,03% | -0,09% |
COL | 1,98 zł | 2012-11-16 | 2,09 zł | 2013-03-01 | 15 [tyg] | 5,56% | 4,54% | 0,25% |
KTY | 133 zł | 2012-11-16 | 141,5 zł | 2013-03-01 | 15 [tyg] | 6,39% | 4,54% | 0,29% |
GNT | 2,97 zł | 2012-11-16 | 2,8 zł | 2013-03-01 | 15 [tyg] | -5,72% | 4,54% | -0,26% |
MRB | 1,15 zł | 2012-11-16 | 1,08 zł | 2013-03-01 | 15 [tyg] | -6,09% | 4,54% | -0,28% |
AGO | 8,9 zł | 2012-11-16 | 8,44 zł | 2013-03-01 | 15 [tyg] | -5,17% | 4,54% | -0,23% |
SNK | 18,2 zł | 2012-11-16 | 19,88 zł | 2013-03-01 | 15 [tyg] | 9,23% | 4,54% | 0,42% |
APT | 29,5 zł | 2012-11-16 | 29,8 zł | 2013-03-01 | 15 [tyg] | 1,02% | 4,54% | 0,05% |
EAT | 8,01 zł | 2012-11-16 | 8,74 zł | 2013-03-01 | 15 [tyg] | 9,11% | 4,54% | 0,41% |
ORB | 36,9 zł | 2012-11-16 | 36,6 zł | 2013-03-01 | 15 [tyg] | -0,81% | 4,54% | -0,04% |
LTS | 34,95 zł | 2012-11-16 | 41,29 zł | 2013-03-01 | 15 [tyg] | 18,14% | 4,54% | 0,82% |
LWB | 129,4 zł | 2012-11-16 | 130 zł | 2013-03-01 | 15 [tyg] | 0,46% | 4,54% | 0,02% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 4,54% | 0,85% |
KOM | 4,05 zł | 2012-11-16 | 5,01 zł | 2013-03-01 | 15 [tyg] | 23,7% | 4,54% | 1,08% |
LPP | 3902,5 zł | 2012-11-16 | 4915 zł | 2013-03-01 | 15 [tyg] | 25,94% | 4,54% | 1,18% |
PTH | 17,45 zł | 2012-11-16 | 15,4 zł | 2013-03-01 | 15 [tyg] | -11,75% | 4,54% | -0,53% |
IPX | 3,09 zł | 2012-11-16 | 3,17 zł | 2013-03-01 | 15 [tyg] | 2,59% | 4,54% | 0,12% |
ITG | 162,5 zł | 2012-11-16 | 175 zł | 2013-03-01 | 15 [tyg] | 7,69% | 4,54% | 0,35% |
EMP | 51,8 zł | 2012-11-16 | 57 zł | 2013-03-01 | 15 [tyg] | 10,04% | 4,54% | 0,46% |
JWC | 3,28 zł | 2012-11-16 | 4,05 zł | 2013-03-01 | 15 [tyg] | 23,48% | 4,54% | 1,07% |
CMP | 53,75 zł | 2012-11-16 | 56 zł | 2013-03-01 | 15 [tyg] | 4,19% | 4,54% | 0,19% |
KRS | 1,31 zł | 2012-11-16 | 1,47 zł | 2013-03-01 | 15 [tyg] | 12,21% | 4,54% | 0,55% |
KGH | 170 zł | 2012-11-16 | 174 zł | 2013-03-01 | 15 [tyg] | 2,35% | 4,54% | 0,11% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 5% | 0,87% |
AGO | 6,48 zł | 2012-09-07 | 8,9 zł | 2012-11-16 | 10 [tyg] | 37,35% | 5% | 1,87% |
GNT | 3,45 zł | 2012-09-07 | 2,97 zł | 2012-11-16 | 10 [tyg] | -13,91% | 5% | -0,7% |
IPX | 3,46 zł | 2012-09-07 | 3,09 zł | 2012-11-16 | 10 [tyg] | -10,69% | 5% | -0,53% |
LWB | 120,9 zł | 2012-09-07 | 129,4 zł | 2012-11-16 | 10 [tyg] | 7,03% | 5% | 0,35% |
PTH | 17,49 zł | 2012-09-07 | 17,45 zł | 2012-11-16 | 10 [tyg] | -0,23% | 5% | -0,01% |
MRB | 1,09 zł | 2012-09-07 | 1,15 zł | 2012-11-16 | 10 [tyg] | 14,94% | 5% | 0,75% |
EAT | 7,06 zł | 2012-09-07 | 8,01 zł | 2012-11-16 | 10 [tyg] | 13,46% | 5% | 0,67% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 5% | 0,31% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 5% | -0,29% |
APT | 27,12 zł | 2012-09-07 | 29,5 zł | 2012-11-16 | 10 [tyg] | 8,78% | 5% | 0,44% |
EMP | 43,95 zł | 2012-09-07 | 51,8 zł | 2012-11-16 | 10 [tyg] | 17,86% | 5% | 0,89% |
ORB | 35,5 zł | 2012-09-07 | 36,9 zł | 2012-11-16 | 10 [tyg] | 3,94% | 5% | 0,2% |
KOM | 4,49 zł | 2012-09-07 | 4,05 zł | 2012-11-16 | 10 [tyg] | -1,78% | 5% | -0,09% |
KGH | 137,7 zł | 2012-09-07 | 170 zł | 2012-11-16 | 10 [tyg] | 23,46% | 5% | 1,17% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 5% | -0,17% |
KSG | 15,2 zł | 2012-09-07 | 10,25 zł | 2012-11-16 | 10 [tyg] | -32,57% | 5% | -1,63% |
LPP | 3230 zł | 2012-09-07 | 3902,5 zł | 2012-11-16 | 10 [tyg] | 20,82% | 5% | 1,04% |
JWC | 4,16 zł | 2012-09-07 | 3,28 zł | 2012-11-16 | 10 [tyg] | -21,15% | 5% | -1,06% |
LTS | 28,03 zł | 2012-09-07 | 34,95 zł | 2012-11-16 | 10 [tyg] | 24,69% | 5% | 1,23% |
LPP | 2865 zł | 2012-05-18 | 3230 zł | 2012-09-07 | 16 [tyg] | 15,24% | 4,76% | 0,73% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 4,76% | 0,68% |
MSO | 3,52 zł | 2012-05-18 | 3,99 zł | 2012-09-07 | 16 [tyg] | 13,35% | 4,76% | 0,64% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 4,76% | 1% |
GNT | 6,85 zł | 2012-05-18 | 3,45 zł | 2012-09-07 | 16 [tyg] | -49,64% | 4,76% | -2,36% |
JWC | 4,53 zł | 2012-05-18 | 4,16 zł | 2012-09-07 | 16 [tyg] | -8,17% | 4,76% | -0,39% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 4,76% | 1% |
IZS | 8 zł | 2012-05-18 | 7,65 zł | 2012-09-07 | 16 [tyg] | -2,16% | 4,76% | -0,1% |
IPX | 3,49 zł | 2012-05-18 | 3,46 zł | 2012-09-07 | 16 [tyg] | -0,86% | 4,76% | -0,04% |
CDC | 13,99 zł | 2012-05-18 | 8,84 zł | 2012-09-07 | 16 [tyg] | -36,81% | 4,76% | -1,75% |
PTH | 17,31 zł | 2012-05-18 | 17,49 zł | 2012-09-07 | 16 [tyg] | 1,04% | 4,76% | 0,05% |
PCE | 8,4 zł | 2012-05-18 | 11,03 zł | 2012-09-07 | 16 [tyg] | 31,31% | 4,76% | 1,49% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 4,76% | 1,02% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 4,76% | 1,7% |
