DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @zScore1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk61,52%3,93%
zysk roczny4,76%0,37%
cagr (na rękę)-2,48% 
max. spadek wartości-84,68%-68,51%
zysk roczny / ryzyko0,73%0,12%
% zyskownych tygodni58,36%54,09%
trafialność48,68% 
śr. zysk / śr. strata1,37 
WO0,16 
śr. zysk z transakcji2,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji454 
śr. czas transakcji231 [dni] 
% czasu powyżej WIGu50,9% 
najgorszy rok vs WIG-44,8% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,12%1,35%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,12%-0,43%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,12%0,02%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,12%0,42%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,12%0,01%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,12%0%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,12%0%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%3,12%-0,02%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,12%-0,4%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,12%-0,03%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,12%-1,2%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,12%-0,05%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,12%1,56%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,12%-0,38%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,12%-0,06%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,12%-0,07%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,12%-0,08%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,12%0,59%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,12%-0,13%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,12%-0,81%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,12%-0,33%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,12%0,71%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,12%-0,2%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,12%-0,27%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,12%-0,3%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,12%-0,87%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,12%0,03%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,12%-0,3%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,12%0,17%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,12%0,33%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,12%-0,61%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,12%0,11%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,12%0,23%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,12%0,27%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,12%-0,2%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,12%0,15%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,12%0,27%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,12%0,18%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,12%0,17%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,12%0,53%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,12%-0,36%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,12%0,35%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%3,12%-0,18%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,12%0,65%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,12%-0,35%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%3,12%0,62%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,12%-0,37%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%3,12%0,83%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%3,12%0,27%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,12%0,31%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,12%0,88%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,12%-1,33%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,12%0,37%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,12%0,83%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,12%1,91%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,12%-0,26%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%3,12%0,06%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%3,12%-0,45%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,12%-0,46%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,12%2,08%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,12%0,33%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,12%-0,47%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,12%0,06%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,12%0,22%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,12%-0,15%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,12%0,24%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,12%-0,17%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,12%-0,27%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,12%0,19%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,12%-0,15%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,12%-0,25%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,12%0,54%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,12%0,59%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,12%0,38%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,12%0,02%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,12%0,11%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,12%0,12%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,12%0,13%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,12%0,13%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,12%-0,03%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,12%0,13%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,12%-0,04%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,12%0,15%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,12%-0,04%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,12%0,29%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,12%0,15%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,12%0,23%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,12%0,28%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,12%-0,09%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,12%0,58%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,12%0,59%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,12%0,36%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,12%-0,07%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,12%1,36%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,12%1,73%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,12%-0,37%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,57%0,75%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,57%1,43%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,57%0,01%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,57%1,18%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,57%0,32%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,57%-0,2%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,57%-0,03%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,57%0,11%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,57%0,11%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,57%0,88%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,57%0,16%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,57%0,38%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,57%-0,01%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,57%0,37%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,57%0,12%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,57%0%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,57%0,14%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,57%0,1%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,57%0,09%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,57%0,25%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,57%-0,07%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,57%0,23%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,57%0,23%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,57%0,22%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,57%0,06%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,57%0,06%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,57%0,72%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%3,57%0,84%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,7%0,45%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,7%-0,43%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,7%-0,95%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,7%0,78%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,7%0,4%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,7%0,47%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,7%-0,43%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,7%0,01%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,7%0,03%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,7%-0,05%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,7%-0,11%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,7%-0,14%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,7%0,07%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,7%-0,38%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,7%-0,14%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,7%-0,38%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,7%-0,07%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,7%-0,47%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,7%-0,31%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,7%0,33%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,7%-0,73%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,7%-0,67%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,7%0,63%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,7%-0,03%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,7%-0,32%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,7%0,37%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,7%-0,34%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,12%1,09%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,12%0,08%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%3,12%-0,26%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%3,12%-0,92%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%3,12%-0,14%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,12%-0,31%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%3,12%0,52%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%3,12%0,43%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,12%0,62%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,12%0,19%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,12%-0,3%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,12%-0,31%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%3,12%0,49%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,12%0,58%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%3,12%0,25%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,12%-0,35%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,12%0,12%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,12%0,12%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%3,12%-0,2%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,12%-0,19%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%3,12%0,18%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%3,12%-0,24%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,12%1,08%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%3,12%-0,51%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,12%-0,09%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,12%0