DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @zScore5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-41,12%3,93%
zysk roczny-5,01%0,37%
cagr (na rękę)-13,07% 
max. spadek wartości-98,99%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni51,86%54,09%
trafialność45,52% 
śr. zysk / śr. strata1,05 
WO- 
śr. zysk z transakcji-3% 
czas istnienia portfela3764 [dni] 
liczba transakcji435 
śr. czas transakcji202 [dni] 
% czasu powyżej WIGu35,1% 
najgorszy rok vs WIG-59,8% 
Aktualizacja: 2019-08-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%3,84%-0,34%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,84%0,41%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,84%0,39%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%3,84%-0,32%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,84%0,34%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,84%-0,62%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%3,84%-0,31%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,84%-0,3%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,84%-0,67%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,84%-0,27%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,84%-0,27%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%3,84%-1,54%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,84%-0,25%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,84%-0,25%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,84%-0,5%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%3,84%-0,2%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,84%-0,2%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,84%-0,18%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,84%-0,02%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%3,84%-0,05%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%3,84%0,07%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,84%-0,13%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,84%4,22%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,84%-0,14%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,84%-0,14%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,84%-0,72%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,22%0,72%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,22%-0,57%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,22%0,76%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,22%-0,67%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,22%0,7%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,22%0,85%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%3,22%-0,61%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,22%0,78%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,22%0,42%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,22%0,24%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,22%0,39%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,22%0,38%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,22%-0,26%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,22%-0,96%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,22%-0,22%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,22%-0,21%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,22%0,22%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%3,22%0,15%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,22%0,11%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,22%-0,13%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,22%0,08%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%3,22%-0,08%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,22%0,41%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,22%-1,08%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,22%29,77%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,22%1,44%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,22%2,23%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%3,22%5,14%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%3,22%-1,34%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%4%0,47%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%4%0,18%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%4%-0,86%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%4%-0,84%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%4%-0,79%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%4%-0,3%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%4%-0,7%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%4%-0,34%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%4%-0,36%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%4%-0,11%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%4%1,16%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%4%-1,3%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%4%0,16%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%4%-0,04%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%4%-0,1%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%4%-0,1%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%4%-0,66%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%4%-0,64%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%4%0,57%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%4%-0,64%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%4%-0,02%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%4%-0,44%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%4%-0,57%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%4%2,21%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%4%-0,03%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,76%0,19%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4,76%0,19%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%4,76%-0,22%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%4,76%2,82%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,76%0,31%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,76%-0,34%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%4,76%0,71%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,76%0,51%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,76%0,86%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%4,76%0,72%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,76%0,3%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%4,76%0,77%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,76%0,1%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,76%0,04%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,76%0,12%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,76%-0,14%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,76%0,16%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%4,76%0,16%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,76%-0,12%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,76%-0,02%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4,76%0,14%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%4,76%-0,34%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%4,76%-0,36%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4,76%-1,29%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4,76%0,33%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%4,76%-0,48%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%4,76%-0,38%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%4,76%-0,56%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4,76%-0,27%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%4,76%0,15%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4,76%-0,3%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%4,76%-0,31%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%4,76%-1,83%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%4,76%0,49%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4,76%0,11%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%4,76%-0,05%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4,76%0,94%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%4,76%0,42%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%4,76%-1,17%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%4,76%0%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%4,76%0%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4,76%0,02%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%4,54%-0,4%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%4,54%-0,16%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%4,54%0,38%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%4,54%0,32%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%4,54%-0,3%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%4,54%0,3%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%4,54%-0,29%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%4,54%-0,82%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%4,54%0,08%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%4,54%-0,12%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%4,54%-0,47%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%4,54%0,13%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%4,54%1,3%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%4,54%0,28%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4,54%1,16%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%4,54%-0,28%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%4,54%-0,57%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%4,54%-0,43%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%4,54%-0,24%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%4,54%0,15%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%4,54%1,37%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%4,54%-1,1%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%3,33%-0,56%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%3,33%-0,45%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%3,33%-0,03%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%3,33%0,66%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%3,33%-0,09%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%3,33%-0,55%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%3,33%-0,37%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%3,33%-0,29%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,33%-0,34%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%3,33%-0,4%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%3,33%-0,14%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,33%1,41%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%3,33%-0,58%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%3,33%-0,15%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%3,33%-0,82%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,33%-1,72%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%3,33%-0,74%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,33%-0,74%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,33%-0,68%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%3,33%-0,21%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,33%1,83%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%3,33%-0,21%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%3,33%-0,96%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%3,33%-0,66%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%3,33%-1,94%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%3,33%-0,58%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%3,33%0,13%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