MCI | 4,33 zł | 2012-05-18 | 4,54 zł | 2012-09-07 | 16 [tyg] | 4,85% | 4,76% | 0,23% |
ATT | 36,15 zł | 2012-05-18 | 48,4 zł | 2012-09-07 | 16 [tyg] | 33,89% | 4,76% | 1,61% |
IDM | 372,48 zł | 2012-05-18 | 55,68 zł | 2012-09-07 | 16 [tyg] | -85,05% | 4,76% | -4,05% |
PGE | 18 zł | 2012-05-18 | 17,7 zł | 2012-09-07 | 16 [tyg] | 7,53% | 4,76% | 0,36% |
MLK | 15,25 zł | 2012-05-18 | 17,95 zł | 2012-09-07 | 16 [tyg] | 17,7% | 4,76% | 0,84% |
PKN | 33,7 zł | 2012-05-18 | 42,98 zł | 2012-09-07 | 16 [tyg] | 27,54% | 4,76% | 1,31% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 4,76% | 0,33% |
CDC | 14,56 zł | 2012-04-06 | 13,99 zł | 2012-05-18 | 6 [tyg] | -3,91% | 3,22% | -0,13% |
K2I | 20,79 zł | 2012-04-06 | 14,9 zł | 2012-05-18 | 6 [tyg] | -28,33% | 3,22% | -0,91% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 3,22% | -0,12% |
OPN | 9,65 zł | 2012-04-06 | 9,31 zł | 2012-05-18 | 6 [tyg] | -3,52% | 3,22% | -0,11% |
NVA | 23,29 zł | 2012-04-06 | 18,34 zł | 2012-05-18 | 6 [tyg] | -21,25% | 3,22% | -0,68% |
IDM | 384 zł | 2012-04-06 | 372,48 zł | 2012-05-18 | 6 [tyg] | -3% | 3,22% | -0,1% |
COL | 2,43 zł | 2012-04-06 | 1,94 zł | 2012-05-18 | 6 [tyg] | -20,16% | 3,22% | -0,65% |
PGE | 19,1 zł | 2012-04-06 | 18 zł | 2012-05-18 | 6 [tyg] | -5,76% | 3,22% | -0,19% |
MWT | 10,09 zł | 2012-04-06 | 8,2 zł | 2012-05-18 | 6 [tyg] | -18,73% | 3,22% | -0,6% |
IPX | 4,3 zł | 2012-04-06 | 3,49 zł | 2012-05-18 | 6 [tyg] | -18,84% | 3,22% | -0,61% |
MSO | 4,29 zł | 2012-04-06 | 3,52 zł | 2012-05-18 | 6 [tyg] | -17,95% | 3,22% | -0,58% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 3,22% | -0,5% |
GNT | 8,04 zł | 2012-04-06 | 6,85 zł | 2012-05-18 | 6 [tyg] | -14,8% | 3,22% | -0,48% |
ATT | 33,76 zł | 2012-04-06 | 36,15 zł | 2012-05-18 | 6 [tyg] | 7,08% | 3,22% | 0,23% |
LPP | 2895,5 zł | 2012-04-06 | 2865 zł | 2012-05-18 | 6 [tyg] | -1,05% | 3,22% | -0,03% |
ABC | 2,26 zł | 2012-04-06 | 1,95 zł | 2012-05-18 | 6 [tyg] | -13,72% | 3,22% | -0,44% |
ENI | 8,99 zł | 2012-04-06 | 9,3 zł | 2012-05-18 | 6 [tyg] | 3,45% | 3,22% | 0,11% |
PCE | 10,5 zł | 2012-04-06 | 8,4 zł | 2012-05-18 | 6 [tyg] | -20% | 3,22% | -0,64% |
JWC | 5,86 zł | 2012-04-06 | 4,53 zł | 2012-05-18 | 6 [tyg] | -22,7% | 3,22% | -0,73% |
MLK | 16,97 zł | 2012-04-06 | 15,25 zł | 2012-05-18 | 6 [tyg] | -10,14% | 3,22% | -0,33% |
MCI | 4,79 zł | 2012-04-06 | 4,33 zł | 2012-05-18 | 6 [tyg] | -9,6% | 3,22% | -0,31% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,22% | -0,05% |
PKN | 37,24 zł | 2012-04-06 | 33,7 zł | 2012-05-18 | 6 [tyg] | -9,51% | 3,22% | -0,31% |
IZS | 8,77 zł | 2012-04-06 | 8 zł | 2012-05-18 | 6 [tyg] | -8,78% | 3,22% | -0,28% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 3,22% | -0,75% |
OPF | 87,36 zł | 2012-04-06 | 85,14 zł | 2012-05-18 | 6 [tyg] | -2,54% | 3,22% | -0,08% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 3,22% | -0,23% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 3,22% | -0,23% |
IPL | 24,9 zł | 2012-04-06 | 26,05 zł | 2012-05-18 | 6 [tyg] | 4,62% | 3,22% | 0,15% |
PTH | 21,8 zł | 2012-04-06 | 17,31 zł | 2012-05-18 | 6 [tyg] | -20,6% | 3,22% | -0,66% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 3,22% | 0,06% |
CMP | 72,55 zł | 2012-03-02 | 71,15 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,5% | -0,05% |
ASG | 36,8 zł | 2012-03-02 | 36 zł | 2012-04-06 | 5 [tyg] | -2,17% | 2,5% | -0,05% |
PCE | 10,75 zł | 2012-03-02 | 10,5 zł | 2012-04-06 | 5 [tyg] | -2,33% | 2,5% | -0,06% |
JWC | 7,75 zł | 2012-03-02 | 5,86 zł | 2012-04-06 | 5 [tyg] | -24,39% | 2,5% | -0,61% |
K2I | 22,19 zł | 2012-03-02 | 20,79 zł | 2012-04-06 | 5 [tyg] | -6,31% | 2,5% | -0,16% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,5% | -0,07% |
IPL | 29,8 zł | 2012-03-02 | 24,9 zł | 2012-04-06 | 5 [tyg] | -16,44% | 2,5% | -0,41% |
COL | 2,9 zł | 2012-03-02 | 2,43 zł | 2012-04-06 | 5 [tyg] | -16,21% | 2,5% | -0,41% |
GNT | 9,4 zł | 2012-03-02 | 8,04 zł | 2012-04-06 | 5 [tyg] | -14,47% | 2,5% | -0,36% |
ATR | 7,49 zł | 2012-03-02 | 6,42 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,5% | -0,36% |
KSW | 63 zł | 2012-03-02 | 50,75 zł | 2012-04-06 | 5 [tyg] | -19,44% | 2,5% | -0,49% |
TFO | 2,64 zł | 2012-03-02 | 2,32 zł | 2012-04-06 | 5 [tyg] | -12,12% | 2,5% | -0,3% |
ABC | 2,57 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -12,06% | 2,5% | -0,3% |
PRM | 15,59 zł | 2012-03-02 | 14,09 zł | 2012-04-06 | 5 [tyg] | -9,62% | 2,5% | -0,24% |
ALC | 6,08 zł | 2012-03-02 | 5,5 zł | 2012-04-06 | 5 [tyg] | -9,54% | 2,5% | -0,24% |
IZS | 7,2 zł | 2012-03-02 | 8,77 zł | 2012-04-06 | 5 [tyg] | 21,81% | 2,5% | 0,55% |
MSO | 3,54 zł | 2012-03-02 | 4,29 zł | 2012-04-06 | 5 [tyg] | 21,19% | 2,5% | 0,53% |
LPP | 2390 zł | 2012-03-02 | 2895,5 zł | 2012-04-06 | 5 [tyg] | 21,15% | 2,5% | 0,53% |