,35%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%3,12%-0,16%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,12%0,11%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,12%-0,39%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,12%-0,15%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%3,12%-0,17%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%3,12%-0,55%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%3,22%-0,01%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%3,22%-0,44%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%3,22%0,54%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%3,22%0,59%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%3,22%0,45%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%3,22%-0,08%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%3,22%-0,1%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%3,22%0,59%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%3,22%-0,4%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%3,22%-0,01%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%3,22%-0,1%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%3,22%-0,32%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%3,22%0,03%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%3,22%0,22%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%3,22%4,18%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%3,22%-1,08%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%3,22%-0,27%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%3,22%-0,26%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%3,22%0,31%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%3,22%-0,79%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%3,22%-0,48%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%3,22%-0,21%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%3,22%-0,85%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%3,22%-1,16%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%3,22%0,13%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,22%-0,16%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%3,22%-0,49%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%3,22%0,04%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%3,22%-0,13%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%3,22%-0,13%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%3,22%-1,19%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,94%0,08%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,94%0,2%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,94%0,38%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,94%0,19%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,94%-0,04%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,94%0,18%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,94%0,25%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,94%0,46%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,94%0,17%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,94%-0,47%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,94%0,15%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,94%0,15%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,94%0,01%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,94%0,35%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,94%0,12%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,94%0,1%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,94%0,41%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,94%0,1%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,94%0%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,94%0,1%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,94%-0,63%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,94%0,48%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,94%-0,01%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,94%-0,18%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,94%-0,11%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,94%0,55%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,94%-0,29%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,94%0,71%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,94%-0,06%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,94%-0,17%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,94%0,61%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,94%0,53%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,94%0,53%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,94%0,61%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%3,12%0,03%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,12%-0,15%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%3,12%0,17%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,12%-0,37%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,12%0,05%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%3,12%0,2%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%3,12%0,06%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%3,12%0,01%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%3,12%-0,13%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%3,12%-0,1%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%3,12%-0,11%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,12%0,58%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%3,12%-0,14%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%3,12%-0,03%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,12%-0,41%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%3,12%-0,03%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%3,12%0,1%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%3,12%-0,24%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%3,12%-0,31%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%3,12%0,49%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%3,12%-0,04%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%3,12%0,35%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%3,12%-0,04%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,12%0,67%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%3,12%-0,06%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%3,12%-0,07%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%3,12%-1,13%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%3,12%-0,03%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%3,12%-0,03%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%3,12%-0,16%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%3,12%0,17%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%3,12%0,24%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%4,16%0,2%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%4,16%0,44%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%4,16%0,91%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%4,16%0,79%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%4,16%1,07%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%4,16%0,06%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%4,16%0,48%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%4,16%-0,34%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%4,16%2,2%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%4,16%-0,89%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%4,16%0,23%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%4,16%1,13%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%4,16%-0,31%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%4,16%-0,71%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%4,16%1,21%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%4,16%0,76%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%4,16%1,64%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%4,16%1,24%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%4,16%1,64%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%4,16%1,25%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%4,16%-0,91%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%4,16%0,27%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%4,16%0,63%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%4,16%1,52%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,12%0,15%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,12%-0,19%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,12%0,11%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,12%0,22%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,12%0,53%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,12%-0,07%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,12%-0,84%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,12%-0,57%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,12%0,38%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,12%-0,75%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,12%0,08%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,12%0,22%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%3,12%-0,02%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,12%0%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,12%0,36%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,12%-0,32%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,12%-0,13%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,12%-0,27%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,12%-0,33%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%3,12%-0,57%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,12%0,41%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,12%0,25%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,12%-0,23%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,12%0,71%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,12%-0,31%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,12%-0,12%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,12%-0,2%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,12%0,04%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%3,12%-1,91%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,12%0,05%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%3,12%-0,09%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,12%0,11%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%3,57%-0,82%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,57%0,33%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,57%0,91%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,57%-0,43%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,57%0,38%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,57%-0,04%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%3,57%0,49%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,57%-0,46%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,57%0,54%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,57%0,02%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,57%-0,27%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,57%-0,28%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,57%0,04%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,57%0,47%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,57%-0,47%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,57%0,5%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,57%-1,15%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,57%-1,27%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,57%1,03%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,57%0,28%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,57%0,23%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,57%-0,94%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,57