DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cg4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk57,46%3,93%
zysk roczny4,5%0,37%
cagr (na rękę)-2,48% 
max. spadek wartości-69,02%-68,51%
zysk roczny / ryzyko1,39%0,12%
% zyskownych tygodni55,02%54,09%
trafialność48,09% 
śr. zysk / śr. strata1,38 
WO0,14 
śr. zysk z transakcji1,9% 
czas istnienia portfela3764 [dni] 
liczba transakcji497 
śr. czas transakcji230 [dni] 
% czasu powyżej WIGu43% 
najgorszy rok vs WIG-21,6% 
Aktualizacja: 2019-06-17
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,94%-0,05%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,94%-0,24%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,94%-0,24%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%2,94%-0,36%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,94%-0,36%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,94%1,27%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,94%-0,38%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,94%0,77%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,94%-0,08%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,94%-0,08%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,94%-0,29%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,94%0,17%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,94%0,18%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,94%-0,76%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,94%1,47%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,94%0,1%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%2,94%0,37%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,94%0,44%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,94%0,16%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,94%0,66%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%2,94%-0,52%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,94%-0,28%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,94%-0,26%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%2,94%-0,33%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,94%0%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%2,94%-0,24%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,94%-0,16%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,94%-0,06%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%2,94%0,99%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,94%-0,02%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,94%-0,37%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,94%-0,18%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,94%-0,26%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,94%-0,1%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%3,12%0,16%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,12%0,27%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,12%0,52%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%3,12%-0,22%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,12%0,1%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,12%0,23%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,12%-0,15%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,12%0,65%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,12%0,74%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,12%-0,18%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%3,12%-0,18%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,12%0,78%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,12%0,2%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,12%-0,13%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,12%0,24%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,12%0,58%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,12%0,24%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,12%0,06%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,12%0,06%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,12%0,1%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,12%0,53%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,12%0,27%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,12%-0,16%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,12%1,3%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%3,12%1,25%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,12%0,15%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,12%0,32%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%3,12%-1,36%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,12%1,62%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,12%-0,29%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,12%-0,32%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,12%0,33%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,12%-0,15%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%3,12%-0,41%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,12%0,12%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,12%-0,72%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,12%-0,12%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,12%0,15%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,12%1,36%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,12%0,06%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,12%-0,15%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,12%-1,26%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,12%-0,82%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,12%0,12%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,12%0,07%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,12%0,1%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,12%0,04%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,12%0,38%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,12%0,25%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,12%-0,13%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,12%-0,05%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,12%0,11%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,12%0,22%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,12%0,16%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,12%-0,16%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,12%0%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,12%0,59%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,12%-0,33%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,12%0,16%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,12%0,4%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,12%-0,62%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,12%0,4%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,12%-0,21%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,57%0,43%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,57%0,42%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,57%-0,02%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,57%2,11%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,57%-0,16%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,57%0,22%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,57%0,17%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,57%0,23%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,57%0,22%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,57%-0,22%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,57%0%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,57%-0,01%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%3,57%0,39%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,57%0,32%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,57%-0,07%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,57%0,01%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,57%0,12%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,57%0,09%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,57%0,12%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,57%0,25%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,57%0,25%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,57%0,11%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,57%0,41%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,57%0,26%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,57%0,16%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,57%0,11%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,57%0,3%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,57%0,12%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,22%-0,37%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,22%0,68%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,22%0,36%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,22%-0,2%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,22%-0,16%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,22%0,07%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,22%0,61%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,22%0,35%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,22%-0,35%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,22%-0,36%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,22%-0,34%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,22%-0,05%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,22%0,14%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,22%-0,07%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,22%-0,06%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,22%0,02%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,22%-1,83%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,22%-0,64%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,22%0,41%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,22%-0,04%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,22%0,28%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,22%0,06%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,22%-0,11%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,22%-0,11%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,22%-0,03%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,22%-0,06%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,22%0,32%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,22%-0,22%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,22%-0,68%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,22%-0,53%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,22%-0,27%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,03%0,32%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%3,03%0,42%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,03%0%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%3,03%0,29%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,03%-0,15%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,03%0,39%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,03%0,03%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%3,03%0,26%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,03%-0,09%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%3,03%0,48%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%3,03%0,5%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%3,03%-0,14%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,03%0,34%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%3,03%0,03%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,03%0,55%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,03%0,32%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,03%-0,83%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,03%-0,38%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%3,03%-0,25%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,03%-0,18%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,03%-0,35%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%3,03%-0,47%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,03%0,19%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%3,03%1,12%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%3,03%-0,28%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