%3,33%-1,43%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%3,33%-0,27%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%3,33%-1,31%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%3,84%0,06%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%3,84%0,61%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%3,84%0,15%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%3,84%0,6%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%3,84%0,14%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%3,84%0,39%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,84%0,16%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,84%-0,32%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,84%0,56%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%3,84%-0,19%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%3,84%0,2%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%3,84%0,22%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%3,84%0,5%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%3,84%0,04%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%3,84%0,31%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%3,84%0,47%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%3,84%0,05%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%3,84%-0,57%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%3,84%-0,24%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,84%-0,38%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%3,84%0,32%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%3,84%0,32%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%3,84%0,34%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%3,84%-0,62%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%3,84%0,7%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%3,84%0,67%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%4%-0,23%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%4%-0,63%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%4%-0,05%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%4%-0,49%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%4%0%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%4%-0,47%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%4%0,2%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%4%-1,15%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%4%0,22%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%4%0,01%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%4%0,23%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%4%-1,54%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%4%-0,25%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%4%0,27%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%4%0,08%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4%0,3%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%4%0,36%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%4%0,19%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%4%0,68%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%4%0,5%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%4%-0,01%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%4%0,18%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%4%0,65%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%4%0%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%4%-0,02%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%4,54%0,62%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%4,54%-0,36%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%4,54%0,06%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%4,54%0,91%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%4,54%0,9%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%4,54%-0,25%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%4,54%-0,52%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%4,54%-2,02%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%4,54%-0,4%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%4,54%-0,65%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%4,54%-0,08%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%4,54%-0,18%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%4,54%-0,34%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%4,54%-0,06%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%4,54%0,21%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%4,54%-0,58%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%4,54%1%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%4,54%0,21%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%4,54%1,08%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4,54%0,98%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%4,54%1,86%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%4,54%-0,57%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%5,26%-0,39%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%5,26%0,19%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%5,26%-0,49%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%5,26%-0,1%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%5,26%0,55%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%5,26%-0,34%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%5,26%0,37%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%5,26%0,13%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%5,26%1,25%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%5,26%1,48%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%5,26%0,03%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%5,26%-0,3%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%5,26%0,32%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%5,26%-0,41%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%5,26%-0,2%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%5,26%-0,63%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%5,26%0,74%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%5,26%-0,44%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%5,26%1,76%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%6,25%-0,95%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%6,25%0,61%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%6,25%0,6%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%6,25%0,52%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%6,25%-1,21%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%6,25%0,11%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%6,25%-0,17%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%6,25%1,66%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%6,25%-1,89%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%6,25%0,77%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%6,25%-0,27%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%6,25%-0,77%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%6,25%-0,98%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%6,25%-1,8%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%6,25%-0,97%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%6,25%-0,87%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%4,16%-0,09%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%4,16%-0,47%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%4,16%0,06%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%4,16%-0,33%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%4,16%0,15%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%4,16%-0,16%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%4,16%-0,36%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%4,16%0,08%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%4,16%-0,21%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%4,16%0,07%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%4,16%-0,05%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%4,16%-0,46%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%4,16%-0,46%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%4,16%-0,71%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%4,16%0,17%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%4,16%0,02%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%4,16%-1,23%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%4,16%-0,4%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%4,16%0,04%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%4,16%0,24%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%4,16%-0,42%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%4,16%-0,27%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%4,16%-0,34%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%4,16%0,02%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%3,7%0,13%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%3,7%-0,19%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%3,7%-0,11%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%3,7%-0,15%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%3,7%0,08%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%3,7%0,13%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%3,7%0,14%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%3,7%0,22%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%3,7%0,19%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%3,7%0,19%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%3,7%-0,26%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%3,7%-0,26%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%3,7%0,15%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%3,7%-0,68%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%3,7%0,11%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%3,7%0,06%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%3,7%-0,08%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%3,7%0,44%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%3,7%-0,39%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%3,7%0,04%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%3,7%-0,07%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%3,7%0,05%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%3,7%-0,49%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%3,7%0,06%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%3,7%-0,09%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%3,7%-0,02%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%3,7%0,59%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%4,34%1,28%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%4,34%-0,12%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%4,34%-0,26%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%4,34%1,22%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%4,34%-0,63%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%4,34%0,07%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%4,34%0,71%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%4,34%-1,27%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%4,34%-1,66%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%4,34%-0,11%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%4,34%0,56%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%4,34%-0,06%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%4,34%-0,4%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%4,34%0,09%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%4,34%-0,23%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%4,34%-0,84%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%4,34%0,85%