%0,73%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,57%0,52%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,57%-0,1%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,57%0,24%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,57%0,5%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,57%-0,17%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,22%-0,16%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,22%-0,22%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,22%-0,17%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,22%-0,45%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,22%-0,18%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,22%-0,48%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,22%-0,22%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,22%-0,22%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,22%-0,21%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,22%-0,42%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,22%-1,17%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,22%-0,27%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,22%-0,39%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,22%-0,34%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,22%-0,1%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,22%-0,16%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,22%-0,26%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,22%0,03%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,22%-0,09%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,22%-0,09%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,22%-0,33%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,22%0%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,22%-0,06%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,22%0%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,22%-0,29%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,22%-0,06%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,22%0,34%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,22%-0,26%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,22%-0,26%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,22%-0,26%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,22%-0,03%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,22%-0,04%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,22%0,06%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,22%-0,25%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,22%0,02%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,22%-0,35%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,22%-0,16%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,22%-0,16%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,22%-0,38%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,22%-0,12%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,22%-0,24%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,22%-0,37%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,22%0,07%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,22%0,07%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,22%-0,15%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,63%0%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,63%0,17%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,63%0%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,63%0,17%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,63%-0,18%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,63%0,1%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,63%0,12%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,63%0,12%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,63%-0,26%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,63%-0,03%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,63%-0,46%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,63%-0,17%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,63%0%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,63%0,12%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,63%0,01%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,63%0,14%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,63%0,06%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,63%-0,12%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,63%0,14%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,63%-0,12%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,63%0,05%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,63%0,04%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,63%0,13%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,63%0,09%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,63%0,03%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,63%0,16%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,63%0,03%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,63%-0,26%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,63%-0,31%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,63%-0,05%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,63%-0,27%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,63%0,04%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,63%-0,02%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,63%0,49%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,63%0,41%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,63%0,22%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,63%0,3%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,63%0,21%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,38%-0,31%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,38%0,07%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,38%-0,34%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,38%-0,04%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,38%0,25%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,38%0,41%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,38%-0,25%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,38%-0,05%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,38%-0,05%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,38%-0,06%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,38%0,81%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,38%0,06%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,38%0,21%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,38%0,44%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,38%-0,07%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,38%-0,3%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,38%0,21%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,38%-0,07%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,38%-0,65%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,38%-0,3%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,38%-0,59%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,38%0,37%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,38%-0,63%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,38%0,33%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,38%0,02%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,38%-0,45%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,38%0,17%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,38%0,03%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,38%-0,62%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,38%-0,49%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,38%-0,44%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,38%-0,51%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,38%0%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,38%0,24%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,38%0,01%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,38%0,36%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,38%-0,56%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,38%0,16%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,38%1,43%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,38%-0,38%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,38%-0,37%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,38%-0,19%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%3,03%0,67%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%3,03%-1,24%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%3,03%0,13%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,03%0,92%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%3,03%0,69%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%3,03%0,77%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%3,03%-0,2%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%3,03%0,86%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%3,03%0,95%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%3,03%0,87%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%3,03%0,91%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%3,03%0,94%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%3,03%1,05%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%3,03%0,33%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%3,03%0,31%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%3,03%0,47%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%3,03%0,02%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%3,03%0,23%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%3,03%0,43%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%3,03%2,15%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%3,03%1,65%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%3,03%0,62%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,03%0,19%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,03%-0,05%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%3,03%1,42%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%3,03%0,81%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,03%0,09%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%3,03%0,35%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%3,03%0,8%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%3,03%1,15%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%3,03%1,23%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%3,03%-1%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,03%0,61%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%4,34%-0,28%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4,34%0,59%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%4,34%0,58%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,34%-0,33%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4,34%0,65%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4,34%-0,31%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,34%1,04%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%4,34%0,06%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4,34%-0,31%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,34%0,78%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%4,34%1,09%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4,34%-0,2%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%4,34%-1,02%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4,34%1,36%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%4,34%-0,6%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,34%3,76%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%4,34%1,72%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4,34%0,39%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,34%2,68%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%4,34%1,23%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