,03%1,06%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%3,03%-0,23%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,03%-0,16%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,03%-0,25%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,03%0,11%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,03%0,11%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,03%-0,29%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%3,03%-0,16%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,85%-0,72%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,85%0,26%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,85%0,11%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,85%-0,29%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,85%0,27%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,85%0,13%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,85%-0,08%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,85%-0,77%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,85%-0,28%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,85%-0,1%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,85%-0,12%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,85%-0,59%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,85%-0,87%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,85%0,48%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,85%-0,09%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,85%-0,24%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,85%0,46%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,85%-0,43%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,85%2,01%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,85%-1,31%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,85%-2,01%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,85%0,42%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,85%-0,96%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,85%0,13%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,85%-0,01%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,85%-0,68%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,85%0,08%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,85%0,19%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,85%-0,31%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,85%-0,49%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,85%-0,07%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,85%-1,03%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,85%2,12%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,85%-1,07%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,85%-0,44%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,56%0,09%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,56%0,37%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,56%0,14%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,56%0,03%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,56%0,22%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,56%0,09%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,56%-0,38%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,56%-0,21%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,56%0,13%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,56%0,13%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,56%-0,05%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,56%-0,07%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,56%-0,03%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,56%0,54%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,56%0,08%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,56%0,2%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,56%-0,32%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,56%-0,45%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,56%0,06%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,56%0,59%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,56%-0,13%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,56%0,07%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,56%0,11%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,56%0,19%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,56%0,53%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,56%0,11%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,56%-0,15%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,56%-0,55%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,56%0,1%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,56%0,1%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,56%1,29%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,56%-0,16%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,56%0,46%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,56%0,32%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,56%0,47%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,56%0,16%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,56%-0,02%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,56%0,46%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,56%-0,48%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,56%0,11%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,56%-0,05%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,56%-0,03%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,56%0%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,56%-0,25%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,56%-1,09%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,56%-0,04%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,56%0,13%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,56%0,01%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,56%0,03%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,56%0%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,56%0,29%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,56%0,34%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,56%-0,02%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,56%-0,22%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,56%-0,27%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,56%0,01%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,56%-0,02%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,56%0,14%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,56%-0,13%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,56%0,16%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,56%-0,19%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,56%0,05%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,56%-0,39%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,56%-0,09%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,56%0,05%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,56%-0,1%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,56%0,04%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,56%0,08%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,56%-0,07%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,56%-0,2%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,56%0,2%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,56%0,21%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,56%0,05%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,56%-0,06%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,56%0,22%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,56%0,16%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,56%-0,15%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,56%0,22%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,57%-0,37%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,57%-0,01%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,57%-0,02%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,57%1,01%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,57%1%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,57%0,19%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,57%0,17%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,57%-0,78%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,57%-0,38%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,57%0,65%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,57%0,41%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,57%-0,23%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,57%0,07%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,57%1,4%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,57%1,18%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,57%-0,1%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,57%0,21%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,57%-0,27%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,57%-0,07%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,57%0,56%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,57%0,56%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,57%-0,28%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,57%0,05%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,57%1,12%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,57%0,49%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,57%-0,31%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,57%1,31%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,57%0,2%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,22%-1,14%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,22%-0,34%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,22%0%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,22%-0,46%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,22%0,21%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,22%-0,27%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,22%0,75%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,22%-0,62%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,22%0,08%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,22%0,74%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,22%-0,78%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,22%0,08%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,22%0%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,22%-0,58%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,22%-0,03%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,22%-0,07%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,22%-0,86%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,22%-0,3%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,22%0,4%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%3,22%-0,03%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,22%-1,26%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,22%-0,1%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,22%-0,09%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,22%0,26%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,22%0,42%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,22%0,17%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,22%0,15%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,22%-0,23%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,22%-0,33%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,22%-0,21%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,22%0,4%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,12%0,29%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,12%0,09%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,12%0,26%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,12%0,23%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,12%0,23%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,12%0,21%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,12%0,06%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,12%0,3%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%3,12%0,01%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,12%0,33%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