RDN | 3 zł | 2012-03-02 | 2,39 zł | 2012-04-06 | 5 [tyg] | -20,33% | 2,5% | -0,51% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 2,5% | -0,18% |
MCI | 5,11 zł | 2012-03-02 | 4,79 zł | 2012-04-06 | 5 [tyg] | -6,26% | 2,5% | -0,16% |
NVA | 19,99 zł | 2012-03-02 | 23,29 zł | 2012-04-06 | 5 [tyg] | 16,51% | 2,5% | 0,41% |
PTH | 23,1 zł | 2012-03-02 | 21,8 zł | 2012-04-06 | 5 [tyg] | -5,63% | 2,5% | -0,14% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,5% | 0,38% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,5% | -0,12% |
PEP | 21,29 zł | 2012-03-02 | 24 zł | 2012-04-06 | 5 [tyg] | 12,73% | 2,5% | 0,32% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,5% | -0,1% |
ELB | 116 zł | 2012-03-02 | 111,5 zł | 2012-04-06 | 5 [tyg] | -3,88% | 2,5% | -0,1% |
PGE | 19,8 zł | 2012-03-02 | 19,1 zł | 2012-04-06 | 5 [tyg] | -3,54% | 2,5% | -0,09% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,5% | -0,07% |
MWT | 10,15 zł | 2012-03-02 | 10,09 zł | 2012-04-06 | 5 [tyg] | -0,59% | 2,5% | -0,01% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,5% | 0,04% |
IPX | 4,11 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | 4,62% | 2,5% | 0,12% |
PKN | 35 zł | 2012-03-02 | 37,24 zł | 2012-04-06 | 5 [tyg] | 6,4% | 2,5% | 0,16% |
MLK | 16,16 zł | 2012-03-02 | 16,97 zł | 2012-04-06 | 5 [tyg] | 5,01% | 2,5% | 0,13% |
ATT | 31,81 zł | 2012-03-02 | 33,76 zł | 2012-04-06 | 5 [tyg] | 6,13% | 2,5% | 0,15% |
IDM | 370,56 zł | 2012-03-02 | 384 zł | 2012-04-06 | 5 [tyg] | 3,63% | 2,5% | 0,09% |
FSG | 22,05 zł | 2012-03-02 | 22 zł | 2012-04-06 | 5 [tyg] | -0,23% | 2,5% | -0,01% |
CDC | 13,8 zł | 2012-03-02 | 14,56 zł | 2012-04-06 | 5 [tyg] | 5,51% | 2,5% | 0,14% |
OPF | 86,64 zł | 2012-03-02 | 87,36 zł | 2012-04-06 | 5 [tyg] | 0,83% | 2,5% | 0,02% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 5,88% | 1,79% |
CIE | 14,59 zł | 2011-11-18 | 17,92 zł | 2012-03-02 | 15 [tyg] | 22,82% | 5,88% | 1,34% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 5,88% | 1,73% |
GTC | 8,89 zł | 2011-11-18 | 8,4 zł | 2012-03-02 | 15 [tyg] | -5,51% | 5,88% | -0,32% |
PTH | 20 zł | 2011-11-18 | 23,1 zł | 2012-03-02 | 15 [tyg] | 15,5% | 5,88% | 0,91% |
LTS | 28,34 zł | 2011-11-18 | 26,84 zł | 2012-03-02 | 15 [tyg] | -5,29% | 5,88% | -0,31% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 5,88% | -0,8% |
MCI | 3,96 zł | 2011-11-18 | 5,11 zł | 2012-03-02 | 15 [tyg] | 29,04% | 5,88% | 1,71% |
SGN | 18,74 zł | 2011-11-18 | 21,76 zł | 2012-03-02 | 15 [tyg] | 16,12% | 5,88% | 0,95% |
PGE | 19,78 zł | 2011-11-18 | 19,8 zł | 2012-03-02 | 15 [tyg] | 0,1% | 5,88% | 0,01% |
GNT | 6,98 zł | 2011-11-18 | 9,4 zł | 2012-03-02 | 15 [tyg] | 34,67% | 5,88% | 2,04% |
LTX | 4,2 zł | 2011-11-18 | 5 zł | 2012-03-02 | 15 [tyg] | 19,05% | 5,88% | 1,12% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 5,88% | -0,47% |
ZLR | 22,35 zł | 2011-11-18 | 29,54 zł | 2012-03-02 | 15 [tyg] | 32,17% | 5,88% | 1,89% |
ALC | 5,72 zł | 2011-11-18 | 6,08 zł | 2012-03-02 | 15 [tyg] | 6,29% | 5,88% | 0,37% |
ZST | 43,2 zł | 2011-11-18 | 42,6 zł | 2012-03-02 | 15 [tyg] | -1,39% | 5,88% | -0,08% |
ATT | 30,1 zł | 2011-11-18 | 31,81 zł | 2012-03-02 | 15 [tyg] | 5,68% | 5,88% | 0,33% |
ITG | 102 zł | 2011-09-02 | 96 zł | 2011-11-18 | 11 [tyg] | -5,88% | 3,84% | -0,23% |
LPP | 2005 zł | 2011-09-02 | 2101,5 zł | 2011-11-18 | 11 [tyg] | 8,54% | 3,84% | 0,33% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 3,84% | 0,75% |
PTH | 18,8 zł | 2011-09-02 | 20 zł | 2011-11-18 | 11 [tyg] | 6,38% | 3,84% | 0,25% |
LTX | 4,26 zł | 2011-09-02 | 4,2 zł | 2011-11-18 | 11 [tyg] | -1,41% | 3,84% | -0,05% |
COG | 4,18 zł | 2011-09-02 | 3,5 zł | 2011-11-18 | 11 [tyg] | -16,27% | 3,84% | -0,62% |
APT | 16 zł | 2011-09-02 | 17,47 zł | 2011-11-18 | 11 [tyg] | 9,19% | 3,84% | 0,35% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 3,84% | -0,33% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 3,84% | -0,63% |
GTC | 11,92 zł | 2011-09-02 | 8,89 zł | 2011-11-18 | 11 [tyg] | -25,42% | 3,84% | -0,98% |
GNT | 9,7 zł | 2011-09-02 | 6,98 zł | 2011-11-18 | 11 [tyg] | -28,04% | 3,84% | -1,08% |
ALC | 6,8 zł | 2011-09-02 | 5,72 zł | 2011-11-18 | 11 [tyg] | -15,88% | 3,84% | -0,61% |
JWC | 8,7 zł | 2011-09-02 | 5,78 zł | 2011-11-18 | 11 [tyg] | -33,56% | 3,84% | -1,29% |
SNK | 9,9 zł | 2011-09-02 | 10,45 zł | 2011-11-18 | 11 [tyg] | 5,56% | 3,84% | 0,21% |
PGE | 19,43 zł | 2011-09-02 | 19,78 zł | 2011-11-18 | 11 [tyg] | 4,97% | 3,84% | 0,19% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 3,84% | -0,12% |
ATT | 31,49 zł | 2011-09-02 | 30,1 zł | 2011-11-18 | 11 [tyg] | -4,41% | 3,84% | -0,17% |
CIE | 12,92 zł | 2011-09-02 | 14,59 zł | 2011-11-18 | 11 [tyg] | 12,93% | 3,84% | 0,5% |