%4,34%-0,5%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%4,34%0,37%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%4,34%0,22%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,85%-0,74%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,85%-0,38%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,85%-0,33%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,85%-0,17%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,85%0,34%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,85%-0,14%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,85%-0,38%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,85%0,54%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,85%0,17%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,85%0,25%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,85%-0,13%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,85%0,25%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,85%-0,77%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,85%0,26%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,85%-0,1%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,85%0,08%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,85%0,06%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,85%0,24%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,85%-0,1%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,85%-0,04%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,85%-0,26%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,85%0%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,85%0,45%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,85%0,13%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,85%0,01%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,85%0,02%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%2,85%0,28%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,85%-0,53%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,85%0,38%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,85%0,36%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,85%0,18%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,85%-0,03%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,85%-0,2%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,85%0,38%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,85%-0,81%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,12%-0,39%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,12%0,22%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,12%0,01%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,12%0,01%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,12%0,44%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,12%0,36%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%3,12%0%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%3,12%-0,07%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,12%0,41%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,12%-0,01%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,12%-0,07%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,12%-0,02%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,12%-0,07%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,12%0,54%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,12%-0,03%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,12%-0,43%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%3,12%0,07%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,12%-0,26%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,12%-0,09%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,12%0,42%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%3,12%-0,19%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%3,12%-0,34%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,12%0,12%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,12%0,02%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%3,12%-0,24%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%3,12%-0,26%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,12%-0,26%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,12%-0,37%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%3,12%-0,98%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%3,12%0,12%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,12%-0,26%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,12%-0,14%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,22%-0,07%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,22%-0,03%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,22%0,43%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%3,22%0,4%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,22%0,03%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,22%-0,23%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,22%0,78%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,22%0,26%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,22%0,31%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,22%0,95%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,22%0,5%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,22%1,12%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,22%0,21%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,22%0,3%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,22%1,19%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,22%-0,42%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,22%0,35%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,22%0,08%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,22%-0,93%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,22%0,88%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,22%0,45%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,22%-0,14%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,22%-0,16%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,22%-0,16%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,22%0,25%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,22%0,03%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,22%-0,08%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,22%0,32%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,57%-0,69%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%3,57%-2,73%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,57%1%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,57%0,37%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,57%0,36%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,57%0,52%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,57%2,6%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,57%0,36%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,57%0,14%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,57%0,04%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,57%-0,32%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,57%-0,14%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,57%-0,04%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,57%0,08%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,57%-0,08%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,57%0,31%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,57%0,77%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,57%-0,36%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,57%0,61%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,57%-0,12%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,57%0,59%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,57%0,06%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,57%0,84%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,57%0,13%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,57%0,41%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,57%-0,13%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,57%0,74%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%4,34%-0,14%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%4,34%1,51%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%4,34%1,9%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%4,34%-0,36%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%4,34%-0,94%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4,34%-0,09%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4,34%0,92%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4,34%0,93%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%4,34%0,66%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4,34%0,62%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%4,34%-0,29%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%4,34%0,7%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%4,34%-0,32%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%4,34%-0,67%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%4,34%-0,81%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%4,34%2,14%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%4,34%-1,4%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4,34%0,42%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%4,34%0,58%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4,34%0,14%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,34%0,09%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,34%0,03%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,34%0,03%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,7%-0,95%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,7%-0,51%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,7%-0,41%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,7%-0,65%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,7%-0,36%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,7%-0,04%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,7%-0,09%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%3,7%0,02%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,7%-0,11%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,7%-0,66%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,7%-1,05%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,7%-0,34%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,7%-0,23%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,7%-1,04%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,7%-0,57%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,7%-0,27%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,7%-0,13%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,7%-0,44%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,7%0,07%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,7%-0,39%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%3,7%0,01%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,7%-0,15%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,7%-0,98%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,7%-0,57%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%3,7%-0,45%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,7%-0,82%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%3,7%-0,15%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,85%-0,29%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,85%-0,08%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,85%-0,3%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,85%-0,18%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,85%0,05%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,85%0,13%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,85%-0,08%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,85%-0,27%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,85%0,35%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