,12%-0,04%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,12%-0,24%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,12%0,41%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,12%0,8%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,12%0,78%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,12%-0,18%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%3,12%-0,26%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,12%-0,18%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,12%-0,15%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,12%-0,67%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,12%-0,14%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,12%0,45%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,12%-0,07%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,12%-0,41%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,12%0,73%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,12%-0,37%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,12%0,47%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,12%-0,31%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,12%0,35%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,12%-0,89%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%3,12%-0,01%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,12%-0,32%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2%-0,11%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2%-0,35%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2%-0,31%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2%-0,09%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2%-0,43%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2%-0,17%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2%-0,09%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2%-0,08%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2%-0,23%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2%-0,08%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2%-0,22%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2%-0,07%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2%0,04%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2%-0,07%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2%-0,25%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2%0,11%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2%-0,11%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2%-0,19%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2%-0,34%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2%-0,34%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2%-0,16%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2%-0,17%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2%-1,05%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2%-0,78%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2%-0,24%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2%-0,14%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2%-0,19%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2%-0,14%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2%-0,13%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2%-0,06%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2%0,06%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2%0,13%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2%-0,24%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2%-0,12%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2%-0,19%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2%-0,34%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2%0,55%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2%-0,13%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2%-0,04%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2%0,27%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2%-0,4%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2%0,28%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2%-0,02%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2%0%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2%0,28%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2%0,01%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2%-0,28%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2%0,21%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2%-0,38%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2%0%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,17%-0,68%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,17%0,57%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,17%-0,03%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,17%0,19%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,17%0,02%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,17%0,16%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,17%-0,15%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,17%0,12%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,17%-0,11%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,17%-0,02%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,17%-0,38%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,17%0,14%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,17%-0,05%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,17%-0,04%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,17%0,3%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,17%0,02%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,17%-0,17%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,17%0%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,17%-0,16%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,17%0,14%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,17%0,13%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,17%0,05%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,17%0,16%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,17%0,05%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,17%-0,25%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,17%0,18%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,17%0,09%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,17%-0,07%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,17%0,32%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,17%-0,25%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,17%-0,21%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,17%0,11%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,17%-0,08%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,17%0%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,17%-0,09%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,17%-0,04%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,17%-0,18%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,17%-0,26%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,17%0,17%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,17%0,05%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,17%0,02%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,17%-0,01%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,17%-0,1%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,04%-0,19%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,04%0%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,04%0,7%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,04%-0,23%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,04%-0,22%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,04%1,63%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,04%0%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,04%-0,01%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,04%0,06%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,04%-0,25%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2,04%-0,38%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,04%-0,53%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,04%0,27%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,04%-0,29%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,04%0,12%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,04%0,24%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,04%-0,02%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,04%-0,02%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,04%0,11%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,04%-0,17%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,04%-0,17%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,04%0,58%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,04%-0,57%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,04%0,31%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,04%-0,04%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,04%0,15%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,04%0,44%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,04%-0,48%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,04%-0,27%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,04%0,18%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,04%-0,44%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,04%-0,09%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,04%-0,42%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,04%-0,1%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,04%-0,32%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,04%-0,67%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,04%-0,05%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,04%0,18%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,04%0,01%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,04%-0,28%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,04%-0,06%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,04%0,33%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,04%0,06%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,04%0,03%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,04%0,32%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,04%-0,51%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,04%-0,47%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,85%-0,12%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%2,85%1,08%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,85%-0,12%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,85%0,14%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,85%0,29%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,85%1,34%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,85%1,45%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,85%-0,01%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,85%0,13%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,85%0,45%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,85%0,44%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,85%0,41%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,85%0,18%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,85%0,99%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,85%0,12%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,85%0,77%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,85%0,73%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,85%0,73%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,85%0,73%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,85%0,01%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,85%0,19%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,85%0,4%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,85%0,19%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,85%0,68%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,85%1,07%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,85%0,65%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,85%0,02%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,85%0,97%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,85%0,99%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,85%0,65%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