MCI | 4,4 zł | 2011-09-02 | 3,96 zł | 2011-11-18 | 11 [tyg] | -10% | 3,84% | -0,38% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 3,84% | 0,27% |
SGN | 15,1 zł | 2011-09-02 | 18,74 zł | 2011-11-18 | 11 [tyg] | 24,11% | 3,84% | 0,93% |
PKN | 38,02 zł | 2011-09-02 | 38,02 zł | 2011-11-18 | 11 [tyg] | 0% | 3,84% | 0% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 3,84% | 0,15% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 3,84% | 0,43% |
ELB | 114 zł | 2011-09-02 | 94,5 zł | 2011-11-18 | 11 [tyg] | -17,11% | 3,84% | -0,66% |
LTS | 28,5 zł | 2011-09-02 | 28,34 zł | 2011-11-18 | 11 [tyg] | -0,56% | 3,84% | -0,02% |
IPL | 34,9 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -12,34% | 4,34% | -0,54% |
LWB | 113,4 zł | 2011-05-20 | 107,9 zł | 2011-09-02 | 15 [tyg] | -3,62% | 4,34% | -0,16% |
DPL | 12,7 zł | 2011-05-20 | 9,05 zł | 2011-09-02 | 15 [tyg] | -28,74% | 4,34% | -1,25% |
PXM | 155 zł | 2011-05-20 | 89 zł | 2011-09-02 | 15 [tyg] | -42,58% | 4,34% | -1,85% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 4,34% | -0,84% |
VRG | 1,88 zł | 2011-05-20 | 0,98 zł | 2011-09-02 | 15 [tyg] | -47,87% | 4,34% | -2,08% |
JWC | 15,28 zł | 2011-05-20 | 8,7 zł | 2011-09-02 | 15 [tyg] | -43,06% | 4,34% | -1,87% |
CMP | 84 zł | 2011-05-20 | 72 zł | 2011-09-02 | 15 [tyg] | -14,29% | 4,34% | -0,62% |
MSO | 4,37 zł | 2011-05-20 | 3,13 zł | 2011-09-02 | 15 [tyg] | -28,38% | 4,34% | -1,23% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 4,34% | -0,22% |
PTH | 19,9 zł | 2011-05-20 | 18,8 zł | 2011-09-02 | 15 [tyg] | -5,53% | 4,34% | -0,24% |
ERG | 54,5 zł | 2011-05-20 | 37 zł | 2011-09-02 | 15 [tyg] | -32,11% | 4,34% | -1,39% |
RFK | 10,45 zł | 2011-05-20 | 10,24 zł | 2011-09-02 | 15 [tyg] | 3,24% | 4,34% | 0,14% |
RSE | 10,95 zł | 2011-05-20 | 6,48 zł | 2011-09-02 | 15 [tyg] | -40,82% | 4,34% | -1,77% |
MRB | 3,78 zł | 2011-05-20 | 2,69 zł | 2011-09-02 | 15 [tyg] | -28,84% | 4,34% | -1,25% |
COL | 3,48 zł | 2011-05-20 | 2,23 zł | 2011-09-02 | 15 [tyg] | -35,92% | 4,34% | -1,56% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 4,34% | -1,55% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 4,34% | -0,78% |
PBG | 144,9 zł | 2011-05-20 | 93 zł | 2011-09-02 | 15 [tyg] | -35,82% | 4,34% | -1,55% |
LTS | 46 zł | 2011-05-20 | 28,5 zł | 2011-09-02 | 15 [tyg] | -38,04% | 4,34% | -1,65% |
WAS | 3,73 zł | 2011-05-20 | 2,24 zł | 2011-09-02 | 15 [tyg] | -38,73% | 4,34% | -1,68% |
BDL | 1,4 zł | 2011-05-20 | 0,95 zł | 2011-09-02 | 15 [tyg] | -32,14% | 4,34% | -1,4% |
KER | 74,6 zł | 2011-05-20 | 66 zł | 2011-09-02 | 15 [tyg] | -11,53% | 4,34% | -0,5% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 3,44% | -0,06% |
LTS | 45 zł | 2011-04-01 | 46 zł | 2011-05-20 | 7 [tyg] | 2,22% | 3,44% | 0,08% |
KER | 75,3 zł | 2011-04-01 | 74,6 zł | 2011-05-20 | 7 [tyg] | -0,93% | 3,44% | -0,03% |
ZST | 109,5 zł | 2011-04-01 | 86,1 zł | 2011-05-20 | 7 [tyg] | -21,37% | 3,44% | -0,74% |
LWB | 125,4 zł | 2011-04-01 | 113,4 zł | 2011-05-20 | 7 [tyg] | -9,57% | 3,44% | -0,33% |
RSE | 12,04 zł | 2011-04-01 | 10,95 zł | 2011-05-20 | 7 [tyg] | -9,05% | 3,44% | -0,31% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 3,44% | -0,4% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 3,44% | -0,3% |
MSX | 31,25 zł | 2011-04-01 | 27,75 zł | 2011-05-20 | 7 [tyg] | -11,2% | 3,44% | -0,39% |
RDN | 7,5 zł | 2011-04-01 | 6,58 zł | 2011-05-20 | 7 [tyg] | -12,27% | 3,44% | -0,42% |
MRB | 4,51 zł | 2011-04-01 | 3,78 zł | 2011-05-20 | 7 [tyg] | -16,19% | 3,44% | -0,56% |
MSO | 3,93 zł | 2011-04-01 | 4,37 zł | 2011-05-20 | 7 [tyg] | 11,2% | 3,44% | 0,39% |
DPL | 11,3 zł | 2011-04-01 | 12,7 zł | 2011-05-20 | 7 [tyg] | 12,39% | 3,44% | 0,43% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 3,44% | 0,04% |
CMP | 78,05 zł | 2011-04-01 | 84 zł | 2011-05-20 | 7 [tyg] | 7,62% | 3,44% | 0,26% |
PBG | 182,6 zł | 2011-04-01 | 144,9 zł | 2011-05-20 | 7 [tyg] | -20,65% | 3,44% | -0,71% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 3,44% | -0,37% |
MSW | 45 zł | 2011-04-01 | 36,05 zł | 2011-05-20 | 7 [tyg] | -19,89% | 3,44% | -0,68% |
IPL | 37,47 zł | 2011-04-01 | 34,9 zł | 2011-05-20 | 7 [tyg] | -6,86% | 3,44% | -0,24% |
EPD | 4,07 zł | 2011-04-01 | 3,99 zł | 2011-05-20 | 7 [tyg] | -1,97% | 3,44% | -0,07% |
JWC | 14,8 zł | 2011-04-01 | 15,28 zł | 2011-05-20 | 7 [tyg] | 3,24% | 3,44% | 0,11% |
WAS | 3,79 zł | 2011-04-01 | 3,73 zł | 2011-05-20 | 7 [tyg] | -1,58% | 3,44% | -0,05% |
COL | 3,43 zł | 2011-04-01 | 3,48 zł | 2011-05-20 | 7 [tyg] | 1,46% | 3,44% | 0,05% |
RFK | 11,17 zł | 2011-04-01 | 10,45 zł | 2011-05-20 | 7 [tyg] | -6,45% | 3,44% | -0,22% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 3,44% | -0,6% |