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%4,34%0,69%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%4,34%-0,75%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%4,34%-0,68%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%4,34%1,78%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%4,34%-0,2%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%4,34%-0,53%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%6,25%-0,75%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%6,25%3,7%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%6,25%2,65%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%6,25%5,27%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%6,25%0,05%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%6,25%-2,95%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%6,25%1,83%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%6,25%2,85%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%6,25%1,4%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%6,25%1,21%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%6,25%2,35%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%6,25%0,56%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%6,25%2,84%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%6,25%1,42%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%6,25%2,08%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%6,25%1,38%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%10%1,79%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%10%0,94%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%10%2,69%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%10%-2,41%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%10%-3,13%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%10%1,73%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%10%0,32%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%10%0,5%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%10%1,5%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%7,69%-0,66%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%7,69%-4%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%7,69%0,39%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%7,69%0,58%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%7,69%-0,67%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%7,69%0,23%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%7,69%1,06%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%7,69%-2,27%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%7,69%0,16%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%7,69%0,92%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%7,69%-1,32%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%7,69%-0,77%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%7,69%-5,03%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%6,25%0,42%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%6,25%-1,6%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%6,25%-2,86%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%6,25%-2,01%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%6,25%-3,04%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%6,25%-0,02%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%6,25%-0,7%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%6,25%-0,82%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%6,25%-0,63%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%6,25%0,14%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%6,25%1,88%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%6,25%0,16%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%6,25%-0,44%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%6,25%-0,28%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%6,25%-2,66%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%6,25%0,99%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%6,25%0,29%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%6,25%-0,27%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%6,25%0,98%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%6,25%-2,26%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%6,25%0,87%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%6,25%-1,19%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%6,25%1,39%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%6,25%0,13%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%6,25%0,84%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%6,25%-0,18%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%6,25%-0,35%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%6,25%-0,69%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%6,25%0,35%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%6,25%-3,65%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%6,25%3,6%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%6,25%-0,21%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%6,25%4,31%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%6,25%-2,8%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%6,25%-0,19%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%6,25%-0,39%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%6,25%-0,59%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%6,25%0,44%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%6,25%-0,5%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%6,25%-3,25%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%6,25%-0,36%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%6,25%0,01%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%6,25%0,5%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%6,25%-0,22%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%6,25%-2,04%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%6,25%-2,55%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%6,25%-0,33%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%6,25%0,11%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5,55%-0,01%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%5,55%-0,19%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%5,55%-1,43%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%5,55%-4,97%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%5,55%-0,12%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%5,55%-2,04%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%5,55%-0,13%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%5,55%0,1%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%5,55%-0,04%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,55%1,08%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%5,55%-0,58%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,55%0,98%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%5,55%-0,91%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%5,55%1,27%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%5,55%0,27%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%5,55%-1,01%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%5,55%0,96%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%5,55%0,25%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%4,16%2,07%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%4,16%0,22%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%4,16%-1,76%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%4,16%-2,28%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%4,16%-0,25%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%4,16%-0,24%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%4,16%-0,32%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%4,16%-1,22%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%4,16%-0,11%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%4,16%-0,16%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%4,16%-0,71%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%4,16%-0,42%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%4,16%-0,37%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%4,16%-2,05%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%4,16%-1,11%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%4,16%-1,87%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%4,16%-0,51%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%4,16%-0,57%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%4,16%-0,57%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%4,16%-0,64%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4,16%0,09%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%4,16%-0,62%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%4,16%-0,71%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%4,16%-0,34%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,77%-1,11%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,77%0,6%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,77%0,19%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,77%-0,25%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,77%-0,02%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,77%0,03%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,77%-0,25%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,77%-0,25%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,77%-0,08%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,77%0,02%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,77%0,02%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,77%-0,06%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,77%-0,33%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,77%-0,99%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,77%-0,42%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,77%-1,05%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,77%-0,24%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,77%0,65%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,77%0,45%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,77%0,14%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,77%-0,1%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,77%0,12%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,77%-0,12%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,77%-0,58%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,77%-0,16%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,77%-1,67%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,77%-0,13%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,77%-0,09%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,77%-0,1%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,77%-0,12%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,77%-0,1%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,77%-0,58%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,77%-0,15%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,77%-0,68%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,77%-0,09%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,77%0,15%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%9,09%0,01%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%9,09%-0,12%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%9,09%-0,82%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%9,09%1,8%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%9,09%1,41%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%9,09%1,35%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%9,09%-3,45%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%9,09%-