,85%0,3%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,85%0,21%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,85%0,62%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,85%0,95%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,85%-0,23%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,12%-0,07%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,12%0,1%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,12%-0,3%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,12%-0,22%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,12%-0,46%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,12%-0,14%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,12%0,06%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,12%-0,37%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,12%-0,43%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,12%-0,36%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,12%0,48%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,12%0,62%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,12%0,79%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,12%0,43%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,12%2,7%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,12%0,28%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,12%1,1%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,12%0,56%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%3,12%1,1%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,12%1,18%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,12%-0,75%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,12%-0,73%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,12%2,09%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,12%0,67%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,12%0,53%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,12%0,46%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,12%0,56%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,12%0,75%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,12%0,3%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,12%0,31%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%3,12%0,56%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,12%0,41%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,56%-0,47%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,56%0,19%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,56%0,99%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,56%-0,01%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,56%-0,08%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,56%-0,37%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,56%1,07%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,56%-0,6%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,56%0,07%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,56%-0,03%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,56%-0,18%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,56%0,17%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,56%-0,03%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,56%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,56%0,05%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,56%-0,35%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,56%-0,03%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,56%0,75%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,56%0,21%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,56%0,21%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,56%0,48%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,56%0,34%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,56%0,02%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,56%-1,67%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,56%0,23%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,56%-0,47%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,56%-0,2%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,56%0%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,56%-0,15%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,56%0,41%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,56%-0,09%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,56%0,05%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,56%-0,11%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,56%-0,3%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,56%0,11%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,56%0,13%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,56%0,08%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,56%0,13%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,56%-0,11%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,22%-0,16%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,22%0,22%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,22%0,07%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%3,22%-0,07%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,22%0,96%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,22%0,77%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,22%0,07%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,22%-0,01%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,22%0,42%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,22%-0,03%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,22%-0,41%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,22%-0,08%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,22%-0,36%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,22%0,07%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,22%0,04%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,22%-0,55%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,22%-0,27%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,22%-0,03%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,22%-0,36%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,22%0,33%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%3,22%-0,24%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,22%0,46%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,22%-0,38%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,22%0,56%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,22%0,09%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,22%-0,28%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,22%0,37%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,22%-0,08%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,22%-0,27%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,22%-0,02%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,22%0,22%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4%-0,17%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4%-0,21%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4%0,17%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4%0,02%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4%0,62%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%4%-1,45%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4%0,56%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4%-0,29%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%4%4,78%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4%0,53%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4%-0,21%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%4%0,54%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4%1,36%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4%-0,47%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4%-0,74%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4%1,18%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4%-0,35%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4%0,24%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%4%-0,53%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%4%-1,16%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4%0,5%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4%-0,4%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%4%0,27%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,34%0,05%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,34%-0,16%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,34%-0,25%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%4,34%0,16%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,34%1,62%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%4,34%0,74%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,34%0,47%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,34%0,09%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4,34%-0,13%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,34%-0,44%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,34%-0,06%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,34%0,12%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%4,34%2,99%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%4,34%0,31%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,34%0,11%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,34%-0,61%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,34%-0,37%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%4,34%-0,23%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,34%-0,04%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%4,34%-1,41%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,34%-0,39%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%4,34%0,21%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,34%-0,36%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,34%0,47%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,34%-1,4%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,34%0,2%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4,34%0,42%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4,34%-0,55%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,34%-0,16%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4,34%-0,32%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4,34%1,47%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,34%0,05%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%4,34%-0,79%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,34%-1,21%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%4,34%0,3%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,34%0,62%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4,34%-0,09%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%4,34%-0,87%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4,34%-1,12%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,34%0,92%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4,34%0,08%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,34%0,33%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,34%-0,63%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4,34%0,11%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,33%-0,41%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,33%-0,69%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,33%-0,54%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,33%-0,51%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,33%-0,88%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,33%-0,5%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,33%-0,27%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,33%0,24%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,33%-0,99%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%3,33%-0,87%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,33%-0,71%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,33%-0,12%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,33%-0,67%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,33%-0,35%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,33%-0,51%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,33%-0,35%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