,85%-0,05%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,85%1,62%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,85%-0,14%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,85%0,04%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,85%0,6%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,85%0,84%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,85%-0,14%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,85%-0,16%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,85%-0,02%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,85%-0,15%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,85%0,27%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,85%0,41%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,85%0,1%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,85%-0,32%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,85%-0,12%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,85%-0,09%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,85%0,53%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,85%-0,12%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,85%0,41%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,85%-0,23%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,85%-0,13%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,85%-0,21%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,85%-0,22%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,85%-0,24%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,85%0,54%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,85%0,76%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%6,66%1,33%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%6,66%3,86%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%6,66%1,33%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%6,66%0,22%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%6,66%0,35%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%6,66%0,81%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%6,66%0,26%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%6,66%0,46%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,66%1,01%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%6,66%0,29%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,66%0,42%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%6,66%1,01%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%6,66%6,85%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%6,66%1,83%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%6,66%-0,96%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%4,34%0,59%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%4,34%0,37%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%4,34%0,34%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%4,34%0,09%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%4,34%-0,44%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,34%0,33%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%4,34%-0,23%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%4,34%0,65%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4,34%-0,69%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%4,34%-0,23%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%4,34%0,85%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%4,34%0,21%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,34%-0,73%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%4,34%-0,55%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%4,34%-0,18%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%4,34%0,87%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%4,34%-0,97%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%4,34%0,28%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%4,34%0,82%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%4,34%-0,26%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%4,34%4,15%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%4,34%-0,39%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,34%0,16%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,33%-1,53%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,33%-0,85%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,33%-0,13%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,33%-1,55%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,33%-0,41%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,33%-0,48%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,33%-0,16%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,33%-0,5%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,33%-0,39%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%3,33%-1,4%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,33%-1,44%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,33%-0,69%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%3,33%-1,05%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,33%-0,32%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,33%-1,3%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,33%-0,8%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,33%-1,25%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,33%-0,19%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%3,33%-0,57%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,33%-0,67%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%3,33%-1,44%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,33%-0,05%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%3,33%-0,77%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,33%-0,77%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,33%-0,77%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,33%0,01%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,33%-1,19%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,33%-0,29%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,33%-0,6%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,33%0,05%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%3,22%-0,01%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,22%0,12%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,22%-0,1%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,22%-0,22%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%3,22%0,19%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,22%0,33%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,22%0%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,22%-0,11%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,22%-0,4%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,22%-0,43%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,22%0,64%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,22%0%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,22%0,78%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,22%0,23%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,22%-0,24%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,22%0,44%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,22%0,24%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,22%-0,25%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%3,22%0,85%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,22%0,88%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,22%0,13%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,22%2,78%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,22%-0,17%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%3,22%-0,06%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%3,22%-0,13%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,22%-0,17%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%3,22%-0,16%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%3,22%-0,9%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%3,22%0,31%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,22%-0,08%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,22%-0,46%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,54%-0,23%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,54%-0,26%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%4,54%0,07%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4,54%-0,34%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4,54%-0,26%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%4,54%0,66%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4,54%0,81%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4,54%0,14%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,54%0,03%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,54%0,24%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,54%0,94%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%4,54%-0,68%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,54%0,42%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4,54%-0,02%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,54%0,07%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4,54%-0,05%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%4,54%-0,68%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4,54%0,22%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%4,54%0%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4,54%0,07%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,54%-0,08%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,54%0,75%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,12%-0,21%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%3,12%1%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%3,12%0,14%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%3,12%-0,13%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%3,12%-0,15%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,12%0,62%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,12%-0,34%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,12%0,29%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,12%-0,14%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,12%-0,15%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%3,12%-0,1%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,12%1,18%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,12%0,25%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,12%-0,77%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,12%-0,87%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,12%0,2%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,12%1,77%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,12%-0,52%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,12%1,16%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,12%-0,05%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,12%-0,05%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,12%0,21%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%3,12%0,48%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,12%-0,08%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,12%-0,42%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,12%-0,03%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,12%-0,86%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,12%-0,57%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%3,12%-0,66%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,12%-0,02%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,12%-0,11%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,12%0,18%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4,54%-1,18%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4,54%-0,68%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4,54%1,5%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%4,54%0,17%