6,23%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%9,09%1,46%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%9,09%-0,56%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%9,09%-1,14%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%5,88%-0,27%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%5,88%-0,05%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%5,88%-0,24%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%5,88%-0,84%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%5,88%-0,98%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%5,88%0,29%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%5,88%-2,79%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%5,88%0,24%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%5,88%1,42%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%5,88%-1,48%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5,88%0,6%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%5,88%-1,3%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%5,88%-1,47%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%5,88%-1,98%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%5,88%0,3%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%5,88%4,12%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%5,88%-1,13%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%4,34%-1,6%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,34%-1,76%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%4,34%-0,76%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%4,34%-1,91%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%4,34%-1,6%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%4,34%-2,66%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%4,34%-0,5%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%4,34%-1,27%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%4,34%-1,76%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,34%-0,88%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%4,34%-1,16%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%4,34%-1,52%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%4,34%-0,73%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%4,34%-0,73%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%4,34%-1,19%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%4,34%-1,28%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,34%-2,3%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,34%-2,05%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,34%-0,27%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%4,34%-1,77%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%4,34%-1,52%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%4,34%-0,46%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%4,34%-1,67%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,57%-0,74%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%3,57%-0,03%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%3,57%-0,29%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,57%-0,33%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,57%-0,31%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,57%-0,17%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%3,57%-0,17%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,57%-0,31%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,57%-0,42%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,57%-0,85%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,57%-0,15%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%3,57%-0,2%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,57%-0,07%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,57%-0,79%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,57%-0,61%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,57%-0,62%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,57%-0,33%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,57%-0,06%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%3,57%0,44%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,57%0,17%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,57%0,14%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%3,57%0,28%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%3,57%-0,01%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,57%0,46%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%3,57%0,24%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,57%0,26%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,57%0,11%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,57%0,43%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,34%-0,45%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%4,34%0,29%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%4,34%-2,13%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%4,34%-0,07%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,34%0,51%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,34%-0,13%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4,34%0,01%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%4,34%0,13%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%4,34%-0,16%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4,34%0%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%4,34%0,5%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4,34%-0,1%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%4,34%0,15%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,34%-0,59%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%4,34%0%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,34%0,93%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%4,34%0,3%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,34%0,48%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,34%-0,34%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,34%0,32%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%4,34%0,09%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%4,34%0,22%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%4,34%0,54%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,03%-0,81%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,03%-0,65%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%3,03%-1,61%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%3,03%0,48%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%3,03%0,44%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,03%-0,11%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,03%0,09%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,03%-0,2%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%3,03%0,78%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,03%-0,57%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,03%-1,35%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,03%0,99%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,03%2,79%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%3,03%-0,5%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,03%0,66%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,03%0,48%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,03%-0,02%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,03%-0,15%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,03%0,14%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%3,03%0,38%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,03%1,35%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%3,03%-0,03%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,03%-0,33%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,03%-0,18%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,03%-0,14%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,03%-0,61%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,03%1,83%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,03%0,19%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,03%0,35%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,03%0,5%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%3,03%0,73%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,03%0,36%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%3,03%3,32%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,12%0,5%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,12%-0,09%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,12%0,21%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,12%-0,1%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,12%-0,18%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,12%0,22%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,12%-0,6%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,12%-0,61%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,12%0,21%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,12%-0,21%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,12%0,2%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%3,12%1,1%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%3,12%-0,12%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,12%-0,64%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%3,12%0,39%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,12%-0,85%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,12%-0,07%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,12%0,58%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,12%0,28%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,12%0,45%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%3,12%-1,48%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,12%0,91%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,12%-0,3%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,12%0,92%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,12%0,33%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,12%0,84%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,12%0,56%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,12%-0,35%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,12%-0,09%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,12%0,15%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%3,12%-0,24%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,12%-0,25%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,94%0,18%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,94%0,18%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%2,94%0,12%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,94%0,36%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,94%-0,05%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,94%0,35%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,94%0,22%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,94%-0,43%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,94%0,17%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,94%0,37%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,94%-0,03%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,94%4,77%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,94%0,16%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,94%0,13%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,94%0,14%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%2,94%-0,16%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,94%0,15%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,94%0,47%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,94%1,33%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,94%1,43%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