,33%-0,19%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,33%-0,36%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,33%-0,21%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,33%-0,3%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,33%-0,38%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,33%-0,41%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,33%-0,4%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,33%-0,18%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,33%-0,35%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%3,33%-0,98%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,33%-0,16%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,33%-0,24%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,33%-0,93%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,33%-0,89%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,7%-0,02%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,7%-0,04%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,7%0,72%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,7%0,12%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,7%-0,11%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,7%-0,18%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,7%0,28%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,7%0,09%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,7%-0,21%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,7%-0,1%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,7%-0,57%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,7%0,17%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,7%0,17%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,7%0,45%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,7%-0,26%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,7%0,63%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,7%-1,08%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,7%-0,25%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,7%0,22%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,7%-0,37%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,7%-0,24%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,7%-0,2%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,7%0,04%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,7%-0,15%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,7%0,39%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,7%0,8%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,7%0%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,7%-0,11%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,7%-0,44%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,7%-0,16%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,7%0,37%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,7%-0,15%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,7%0,31%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,7%-0,05%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,7%-0,1%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,7%-0,29%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,7%-0,23%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,66%1,01%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%6,66%1,33%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%6,66%-0,4%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%6,66%1,12%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%6,66%0,99%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,66%1,33%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%6,66%1,03%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%6,66%1,26%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%6,66%0,35%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%6,66%0,52%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,66%0,42%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%6,66%0,22%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%6,66%-1,22%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%6,66%1,96%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%6,66%3,46%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4%-0,64%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%4%-0,33%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%4%0,16%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4%-0,08%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%4%0,54%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%4%0,26%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%4%-1,71%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4%-0,56%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%4%-0,01%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%4%-0,58%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%4%0,04%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%4%0,37%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%4%-0,09%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%4%-0,51%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%4%-0,21%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%4%-0,98%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%4%-0,21%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4%0,29%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4%-0,35%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4%0,16%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4%-0,11%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%4%-0,11%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4%-0,39%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%4%-0,36%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%4%-0,5%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,03%-0,62%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,03%-0,67%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,03%-0,62%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,03%-0,17%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,03%-1,18%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,03%-1,17%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,03%-0,87%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,03%-0,61%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,03%-0,45%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,03%0,24%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,03%0,05%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,03%-0,75%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%3,03%-0,7%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,03%-0,07%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,03%-0,17%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,03%-1,15%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,03%-0,77%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,03%-0,89%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,03%-1,07%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,03%-0,12%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,03%-1,32%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,03%-0,58%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,03%-0,05%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,03%-0,97%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,03%-0,97%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,03%-0,35%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,03%-1,45%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,03%-0,81%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%3,03%-1,47%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,77%-0,55%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,77%-0,14%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,77%-0,03%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,77%1,05%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,77%-0,07%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,77%0,31%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,77%-0,19%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,77%0,73%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,77%0,31%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%2,77%0,2%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,77%-0,19%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,77%-0,4%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,77%-0,27%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%2,77%-0,25%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,77%0,21%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,77%0,2%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,77%0,21%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,77%-0,15%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,77%-0,18%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,77%-0,05%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,77%0%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,77%-0,32%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%2,77%-0,1%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,77%-0,05%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,77%-0,04%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,77%0,14%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,77%-0,14%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,77%-0,29%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%2,77%0,25%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,77%0,02%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,77%-0,11%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,77%-0,4%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,77%-0,35%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,77%-0,05%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,77%-0,01%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,77%-0,3%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,84%-0,18%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,84%0,17%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,84%0,18%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,84%0,68%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,84%0,15%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,84%0,09%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,84%0,15%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,84%-0,13%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,84%-0,13%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,84%-0,03%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,84%-0,7%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,84%0,35%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,84%0%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%3,84%-0,05%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,84%0,34%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,84%0,05%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,84%-0,22%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,84%0,56%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,84%0,01%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,84%0,06%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,84%0,08%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,84%0,08%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,84%-0,52%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,84%0,06%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,84%-0,58%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,03%-0,13%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,03%2,79%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,03%0,4%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,03%-0,23%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,03%-0,22%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,03%0,59%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,03%-0,04%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,03%-0,14%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,03%-0,21%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%3,03%0,38%