PTH | 21,27 zł | 2011-04-01 | 19,9 zł | 2011-05-20 | 7 [tyg] | -6,44% | 3,44% | -0,22% |
BDL | 1,3 zł | 2011-04-01 | 1,4 zł | 2011-05-20 | 7 [tyg] | 7,69% | 3,44% | 0,26% |
VRG | 2,1 zł | 2011-04-01 | 1,88 zł | 2011-05-20 | 7 [tyg] | -10,48% | 3,44% | -0,36% |
PLX | 2,98 zł | 2011-04-01 | 2,67 zł | 2011-05-20 | 7 [tyg] | -10,4% | 3,44% | -0,36% |
RSE | 12,4 zł | 2011-03-04 | 12,04 zł | 2011-04-01 | 4 [tyg] | -2,9% | 4,16% | -0,12% |
LTS | 42,18 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | 6,69% | 4,16% | 0,28% |
PXM | 183 zł | 2011-03-04 | 175,5 zł | 2011-04-01 | 4 [tyg] | -4,1% | 4,16% | -0,17% |
ZST | 114,9 zł | 2011-03-04 | 109,5 zł | 2011-04-01 | 4 [tyg] | -4,7% | 4,16% | -0,2% |
VRG | 2,1 zł | 2011-03-04 | 2,1 zł | 2011-04-01 | 4 [tyg] | 0% | 4,16% | 0% |
MSO | 3,93 zł | 2011-03-04 | 3,93 zł | 2011-04-01 | 4 [tyg] | 0% | 4,16% | 0% |
MSX | 30,5 zł | 2011-03-04 | 31,25 zł | 2011-04-01 | 4 [tyg] | 2,46% | 4,16% | 0,1% |
DPL | 11,75 zł | 2011-03-04 | 11,3 zł | 2011-04-01 | 4 [tyg] | -3,83% | 4,16% | -0,16% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 4,16% | -0,15% |
MRB | 4,69 zł | 2011-03-04 | 4,51 zł | 2011-04-01 | 4 [tyg] | -3,84% | 4,16% | -0,16% |
PGM | 12,1 zł | 2011-03-04 | 11,6 zł | 2011-04-01 | 4 [tyg] | -4,13% | 4,16% | -0,17% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 4,16% | 0,1% |
EPD | 3,78 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | 7,67% | 4,16% | 0,32% |
RFK | 11,8 zł | 2011-03-04 | 11,17 zł | 2011-04-01 | 4 [tyg] | -5,34% | 4,16% | -0,22% |
PTH | 20,3 zł | 2011-03-04 | 21,27 zł | 2011-04-01 | 4 [tyg] | 4,78% | 4,16% | 0,2% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 4,16% | -0,01% |
LWB | 120,1 zł | 2011-03-04 | 125,4 zł | 2011-04-01 | 4 [tyg] | 4,41% | 4,16% | 0,18% |
IPL | 34,9 zł | 2011-03-04 | 37,47 zł | 2011-04-01 | 4 [tyg] | 7,36% | 4,16% | 0,31% |
PLX | 2,92 zł | 2011-03-04 | 2,98 zł | 2011-04-01 | 4 [tyg] | 2,05% | 4,16% | 0,09% |
BDL | 1,32 zł | 2011-03-04 | 1,3 zł | 2011-04-01 | 4 [tyg] | -1,52% | 4,16% | -0,06% |
KER | 82,7 zł | 2011-03-04 | 75,3 zł | 2011-04-01 | 4 [tyg] | -8,95% | 4,16% | -0,37% |
PBG | 196 zł | 2011-03-04 | 182,6 zł | 2011-04-01 | 4 [tyg] | -6,84% | 4,16% | -0,28% |
WAS | 3,48 zł | 2011-03-04 | 3,79 zł | 2011-04-01 | 4 [tyg] | 8,91% | 4,16% | 0,37% |
MSW | 48,55 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | -7,31% | 4,16% | -0,3% |
BDL | 1,43 zł | 2010-11-19 | 1,32 zł | 2011-03-04 | 15 [tyg] | -7,69% | 2,56% | -0,2% |
LRK | 14,6 zł | 2010-11-19 | 13,1 zł | 2011-03-04 | 15 [tyg] | -10,27% | 2,56% | -0,26% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,56% | 0,66% |
CDC | 71,5 zł | 2010-11-19 | 36,5 zł | 2011-03-04 | 15 [tyg] | -48,95% | 2,56% | -1,25% |
IDM | 608,64 zł | 2010-11-19 | 566,4 zł | 2011-03-04 | 15 [tyg] | -6,94% | 2,56% | -0,18% |
SHD | 2,45 zł | 2010-11-19 | 2,48 zł | 2011-03-04 | 15 [tyg] | 1,22% | 2,56% | 0,03% |
RFK | 12,7 zł | 2010-11-19 | 11,8 zł | 2011-03-04 | 15 [tyg] | -7,09% | 2,56% | -0,18% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,56% | -0,2% |
PBG | 220 zł | 2010-11-19 | 196 zł | 2011-03-04 | 15 [tyg] | -10,91% | 2,56% | -0,28% |
KER | 60 zł | 2010-11-19 | 82,7 zł | 2011-03-04 | 15 [tyg] | 37,83% | 2,56% | 0,97% |
CFL | 4,89 zł | 2010-11-19 | 4,26 zł | 2011-03-04 | 15 [tyg] | -12,88% | 2,56% | -0,33% |
PGM | 13,7 zł | 2010-11-19 | 12,1 zł | 2011-03-04 | 15 [tyg] | -11,68% | 2,56% | -0,3% |
AMB | 8,99 zł | 2010-11-19 | 9,15 zł | 2011-03-04 | 15 [tyg] | 1,78% | 2,56% | 0,05% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,56% | 0,02% |
CIG | 2,26 zł | 2010-11-19 | 3,1 zł | 2011-03-04 | 15 [tyg] | 37,17% | 2,56% | 0,95% |
ABM | 198 zł | 2010-11-19 | 128 zł | 2011-03-04 | 15 [tyg] | -35,35% | 2,56% | -0,91% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,56% | 0,13% |
PXM | 207 zł | 2010-11-19 | 183 zł | 2011-03-04 | 15 [tyg] | -11,59% | 2,56% | -0,3% |
ODL | 3,1 zł | 2010-11-19 | 2,95 zł | 2011-03-04 | 15 [tyg] | -4,84% | 2,56% | -0,12% |
LTS | 31,7 zł | 2010-11-19 | 42,18 zł | 2011-03-04 | 15 [tyg] | 33,06% | 2,56% | 0,85% |
LPP | 2187,5 zł | 2010-11-19 | 2080 zł | 2011-03-04 | 15 [tyg] | -4,91% | 2,56% | -0,13% |
MRB | 4,05 zł | 2010-11-19 | 4,69 zł | 2011-03-04 | 15 [tyg] | 15,8% | 2,56% | 0,4% |
MSW | 63,6 zł | 2010-11-19 | 48,55 zł | 2011-03-04 | 15 [tyg] | -23,66% | 2,56% | -0,61% |
IPL | 28,15 zł | 2010-11-19 | 34,9 zł | 2011-03-04 | 15 [tyg] | 23,98% | 2,56% | 0,61% |
ZST | 97,2 zł | 2010-11-19 | 114,9 zł | 2011-03-04 | 15 [tyg] | 18,21% | 2,56% | 0,47% |
PTH | 17 zł | 2010-11-19 | 20,3 zł | 2011-03-04 | 15 [tyg] | 19,41% | 2,56% | 0,5% |
GCH | 42,1 zł | 2010-11-19 | 37,51 zł | 2011-03-04 | 15 [tyg] | -10,9% | 2,56% | -0,28% |
KCI | 3,92 zł | 2010-11-19 | 3,08 zł | 2011-03-04 | 15 [tyg] | -21,43% | 2,56% | -0,55% |
RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 2,56% | 0,19% |
URS | 1,66 zł | 2010-11-19 | 1,77 zł | 2011-03-04 | 15 [tyg] | 6,63% | 2,56% | 0,17% |
DPL | 10,7 zł | 2010-11-19 | 11,75 zł | 2011-03-04 | 15 [tyg] | 9,81% | 2,56% | 0,25% |
STX | 1,36 zł | 2010-11-19 | 1,35 zł | 2011-03-04 | 15 [tyg] | -0,74% | 2,56% | -0,02% |
APT | 18,31 zł | 2010-11-19 | 20,35 zł | 2011-03-04 | 15 [tyg] | 11,14% | 2,56% | 0,29% |
ECH | 5,15 zł | 2010-11-19 | 4,98 zł | 2011-03-04 | 15 [tyg] | -3,3% | 2,56% | -0,08% |
TFO | 6,48 zł | 2010-11-19 | 6,29 zł | 2011-03-04 | 15 [tyg] | -2,93% | 2,56% | -0,08% |
RDL | 9,9 zł | 2010-11-19 | 10,19 zł | 2011-03-04 | 15 [tyg] | 2,93% | 2,56% | 0,07% |
ACP | 53 zł | 2010-11-19 | 51,7 zł | 2011-03-04 | 15 [tyg] | -2,45% | 2,56% | -0,06% |
MSX | 37,25 zł | 2010-11-19 | 30,5 zł | 2011-03-04 | 15 [tyg] | -18,12% | 2,56% | -0,46% |
ARM | 2,77 zł | 2010-11-19 | 2,96 zł | 2011-03-04 | 15 [tyg] | 6,86% | 2,56% | 0,18% |
PBG | 235,9 zł | 2010-09-03 | 220 zł | 2010-11-19 | 11 [tyg] | -6,74% | 3,57% | -0,24% |
ARM | 2,77 zł | 2010-09-03 | 2,77 zł | 2010-11-19 | 11 [tyg] | 0% | 3,57% | 0% |
ACP | 55,3 zł | 2010-09-03 | 53 zł | 2010-11-19 | 11 [tyg] | -4,16% | 3,57% | -0,15% |
RFK | 12,89 zł | 2010-09-03 | 12,7 zł | 2010-11-19 | 11 [tyg] | -1,47% | 3,57% | -0,05% |
ABM | 199 zł | 2010-09-03 | 198 zł | 2010-11-19 | 11 [tyg] | -0,5% | 3,57% | -0,02% |
LTS | 30,5 zł | 2010-09-03 | 31,7 zł | 2010-11-19 | 11 [tyg] | 3,93% | 3,57% | 0,14% |
BDL | 1,67 zł | 2010-09-03 | 1,43 zł | 2010-11-19 | 11 [tyg] | -14,37% | 3,57% | -0,51% |
MSZ | 3,46 zł | 2010-09-03 | 3,17 zł | 2010-11-19 | 11 [tyg] | -8,38% | 3,57% | -0,3% |
IDM | 552,96 zł | 2010-09-03 | 608,64 zł | 2010-11-19 | 11 [tyg] | 10,07% | 3,57% | 0,36% |
DPL | 12,25 zł | 2010-09-03 | 10,7 zł | 2010-11-19 | 11 [tyg] | -12,65% | 3,57% | -0,45% |
ECH | 4,58 zł | 2010-09-03 | 5,15 zł | 2010-11-19 | 11 [tyg] | 12,45% | 3,57% | 0,44% |
AMC | 44 zł | 2010-09-03 | 48,65 zł | 2010-11-19 | 11 [tyg] | 10,57% | 3,57% | 0,38% |
PXM | 222 zł | 2010-09-03 | 207 zł | 2010-11-19 | 11 [tyg] | -6,76% | 3,57% | -0,24% |
MSW | 62 zł | 2010-09-03 | 63,6 zł | 2010-11-19 | 11 [tyg] | 2,58% | 3,57% | 0,09% |
ZST | 85,2 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 14,08% | 3,57% | 0,5% |
MSX | 44,75 zł | 2010-09-03 | 37,25 zł | 2010-11-19 | 11 [tyg] | -16,76% | 3,57% | -0,6% |
STX | 1,57 zł | 2010-09-03 | 1,36 zł | 2010-11-19 | 11 [tyg] | -13,38% | 3,57% | -0,48% |
CIG | 1,7 zł | 2010-09-03 | 2,26 zł | 2010-11-19 | 11 [tyg] | 32,94% | 3,57% | 1,18% |
CDC | 77,1 zł | 2010-09-03 | 71,5 zł | 2010-11-19 | 11 [tyg] | -7,26% | 3,57% | -0,26% |
PTH | 16,4 zł | 2010-09-03 | 17 zł | 2010-11-19 | 11 [tyg] | 3,66% | 3,57% | 0,13% |
LRK | 15,1 zł | 2010-09-03 | 14,6 zł | 2010-11-19 | 11 [tyg] | -3,31% | 3,57% | -0,12% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,57% | -0,02% |
AMB | 9,9 zł | 2010-09-03 | 8,99 zł | 2010-11-19 | 11 [tyg] | -5,85% | 3,57% | -0,21% |
TFO | 5,49 zł | 2010-09-03 | 6,48 zł | 2010-11-19 | 11 [tyg] | 18,03% | 3,57% | 0,64% |
KER | 62 zł | 2010-09-03 | 60 zł | 2010-11-19 | 11 [tyg] | -3,23% | 3,57% | -0,12% |
RSE | 14,85 zł | 2010-09-03 | 11,56 zł | 2010-11-19 | 11 [tyg] | -22,15% | 3,57% | -0,79% |
GCH | 43,3 zł | 2010-09-03 | 42,1 zł | 2010-11-19 | 11 [tyg] | -2,77% | 3,57% | -0,1% |
MRB | 4,3 zł | 2010-09-03 | 4,05 zł | 2010-11-19 | 11 [tyg] | -5,81% | 3,57% | -0,21% |
IPL | 28,5 zł | 2010-05-21 | 30,88 zł | 2010-09-03 | 15 [tyg] | 13,3% | 2,94% | 0,39% |
PXM | 220 zł | 2010-05-21 | 222 zł | 2010-09-03 | 15 [tyg] | 1,78% | 2,94% | 0,05% |
ZLR | 39,32 zł | 2010-05-21 | 39,28 zł | 2010-09-03 | 15 [tyg] | -0,1% | 2,94% | 0% |
NVT | 25,45 zł | 2010-05-21 | 23,93 zł | 2010-09-03 | 15 [tyg] | 1,92% | 2,94% | 0,06% |
RFK | 12 zł | 2010-05-21 | 12,89 zł | 2010-09-03 | 15 [tyg] | 9,77% | 2,94% | 0,29% |
NET | 4,67 zł | 2010-05-21 | 4,78 zł | 2010-09-03 | 15 [tyg] | 2,36% | 2,94% | 0,07% |
LTS | 28,9 zł | 2010-05-21 | 30,5 zł | 2010-09-03 | 15 [tyg] | 5,54% | 2,94% | 0,16% |
BAK | 5,7 zł | 2010-05-21 | 6,27 zł | 2010-09-03 | 15 [tyg] | 10% | 2,94% | 0,29% |
SWD | 19,8 zł | 2010-05-21 | 16,8 zł | 2010-09-03 | 15 [tyg] | -15,15% | 2,94% | -0,45% |
HWE | 3,67 zł | 2010-05-21 | 3,7 zł | 2010-09-03 | 15 [tyg] | 0,82% | 2,94% | 0,02% |
VRG | 2,81 zł | 2010-05-21 | 2,53 zł | 2010-09-03 | 15 [tyg] | -9,96% | 2,94% | -0,29% |
ARM | 2,61 zł | 2010-05-21 | 2,77 zł | 2010-09-03 | 15 [tyg] | 6,13% | 2,94% | 0,18% |
RWL | 12,25 zł | 2010-05-21 | 12,72 zł | 2010-09-03 | 15 [tyg] | 3,84% | 2,94% | 0,11% |
UNI | 8,33 zł | 2010-05-21 | 8,4 zł | 2010-09-03 | 15 [tyg] | 2,11% | 2,94% | 0,06% |
IDM | 447,36 zł | 2010-05-21 | 552,96 zł | 2010-09-03 | 15 [tyg] | 23,61% | 2,94% | 0,69% |