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4,54%-0,37%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4,54%0,97%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,54%0,31%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%4,54%1,09%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%4,54%-1,29%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4,54%0,19%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%4,54%0,05%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%4,54%1,06%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%4,54%-0,39%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%4,54%-0,81%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4,54%0,66%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%4,54%0,06%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,54%0,02%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%4,54%0,22%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%4,54%0,28%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%4,54%-0,13%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,54%-0,55%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%4,54%-0,59%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%3,44%0,12%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,44%1,73%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,44%0,16%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%3,44%-0,15%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,44%-0,65%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%3,44%0,23%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%3,44%-0,39%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%3,44%0,77%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,44%0,56%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,44%0,11%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,44%0,54%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,44%0,77%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,44%0,44%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%3,44%0,77%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,44%0,09%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,44%0,63%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%3,44%0,26%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,44%0,64%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,44%-0,16%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,44%0,38%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,44%0,09%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,44%1,1%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,44%0,1%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,44%-0,09%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%3,44%0,25%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,44%0,01%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,44%0,5%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,44%-0,01%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,44%1,39%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,94%-0,23%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,94%-0,27%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,94%-0,22%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,94%-0,66%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,94%-0,71%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,94%-0,18%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,94%0,08%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,94%0,13%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,94%-0,12%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,94%-0,55%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,94%0,11%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,94%-0,36%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,94%-0,6%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,94%-0,1%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,94%-0,25%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,94%-0,26%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,94%-0,57%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,94%-0,49%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,94%-0,15%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,94%-0,45%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,94%-0,4%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,94%-0,29%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,94%-0,49%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,94%-0,16%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,94%-0,08%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,94%-0,51%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,94%-0,14%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,94%-0,16%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,94%0,09%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,94%-0,14%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,94%-0,34%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,94%-0,17%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,94%-0,44%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,94%-0,13%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,57%0,36%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,57%0,48%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,57%0,23%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%3,57%-0,08%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%3,57%0,11%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,57%0,04%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,57%0%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,57%0,08%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,57%0,11%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%3,57%0,92%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,57%0%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,57%0,43%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%3,57%0,28%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%3,57%0,27%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,57%-0,03%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,57%-0,32%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,57%0,11%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,57%0,37%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%3,57%0,09%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,57%0,1%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,57%-0,06%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%3,57%0,17%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,57%0,59%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,57%0,43%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,57%-0,07%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%3,57%0,16%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%3,57%0,52%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,57%0,59%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%5,26%-0,81%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%5,26%-0,86%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%5,26%-1,27%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%5,26%-1,7%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%5,26%-0,91%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%5,26%-0,92%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%5,26%4,12%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%5,26%1,65%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%5,26%1,25%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%5,26%0,61%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%5,26%0,76%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%5,26%-0,27%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%5,26%-0,27%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%5,26%0,17%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%5,26%1,1%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%5,26%1,1%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%5,26%-0,24%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%5,26%-0,35%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%5,26%-0,32%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%3,57%-0,14%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%3,57%0,66%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%3,57%-0,11%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%3,57%0,09%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%3,57%-0,45%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%3,57%-0,12%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%3,57%-0,4%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%3,57%0,7%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%3,57%-0,41%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%3,57%1,2%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%3,57%-0,19%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%3,57%-0,39%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%3,57%0,33%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%3,57%-0,18%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%3,57%-0,14%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%3,57%-0,53%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%3,57%-0,37%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%3,57%-0,04%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%3,57%4,48%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%3,57%0%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%3,57%3,33%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%3,57%0,04%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%3,57%-0,06%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%3,57%0,04%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%3,57%0,93%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%3,57%-0,29%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%3,57%-0,3%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%3,57%-0,66%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,84%0,41%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%3,84%-0,03%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,84%0,18%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,84%0,78%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%3,84%1,41%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,84%-0,27%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,84%1,13%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%3,84%1,26%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%3,84%-0,85%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%3,84%0,83%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%3,84%0,69%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,84%1,62%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,84%0,35%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%3,84%0,5%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,84%1,43%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,84%-1,05%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,84%0,74%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,84%0,42%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%3,84%0,32%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%3,84%1,49%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%3,84%-0,08%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,84%0,4%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%3,84%0,34%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,84%-0,07%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%3,84%0,32%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,84%-0,08%