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,03%-0,14%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%3,03%0,12%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,03%0,81%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,03%-0,03%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%3,03%-0,21%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%3,03%0,23%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%3,03%0,98%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%3,03%0,97%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,03%-0,09%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,03%1,55%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,03%-0,27%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%3,03%-0,55%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,03%-0,17%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,03%0,04%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,03%-0,06%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,03%-0,23%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,03%0,1%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,03%0,17%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,03%2,14%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,03%2,5%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%3,03%-0,54%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,03%-0,75%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,03%-0,33%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%4,34%-2,19%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,34%1,17%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%4,34%1,17%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4,34%-1,12%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%4,34%1,04%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%4,34%0,15%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%4,34%-0,58%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%4,34%0,62%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4,34%-0,78%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%4,34%0,04%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%4,34%-0,12%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,34%0,02%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4,34%-0,13%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,34%-0,75%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4,34%0,44%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%4,34%0,27%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%4,34%-0,73%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%4,34%0,54%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%4,34%0,16%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4,34%0,37%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%4,34%-0,62%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4,34%0,16%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%4,34%-0,55%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%3,33%-0,15%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,33%0,6%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%3,33%-0,44%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%3,33%0,75%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,33%1,39%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,33%0,54%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,33%1,34%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,33%0,53%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,33%1,67%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%3,33%0,06%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%3,33%-0,3%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,33%0,79%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,33%0,36%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,33%-0,07%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%3,33%0,29%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,33%0,03%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,33%0,1%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,33%0,45%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,33%-0,11%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%3,33%0,63%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,33%0,11%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%3,33%-0,26%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,33%0,2%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%3,33%0,12%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,33%-0,63%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%3,33%0,56%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,33%0,49%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,33%-0,13%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,33%0,11%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%3,33%0,2%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,7%-0,23%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,7%-0,05%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,7%-0,52%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,7%-0,33%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,7%-0,17%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,7%-0,52%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,7%-0,33%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,7%-0,34%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,7%-0,4%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,7%-0,4%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,7%-0,4%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,7%-0,21%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,7%-0,54%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,7%-0,52%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,7%-0,33%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,7%-0,15%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,7%-0,43%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,7%-0,09%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,7%-0,28%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,7%-0,06%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,7%-0,45%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,7%0,1%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,7%-0,27%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,7%-0,27%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,7%0,09%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,7%-0,45%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,7%0,07%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,7%0,5%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,7%0,12%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,7%0,12%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,7%-0,24%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,7%-0,49%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,7%0,05%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,7%-0,41%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,7%-0,32%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,7%-0,25%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,7%0,09%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,33%-0,36%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,33%0,36%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%3,33%0,15%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,33%0,11%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,33%0%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,33%0,34%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,33%0%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,33%0,11%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,33%0,09%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,33%0,31%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,33%0,3%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%3,33%0,26%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,33%0,06%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,33%0,38%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,33%0,03%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,33%0,35%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,33%0%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%3,33%0,15%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,33%0,5%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,33%-0,1%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,33%-0,1%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%3,33%-0,06%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,33%-0,19%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,33%0,89%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,33%0,69%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,33%-0,07%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%3,33%-0,06%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,33%0,53%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,33%0,41%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,33%-0,06%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%4,16%-0,03%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%4,16%0,31%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%4,16%0,33%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%4,16%-0,21%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%4,16%-0,21%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%4,16%-1,96%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%4,16%0,13%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%4,16%0,99%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%4,16%-0,68%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%4,16%-0,83%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%4,16%0,18%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%4,16%-0,29%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%4,16%-0,47%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%4,16%-0,17%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%4,16%-0,2%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%4,16%-0,69%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%4,16%0,06%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%4,16%0,36%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%4,16%-0,27%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%4,16%-0,15%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%4,16%-0,77%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%4,16%-0,66%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%4,16%0,23%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%4,16%-0,29%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,63%0,04%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,63%-0,06%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,63%-0,14%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,63%0,04%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,63%0,43%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,63%-0,35%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,63%0,49%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,63%0,13%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,63%0,55%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,63%0,56%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,63%-0,27%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,63%-0,13%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,63%-0,47%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,63%-0,09%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,63%-0,75%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,63%-0,15%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,63%-0,45%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,63%0,58%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,63%0,07%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,63%-0,27%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,63%0,89%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,63