,94%-0,49%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,94%0,5%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,94%0,45%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,94%-0,2%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,94%0,49%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,94%-0,06%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,94%0,08%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,94%0,52%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,94%-0,02%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,94%-0,19%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,94%-0,08%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,94%0,52%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,94%-0,59%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,94%-0,35%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,56%-0,3%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,56%-0,56%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,56%-0,2%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,56%-0,59%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,56%-0,6%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,56%0,17%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,56%-0,34%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,56%-0,91%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,56%0,39%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,56%-0,73%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,56%-0,32%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,56%-0,26%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,56%0,14%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,56%-0,36%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,56%-0,56%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,56%-0,51%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,56%-0,25%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,56%-0,37%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,56%-0,02%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,56%-0,13%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,56%-0,43%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,56%0,07%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,56%-0,39%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,56%-0,48%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,56%0,06%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,56%-0,08%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,56%-0,49%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,56%-0,05%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,56%-0,07%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,56%-0,47%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,56%-0,05%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,56%-0,07%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,56%-0,06%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,56%2,37%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,56%-0,05%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2,56%0%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,56%-0,06%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,56%-0,12%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,56%-0,01%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%3,22%-0,11%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,22%0,7%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,22%0,41%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,22%-0,03%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,22%1,27%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,22%1,33%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,22%-0,07%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%3,22%0,35%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,22%-0,03%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,22%0,14%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,22%0,26%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%3,22%0,34%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%3,22%0,05%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%3,22%0,02%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%3,22%0,46%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,22%0,87%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,22%0,29%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,22%-0,28%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,22%0,99%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%3,22%0,06%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,22%0,51%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,22%0,65%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%3,22%0%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%3,22%0,38%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%3,22%0%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%3,22%-0,2%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,22%0%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,22%0,21%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,22%0,21%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%3,22%0,14%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,22%-0,35%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%4,16%0,2%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%4,16%0,6%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%4,16%1,15%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%4,16%-0,73%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%4,16%-0,22%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%4,16%-0,8%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%4,16%-1,09%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%4,16%-0,61%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%4,16%1,14%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%4,16%3,23%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%4,16%0,04%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%4,16%-0,73%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%4,16%-0,17%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%4,16%-0,79%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%4,16%-0,57%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%4,16%0,38%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%4,16%-0,4%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%4,16%-0,64%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%4,16%-0,56%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%4,16%-0,2%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%4,16%-0,64%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%4,16%0,19%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%4,16%-1,37%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%4,16%-0,55%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,63%-0,47%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,63%0,33%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,63%0,26%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,63%0,37%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,63%-0,7%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,63%0,7%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,63%-0,61%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,63%0,5%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,63%0,28%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,63%-0,25%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,63%-0,68%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,63%-0,05%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,63%0,76%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,63%0,77%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,63%0,48%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,63%-0,5%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,63%-0,12%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,63%0,07%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,63%-0,35%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,63%-0,08%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,63%-0,5%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,63%-0,8%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%2,63%-0,49%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,63%-0,37%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,63%0,2%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,63%-0,48%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,63%-0,12%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,63%-0,55%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,63%-0,88%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,63%-0,16%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,63%-0,06%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,63%0,84%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,63%0,89%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,63%0,13%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,63%1,08%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,63%0,11%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,57%1,34%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%3,57%-0,81%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,57%0,24%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%3,57%0,11%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%3,57%0,72%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%3,57%1,4%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,57%0%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%3,57%1,51%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%3,57%4,75%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%3,57%-0,39%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,57%4,45%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,57%3,1%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,57%2,25%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,57%1,14%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%3,57%-0,59%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%3,57%0,93%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,57%0,53%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,57%0,38%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,57%-0,45%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,57%0,93%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,57%-0,6%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%3,57%1,15%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%3,57%-0,57%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%3,57%3,08%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,57%0,08%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,57%1,25%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%3,57%2,51%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%3,57%-0,75%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%7,14%5,59%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%7,14%0,09%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%7,14%1,62%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%7,14%7,87%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%7,14%-0,41%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%7,14%3,06%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%7,14%0,32%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%7,14%1,35%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%7,14%1,53%