RDL | 8,3 zł | 2010-05-21 | 9,85 zł | 2010-09-03 | 15 [tyg] | 18,67% | 2,94% | 0,55% |
PKN | 36,4 zł | 2010-05-21 | 40,4 zł | 2010-09-03 | 15 [tyg] | 10,99% | 2,94% | 0,32% |
POZ | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,94% | 0,34% |
EPD | 4 zł | 2010-05-21 | 3,62 zł | 2010-09-03 | 15 [tyg] | -9,5% | 2,94% | -0,28% |
DPL | 11,6 zł | 2010-05-21 | 12,25 zł | 2010-09-03 | 15 [tyg] | 5,6% | 2,94% | 0,16% |
STF | 18,99 zł | 2010-05-21 | 21,19 zł | 2010-09-03 | 15 [tyg] | 11,59% | 2,94% | 0,34% |
MSX | 46,5 zł | 2010-05-21 | 44,75 zł | 2010-09-03 | 15 [tyg] | -3,76% | 2,94% | -0,11% |
ECH | 4,1 zł | 2010-05-21 | 4,58 zł | 2010-09-03 | 15 [tyg] | 11,71% | 2,94% | 0,34% |
ACE | 11,37 zł | 2010-05-21 | 10,57 zł | 2010-09-03 | 15 [tyg] | -7,04% | 2,94% | -0,21% |
KSW | 71 zł | 2010-05-21 | 84,45 zł | 2010-09-03 | 15 [tyg] | 22,52% | 2,94% | 0,66% |
PLX | 2,94 zł | 2010-05-21 | 3,05 zł | 2010-09-03 | 15 [tyg] | 3,74% | 2,94% | 0,11% |
ACP | 55,3 zł | 2010-05-21 | 55,3 zł | 2010-09-03 | 15 [tyg] | 2,6% | 2,94% | 0,08% |
KGN | 105,6 zł | 2010-05-21 | 113,6 zł | 2010-09-03 | 15 [tyg] | 7,58% | 2,94% | 0,22% |
PBG | 210 zł | 2010-05-21 | 235,9 zł | 2010-09-03 | 15 [tyg] | 12,33% | 2,94% | 0,36% |
GCH | 35 zł | 2010-05-21 | 43,3 zł | 2010-09-03 | 15 [tyg] | 23,71% | 2,94% | 0,7% |
AMB | 7,05 zł | 2010-05-21 | 9,9 zł | 2010-09-03 | 15 [tyg] | 40,43% | 2,94% | 1,19% |
RSE | 13,35 zł | 2010-05-21 | 14,85 zł | 2010-09-03 | 15 [tyg] | 11,24% | 2,94% | 0,33% |
HRS | 7,5 zł | 2010-05-21 | 7,4 zł | 2010-09-03 | 15 [tyg] | -1,33% | 2,94% | -0,04% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,94% | -0,11% |
KGN | 106 zł | 2010-04-02 | 105,6 zł | 2010-05-21 | 7 [tyg] | -0,38% | 2,56% | -0,01% |
ACE | 10,89 zł | 2010-04-02 | 11,37 zł | 2010-05-21 | 7 [tyg] | 4,41% | 2,56% | 0,11% |
SNK | 12,5 zł | 2010-04-02 | 10,99 zł | 2010-05-21 | 7 [tyg] | -12,08% | 2,56% | -0,31% |
AMB | 7,78 zł | 2010-04-02 | 7,05 zł | 2010-05-21 | 7 [tyg] | -9,38% | 2,56% | -0,24% |
CNG | 2,94 zł | 2010-04-02 | 2,99 zł | 2010-05-21 | 7 [tyg] | 1,7% | 2,56% | 0,04% |
UNI | 8,5 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -2% | 2,56% | -0,05% |
GCH | 35,7 zł | 2010-04-02 | 35 zł | 2010-05-21 | 7 [tyg] | -1,96% | 2,56% | -0,05% |
DBC | 77,75 zł | 2010-04-02 | 72,8 zł | 2010-05-21 | 7 [tyg] | -6,37% | 2,56% | -0,16% |
PLX | 3,36 zł | 2010-04-02 | 2,94 zł | 2010-05-21 | 7 [tyg] | -12,5% | 2,56% | -0,32% |
MSX | 45 zł | 2010-04-02 | 46,5 zł | 2010-05-21 | 7 [tyg] | 3,33% | 2,56% | 0,09% |
HRS | 10 zł | 2010-04-02 | 7,5 zł | 2010-05-21 | 7 [tyg] | -25% | 2,56% | -0,64% |
PXM | 264,5 zł | 2010-04-02 | 220 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,56% | -0,43% |
HWE | 3,1 zł | 2010-04-02 | 3,67 zł | 2010-05-21 | 7 [tyg] | 18,39% | 2,56% | 0,47% |
EPD | 4,35 zł | 2010-04-02 | 4 zł | 2010-05-21 | 7 [tyg] | -8,05% | 2,56% | -0,21% |
FER | 13,03 zł | 2010-04-02 | 11,85 zł | 2010-05-21 | 7 [tyg] | -9,06% | 2,56% | -0,23% |
KSW | 77 zł | 2010-04-02 | 71 zł | 2010-05-21 | 7 [tyg] | -7,79% | 2,56% | -0,2% |
CDC | 100 zł | 2010-04-02 | 80,1 zł | 2010-05-21 | 7 [tyg] | -19,9% | 2,56% | -0,51% |
PKN | 38,9 zł | 2010-04-02 | 36,4 zł | 2010-05-21 | 7 [tyg] | -6,43% | 2,56% | -0,16% |
SWD | 22,5 zł | 2010-04-02 | 19,8 zł | 2010-05-21 | 7 [tyg] | -12% | 2,56% | -0,31% |
PBG | 216 zł | 2010-04-02 | 210 zł | 2010-05-21 | 7 [tyg] | -2,16% | 2,56% | -0,06% |
ECH | 4,52 zł | 2010-04-02 | 4,1 zł | 2010-05-21 | 7 [tyg] | -9,29% | 2,56% | -0,24% |
WAS | 1,62 zł | 2010-04-02 | 1,45 zł | 2010-05-21 | 7 [tyg] | -10,49% | 2,56% | -0,27% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,56% | -0,38% |
ARM | 2,9 zł | 2010-04-02 | 2,61 zł | 2010-05-21 | 7 [tyg] | -10% | 2,56% | -0,26% |
LTS | 30,29 zł | 2010-04-02 | 28,9 zł | 2010-05-21 | 7 [tyg] | -4,59% | 2,56% | -0,12% |
RWL | 15,15 zł | 2010-04-02 | 12,25 zł | 2010-05-21 | 7 [tyg] | -19,14% | 2,56% | -0,49% |
VRG | 2,9 zł | 2010-04-02 | 2,81 zł | 2010-05-21 | 7 [tyg] | -3,1% | 2,56% | -0,08% |
BAK | 6 zł | 2010-04-02 | 5,7 zł | 2010-05-21 | 7 [tyg] | -5% | 2,56% | -0,13% |
IPL | 30 zł | 2010-04-02 | 28,5 zł | 2010-05-21 | 7 [tyg] | -5% | 2,56% | -0,13% |
ENP | 1,83 zł | 2010-04-02 | 1,78 zł | 2010-05-21 | 7 [tyg] | -2,73% | 2,56% | -0,07% |
ACP | 57,6 zł | 2010-04-02 | 55,3 zł | 2010-05-21 | 7 [tyg] | -3,99% | 2,56% | -0,1% |
RSE | 16,11 zł | 2010-04-02 | 13,35 zł | 2010-05-21 | 7 [tyg] | -17,13% | 2,56% | -0,44% |
NVT | 31,5 zł | 2010-04-02 | 25,45 zł | 2010-05-21 | 7 [tyg] | -19,21% | 2,56% | -0,49% |
NET | 5,11 zł | 2010-04-02 | 4,67 zł | 2010-05-21 | 7 [tyg] | -8,61% | 2,56% | -0,22% |
RFK | 14 zł | 2010-04-02 | 12 zł | 2010-05-21 | 7 [tyg] | -14,29% | 2,56% | -0,37% |