%-0,83%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,63%-0,56%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,63%-0,8%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,63%0,24%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,63%-0,05%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,63%-0,21%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,63%0,7%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,63%-0,21%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,63%0%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,63%0,76%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,63%0,74%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,63%0,01%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,63%0,36%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,63%-0,02%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,63%-0,04%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,03%-0,31%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,03%-0,83%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,03%0,53%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%3,03%1,18%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%3,03%1,18%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%3,03%-0,01%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%3,03%0,39%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,03%-0,05%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%3,03%1,72%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,03%1,29%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,03%0,79%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%3,03%1,9%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%3,03%0,81%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,03%1,84%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,03%0,53%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%3,03%0,61%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%3,03%1,15%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,03%0,58%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%3,03%0,28%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,03%0,27%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,03%2,78%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,03%1,07%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%3,03%0,75%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,03%0,14%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%3,03%0,48%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,03%0,28%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,03%1,13%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,03%0,97%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%3,03%2,68%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,03%-0,07%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%3,03%0,54%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,03%-0,21%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%3,03%0,51%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%5,55%0,97%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%5,55%0,99%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%5,55%1,19%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,55%0,69%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%5,55%0,98%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%5,55%0,6%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%5,55%3,23%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%5,55%1,57%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%5,55%0,98%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%5,55%1,02%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%5,55%-0,95%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%5,55%-0,54%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%5,55%0,82%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%5,55%1,43%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%5,55%2,15%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%5,55%0,41%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%5,55%1,42%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%5,55%1,75%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%8,33%2,65%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%8,33%0,01%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%8,33%-0,04%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%8,33%-0,93%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%8,33%0,72%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%8,33%2,56%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%8,33%-0,29%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%8,33%-0,05%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%8,33%1,17%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%8,33%1,16%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%8,33%13,31%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%8,33%3,59%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,76%-0,95%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,76%0,05%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,76%4,26%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,76%0,7%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%4,76%-0,94%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%4,76%-1,27%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,76%1,24%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,76%0,16%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%4,76%-1,86%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4,76%0,31%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,76%0,03%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,76%0,5%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4,76%-0,37%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,76%-0,6%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%4,76%0,52%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%4,76%-1,75%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,76%0,26%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%4,76%-2,65%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4,76%-1,22%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%4,76%0,37%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4,76%1,39%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%4,76%-1,18%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%4,76%-1,53%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%4,76%-1,27%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,76%-0,56%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%4,76%-1,18%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%4,76%-1,2%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%4,76%-1,45%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,76%-0,54%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%4,76%-1,87%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,76%-1,92%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,76%-0,11%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%4,76%-2,13%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,76%-2,38%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%4,76%-2,44%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%4,76%-2,5%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%4,76%-2,52%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,76%-1,81%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%4,76%-3,13%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%4,76%-2,86%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%4,76%-2,92%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,76%-3,17%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%6,66%-2,78%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%6,66%-2,34%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%6,66%-3,1%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%6,66%-0,44%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%6,66%-1,93%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%6,66%-2,03%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%6,66%-1,97%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%6,66%-0,47%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%6,66%-0,97%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%6,66%-1,26%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%6,66%-2,63%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%6,66%-0,55%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%6,66%-2,32%
VST8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%6,66%-2,49%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%6,66%-1,35%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%4,54%-0,11%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%4,54%-0,6%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%4,54%-0,17%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%4,54%-0,17%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%4,54%-0,61%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4,54%-0,6%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,54%-0,08%
VST10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4,54%-0,82%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%4,54%0,33%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%4,54%-0,01%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,54%0,32%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%4,54%0,25%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4,54%-0,74%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%4,54%-0,85%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%4,54%-0,58%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%4,54%-0,17%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4,54%-0,22%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%4,54%-0,41%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%4,54%-0,46%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%4,54%-0,96%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,54%0,58%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%4,54%1,02%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%4%0,46%
VST10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%4%-0,02%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%4%0,01%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%4%0,85%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%4%0,48%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%4%0,37%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%4%-0,27%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%4%0,39%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%4%0,21%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%4%0,16%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%4%-0,21%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%4%-0,02%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%4%0,43%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%4%-0,1%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%4%0,43%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%4%0,06%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%4%0,5%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%4%0,07%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%4%-0,12%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%4%-0,18%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%4%1,02%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%4%0,08%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%4%-0,17%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%4%0,16%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%4%-0,02%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,77%-0,74%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,77%0,11%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%2,77%-0,79%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%2,77%-0,68%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%2,77%-0,63%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%