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%5,55%0,98%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5,55%0,28%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%5,55%0,83%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,55%0,69%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%5,55%0,08%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%5,55%0,07%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%5,55%0,51%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%5,55%0,99%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%5,55%1,41%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%5,55%-0,55%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%5,55%1,19%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%5,55%1,49%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%5,55%-0,54%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%5,55%0,24%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%5,55%0,19%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%5,55%1,25%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%5,55%1,2%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%5,55%0,6%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%9,09%3,33%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%9,09%2,05%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%9,09%1,66%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%9,09%4,37%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%9,09%-0,32%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%9,09%-0,56%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%9,09%-1,29%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%9,09%1,27%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%9,09%0,01%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%9,09%1,5%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%9,09%3,01%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%5,88%0,87%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%5,88%-0,02%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%5,88%-0,98%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%5,88%-2,16%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%5,88%-1,14%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%5,88%-1,55%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%5,88%-2,59%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%5,88%-2,3%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%5,88%-2,53%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%5,88%-0,19%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%5,88%0,06%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%5,88%-0,21%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%5,88%0,21%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%5,88%0,64%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%5,88%-1,07%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%5,88%-1,88%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%5,88%-2,12%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%5%-2,63%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%5%-1,51%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%5%-2,23%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%5%-1,91%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%5%-3,29%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%5%-3%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5%-1,1%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%5%-2,79%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%5%-1,78%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5%-1,59%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5%-0,76%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%5%-1,78%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%5%-1,97%
RBC104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5%-2,36%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5%-2,56%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5%-1,78%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%5%-2,39%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%5%-2,48%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,34%-0,6%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4,34%-2,15%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%4,34%1,21%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%4,34%-1,81%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,34%-0,87%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,34%-0,63%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%4,34%0,51%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4,34%-0,12%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%4,34%-0,68%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%4,34%-0,82%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,34%0,18%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,34%-1,01%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%4,34%-1,36%
VST8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%4,34%-1,62%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%4,34%-1,32%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%4,34%-1,5%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%4,34%-1,73%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%4,34%-0,27%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,34%-0,55%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%4,34%-1,52%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,34%-1,17%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%4,34%-1,28%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%4,34%-1,26%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,22%0,53%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,22%0,12%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,22%-1,24%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,22%-0,13%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,22%-0,08%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%3,22%-0,62%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,22%-0,33%
VST10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,22%-0,58%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,22%-0,37%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%3,22%-0,72%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,22%-1,02%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%3,22%0,24%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%3,22%-0,34%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%3,22%-0,22%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,22%-0,51%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%3,22%-0,33%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,22%-0,7%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,22%-0,43%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%3,22%-0,65%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,22%-0,12%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%3,22%-0,77%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,22%-0,42%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,22%-0,29%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,22%-0,24%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,22%-1,52%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,22%-0,12%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%3,22%0,08%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,22%-0,66%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%3,22%-0,68%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%3,22%-0,4%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,22%-0,45%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,03%-0,01%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,03%-0,16%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%3,03%-0,09%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,03%-0,02%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,03%0,05%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,03%0,01%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,03%0,38%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,03%0,13%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,03%-0,21%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,03%-0,04%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%3,03%-0,04%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%3,03%0,05%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,03%0,01%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,03%0,03%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,03%0,05%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,03%0,15%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,03%0,03%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,03%0,51%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%3,03%-0,4%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,03%0,16%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,03%0%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,03%-0,09%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,03%0,3%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,03%-0,67%
VST10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,03%-0,02%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,03%0,14%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,03%-0,11%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,03%0,32%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,03%-0,09%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%3,03%0,24%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,03%-1,97%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,03%0,06%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,03%0,14%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%3,12%-0,25%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,12%-1,18%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,12%-1,19%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,12%-0,22%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,12%-0,89%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%3,12%-0,65%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%3,12%-0,69%
VST13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,12%-0,7%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,12%-0,02%
ZST70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%3,12%-0,72%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%3,12%-0,71%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%3,12%-0,32%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,12%2,02%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,12%-0,43%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,12%0,56%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%3,12%0,12%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,12%-0,99%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,12%-1,23%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,12%-0,99%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,12%-0,27%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,12%-0,19%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,12%-0,43%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,12%-1,14%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%3,12%-0,84%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%3,12%-0,27%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%3,12%-1,27%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%3,12%-1,01%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,12%-1,28%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,12%-0,54%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%3,12%-1,42%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,12%-0,51%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,12%-0,15%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%3,12%-0,83%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%3,12%-0,33%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%3,12%-0,83%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%3,12%0,75%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%3,12%-0,16%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%3,12%-0,79%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%3,12%-1,47%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%3,12%-1,24%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%3,12%0,08%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%3,12%-0,75%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%3,12%-0,37%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%3,12%-1,32%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%3,12%-1,37%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%3,12%-0,37%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%3,12%-1,3%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%3,12%-1,13%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%3,12%-1,11%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%3,12%-0,57%