IDM | 526,08 zł | 2010-04-02 | 447,36 zł | 2010-05-21 | 7 [tyg] | -14,96% | 2,56% | -0,38% |
STF | 17,83 zł | 2010-04-02 | 18,99 zł | 2010-05-21 | 7 [tyg] | 6,51% | 2,56% | 0,17% |
DPL | 11,75 zł | 2010-04-02 | 11,6 zł | 2010-05-21 | 7 [tyg] | -1,28% | 2,56% | -0,03% |
ZLR | 41,5 zł | 2010-04-02 | 39,32 zł | 2010-05-21 | 7 [tyg] | -5,25% | 2,56% | -0,13% |
GCH | 36,19 zł | 2010-03-05 | 35,7 zł | 2010-04-02 | 4 [tyg] | -1,35% | 2,63% | -0,04% |
WAS | 1,57 zł | 2010-03-05 | 1,62 zł | 2010-04-02 | 4 [tyg] | 3,18% | 2,63% | 0,08% |
ECH | 4,15 zł | 2010-03-05 | 4,52 zł | 2010-04-02 | 4 [tyg] | 8,92% | 2,63% | 0,23% |
CNG | 3,3 zł | 2010-03-05 | 2,94 zł | 2010-04-02 | 4 [tyg] | -10,91% | 2,63% | -0,29% |
HRS | 10,4 zł | 2010-03-05 | 10 zł | 2010-04-02 | 4 [tyg] | -3,85% | 2,63% | -0,1% |
MSX | 41,25 zł | 2010-03-05 | 45 zł | 2010-04-02 | 4 [tyg] | 9,09% | 2,63% | 0,24% |
MAG | 37,8 zł | 2010-03-05 | 42,29 zł | 2010-04-02 | 4 [tyg] | 11,88% | 2,63% | 0,31% |
RWL | 13,7 zł | 2010-03-05 | 15,15 zł | 2010-04-02 | 4 [tyg] | 10,58% | 2,63% | 0,28% |
EMK | 4,05 zł | 2010-03-05 | 3,88 zł | 2010-04-02 | 4 [tyg] | -4,2% | 2,63% | -0,11% |
SNK | 12,9 zł | 2010-03-05 | 12,5 zł | 2010-04-02 | 4 [tyg] | -3,1% | 2,63% | -0,08% |
UNI | 7,2 zł | 2010-03-05 | 8,5 zł | 2010-04-02 | 4 [tyg] | 18,06% | 2,63% | 0,47% |
FER | 12,2 zł | 2010-03-05 | 13,03 zł | 2010-04-02 | 4 [tyg] | 6,8% | 2,63% | 0,18% |
LTS | 28,47 zł | 2010-03-05 | 30,29 zł | 2010-04-02 | 4 [tyg] | 6,39% | 2,63% | 0,17% |
SWD | 20 zł | 2010-03-05 | 22,5 zł | 2010-04-02 | 4 [tyg] | 12,5% | 2,63% | 0,33% |
VRG | 2,89 zł | 2010-03-05 | 2,9 zł | 2010-04-02 | 4 [tyg] | 0,35% | 2,63% | 0,01% |
IDM | 435,84 zł | 2010-03-05 | 526,08 zł | 2010-04-02 | 4 [tyg] | 20,7% | 2,63% | 0,54% |
RFK | 12,31 zł | 2010-03-05 | 14 zł | 2010-04-02 | 4 [tyg] | 13,73% | 2,63% | 0,36% |
PBG | 209,3 zł | 2010-03-05 | 216 zł | 2010-04-02 | 4 [tyg] | 3,2% | 2,63% | 0,08% |
ARM | 2,85 zł | 2010-03-05 | 2,9 zł | 2010-04-02 | 4 [tyg] | 1,75% | 2,63% | 0,05% |
DPL | 9,7 zł | 2010-03-05 | 11,75 zł | 2010-04-02 | 4 [tyg] | 21,13% | 2,63% | 0,56% |
PKN | 35,35 zł | 2010-03-05 | 38,9 zł | 2010-04-02 | 4 [tyg] | 10,04% | 2,63% | 0,26% |
KSW | 69,2 zł | 2010-03-05 | 77 zł | 2010-04-02 | 4 [tyg] | 11,27% | 2,63% | 0,3% |
ACP | 56,75 zł | 2010-03-05 | 57,6 zł | 2010-04-02 | 4 [tyg] | 1,5% | 2,63% | 0,04% |
DBC | 67,6 zł | 2010-03-05 | 77,75 zł | 2010-04-02 | 4 [tyg] | 15,01% | 2,63% | 0,39% |
ACE | 10,16 zł | 2010-03-05 | 10,89 zł | 2010-04-02 | 4 [tyg] | 7,19% | 2,63% | 0,19% |
PLX | 3,42 zł | 2010-03-05 | 3,36 zł | 2010-04-02 | 4 [tyg] | -1,75% | 2,63% | -0,05% |
STF | 15,39 zł | 2010-03-05 | 17,83 zł | 2010-04-02 | 4 [tyg] | 15,85% | 2,63% | 0,42% |
IPL | 27,77 zł | 2010-03-05 | 30 zł | 2010-04-02 | 4 [tyg] | 8,03% | 2,63% | 0,21% |
ZLR | 42,2 zł | 2010-03-05 | 41,5 zł | 2010-04-02 | 4 [tyg] | -1,66% | 2,63% | -0,04% |
AMB | 6,4 zł | 2010-03-05 | 7,78 zł | 2010-04-02 | 4 [tyg] | 21,56% | 2,63% | 0,57% |
RSE | 14,45 zł | 2010-03-05 | 16,11 zł | 2010-04-02 | 4 [tyg] | 11,49% | 2,63% | 0,3% |
ENP | 1,6 zł | 2010-03-05 | 1,83 zł | 2010-04-02 | 4 [tyg] | 14,38% | 2,63% | 0,38% |
PXM | 226,5 zł | 2010-03-05 | 264,5 zł | 2010-04-02 | 4 [tyg] | 16,78% | 2,63% | 0,44% |
NET | 4,99 zł | 2010-03-05 | 5,11 zł | 2010-04-02 | 4 [tyg] | 2,4% | 2,63% | 0,06% |
EPD | 4,39 zł | 2010-03-05 | 4,35 zł | 2010-04-02 | 4 [tyg] | -0,91% | 2,63% | -0,02% |
ATR | 18 zł | 2010-03-05 | 19,19 zł | 2010-04-02 | 4 [tyg] | 6,61% | 2,63% | 0,17% |
HWE | 2,8 zł | 2010-03-05 | 3,1 zł | 2010-04-02 | 4 [tyg] | 10,71% | 2,63% | 0,28% |
KGN | 91 zł | 2010-03-05 | 106 zł | 2010-04-02 | 4 [tyg] | 16,48% | 2,63% | 0,43% |
PLX | 4,1 zł | 2009-11-20 | 3,42 zł | 2010-03-05 | 15 [tyg] | -16,59% | 3,22% | -0,53% |
APT | 15,98 zł | 2009-11-20 | 19,13 zł | 2010-03-05 | 15 [tyg] | 19,71% | 3,22% | 0,63% |
RFK | 10,39 zł | 2009-11-20 | 12,31 zł | 2010-03-05 | 15 [tyg] | 18,48% | 3,22% | 0,6% |
DRE | 26,6 zł | 2009-11-20 | 19,6 zł | 2010-03-05 | 15 [tyg] | -26,32% | 3,22% | -0,85% |
DBC | 62,2 zł | 2009-11-20 | 67,6 zł | 2010-03-05 | 15 [tyg] | 8,68% | 3,22% | 0,28% |
KER | 40,75 zł | 2009-11-20 | 54,5 zł | 2010-03-05 | 15 [tyg] | 33,74% | 3,22% | 1,09% |
PQA | 19,1 zł | 2009-11-20 | 16,55 zł | 2010-03-05 | 15 [tyg] | -13,35% | 3,22% | -0,43% |
PEP | 31 zł | 2009-11-20 | 34,48 zł | 2010-03-05 | 15 [tyg] | 11,23% | 3,22% | 0,36% |
AST | 44,19 zł | 2009-11-20 | 46,9 zł | 2010-03-05 | 15 [tyg] | 6,13% | 3,22% | 0,2% |
COG | 3,18 zł | 2009-11-20 | 2,56 zł | 2010-03-05 | 15 [tyg] | -19,5% | 3,22% | -0,63% |
PBG | 214,9 zł | 2009-11-20 | 209,3 zł | 2010-03-05 | 15 [tyg] | -2,61% | 3,22% | -0,08% |
MSX | 49 zł | 2009-11-20 | 41,25 zł | 2010-03-05 | 15 [tyg] | -15,82% | 3,22% | -0,51%< | |