BBD8,7 zł2007-09-077,2 zł2007-11-1610 [tyg]-17,24%3,12%-0,54%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%3,12%0,04%
VST15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%3,12%-0,54%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%3,12%0,13%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%3,12%-0,5%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%3,12%-1,33%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%3,12%-0,59%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,12%-0,43%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%3,12%-0,86%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%3,12%-0,85%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%3,12%-0,64%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%3,12%-1,32%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%3,12%-0,08%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%3,12%-0,62%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,77%-0,76%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,77%-0,73%
BBD12,65 zł2007-05-188,7 zł2007-09-0716 [tyg]-31,23%2,77%-0,86%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,77%-1,45%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,77%-0,69%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,77%-1,24%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,77%-1,32%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%2,77%-1,28%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,77%-0,7%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,77%-1,11%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,77%-0,95%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,77%-0,82%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,77%-0,77%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,77%-1,04%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,77%-0,68%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,77%-2,19%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,77%-0,31%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,77%-0,3%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,77%-0,3%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,77%-0,19%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,77%-0,18%
VST16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,77%-0,07%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,77%0,27%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,77%0,28%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,77%0,21%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,77%0,42%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,77%-0,42%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,77%-0,52%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,77%0,65%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,77%-0,58%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,77%-0,58%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,77%-0,59%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,77%-0,12%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,77%-0,02%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,77%1,13%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,77%0,2%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,7%0,02%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,7%-0,82%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,7%0,09%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,7%0,11%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,7%0,18%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,7%-0,06%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,7%0%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,7%-0,64%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,7%-0,89%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,7%-0,63%
VST14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,7%0,32%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,7%0,33%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,7%0,35%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,7%0,36%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,7%0,55%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,7%0,62%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,7%0,68%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,7%0,9%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,7%1,22%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,7%0,18%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,7%-0,07%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,7%-0,89%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,7%-0,08%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,7%-0,59%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,7%-0,65%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,7%-0,65%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,7%-0,48%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,7%-0,67%
BBD14,5 zł2007-04-0612,65 zł2007-05-186 [tyg]-12,76%2,7%-0,34%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,7%-0,7%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,7%-0,26%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,7%-0,16%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,7%-0,14%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,7%-0,14%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,7%-0,38%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,7%-0,12%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,7%-0,1%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,85%0,36%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,85%0,38%
SKT15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,85%0,39%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,85%0,42%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,85%0,46%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,85%0,51%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,85%0,56%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,85%0,62%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,85%0,62%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,85%0,65%
BBD11,45 zł2007-03-0214,5 zł2007-04-065 [tyg]26,64%2,85%0,76%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,85%0,88%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,85%0,88%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,85%0,9%
VST10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,85%1,1%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,85%1,12%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,85%-1,34%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,85%1,37%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,85%1,55%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,85%1,6%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,85%1,65%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,85%-1,5%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,85%2,39%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,85%3,38%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,85%0,36%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,85%-0,04%
RBC136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,85%0,45%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,85%9,57%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,85%-0,17%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,85%0,17%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,85%-0,03%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,85%0,09%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,85%0,07%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,85%0,26%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,85%0,28%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%4,34%2,62%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%4,34%-0,04%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%4,34%0,99%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%4,34%-0,11%
SLZ7,64 zł2006-11-179,7 zł2007-03-0215 [tyg]26,96%4,34%1,17%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%4,34%6,65%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%4,34%2,7%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%4,34%0,16%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%4,34%-2,06%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%4,34%0,14%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%4,34%5,53%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%4,34%2,2%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%4,34%0,13%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%4,34%5,01%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%4,34%-1,04%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%4,34%0,88%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%4,34%0,28%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%4,34%0,44%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%4,34%0,45%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%4,34%0,76%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%4,34%0,49%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%4,34%0,34%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%4,34%0,37%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%6,25%0,04%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%6,25%0,7%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%6,25%0,74%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%6,25%-0,81%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%6,25%0,58%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%6,25%-0,87%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%6,25%3,01%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%6,25%2,79%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%6,25%-1,34%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%6,25%1,94%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%6,25%0,21%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%6,25%-0,14%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%6,25%1,84%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%6,25%-0,55%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%6,25%-0,69%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%6,25%-0,11%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,54%12,87%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]