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%7,14%0,8%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%7,14%1,18%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%7,14%4,35%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%7,14%0,75%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%7,14%2,3%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%8,33%1,46%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%8,33%1,44%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%8,33%1,12%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%8,33%1,69%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%8,33%-0,93%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%8,33%5,63%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%8,33%-0,23%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%8,33%0,88%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%8,33%0,21%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%8,33%0,87%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%8,33%-0,36%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%8,33%4,63%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%7,14%1,76%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%7,14%0,56%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%7,14%2,62%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%7,14%-2,15%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%7,14%1,26%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%7,14%-0,45%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%7,14%-2,07%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%7,14%-2,32%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%7,14%-2,87%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%7,14%-1,77%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%7,14%-3,94%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%7,14%-3,97%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%7,14%0,35%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%7,14%-2,36%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%6,25%-3,7%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%6,25%-2,46%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%6,25%-2,18%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%6,25%-3,72%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%6,25%-3,37%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%6,25%-3,36%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%6,25%-3,86%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%6,25%-3,74%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%6,25%-3,52%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%6,25%-3,89%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%6,25%-2,5%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%6,25%-4,05%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%6,25%-2,84%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%6,25%-4,78%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%6,25%-3,02%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%6,25%-3,57%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%7,69%-1,47%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%7,69%-2,98%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%7,69%-3,57%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%7,69%0,16%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%7,69%-2,64%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%7,69%1,33%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%7,69%-2,01%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%7,69%-2,02%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%7,69%-2,04%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%7,69%-0,62%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%7,69%-2,31%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%7,69%-2,25%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%7,69%-2,21%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%5,88%-0,94%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%5,88%-0,92%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%5,88%-1,57%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%5,88%-0,21%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%5,88%-0,95%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%5,88%-1,64%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%5,88%0,18%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%5,88%-0,12%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%5,88%-0,45%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%5,88%-0,42%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%5,88%-0,09%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%5,88%-0,39%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%5,88%-1,18%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%5,88%-0,27%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%5,88%1,01%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%5,88%0,35%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%5,88%0,32%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%5,26%-0,09%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%5,26%0%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%5,26%-0,05%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%5,26%0,09%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%5,26%0,2%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%5,26%0,11%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%5,26%-0,35%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%5,26%0,28%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%5,26%-1,6%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%5,26%0,41%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%5,26%0,2%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%5,26%1,34%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%5,26%0,3%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%5,26%0,71%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%5,26%0,46%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%5,26%0,61%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%5,26%-0,19%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%5,26%0,13%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%5,26%-0,78%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%2,94%-0,72%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%2,94%-0,72%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,94%-0,59%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%2,94%-1,03%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%2,94%-0,57%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%2,94%-0,54%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,94%-1,08%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,94%-1,09%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%2,94%-1,58%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,94%-1,16%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%2,94%-0,55%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,94%-1,38%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%2,94%-1,28%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,94%-1%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,94%-0,95%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,94%-2,65%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%2,94%0,01%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%2,94%0,4%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%2,94%0,06%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%2,94%-0,08%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%2,94%-0,32%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,94%-0,42%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%2,94%-0,27%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%2,94%-0,45%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%2,94%-0,25%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%2,94%0,28%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%2,94%-0,46%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,94%-0,47%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%2,94%-0,39%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%2,94%-0,24%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%2,94%0,16%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,94%-0,17%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,94%-0,49%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%2,94%0%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,85%-1,09%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,85%0,74%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,85%0,04%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,85%-0,35%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,85%-0,35%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,85%0,04%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,85%-0,98%
FMF3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,85%0,39%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,85%0,37%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,85%-0,91%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,85%0,21%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,85%-0,29%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,85%0,31%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,85%-0,26%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,85%-0,76%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,85%0,29%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,85%0,03%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,85%-0,88%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,85%0,29%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,85%0,21%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,85%-0,15%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,85%-0,24%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,85%0,13%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,85%-0,69%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,85%-0,35%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,85%-0,32%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,85%-0,43%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,85%0,01%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,85%-0,42%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%2,85%-0,55%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%2,85%-0,4%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,85%-0,39%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,85%0,02%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,85%-0,41%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,85%-1,43%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,94%-1,43%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,94%-0,97%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,94%-1,76%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,94%-0,29%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,94%0,47%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,94%-0,53%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,94%-0,98%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,94%0,25%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,94%0,31%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,94%0,46%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,94%0,94%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,94%-0,49%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,94%-0,14%
EMK14 zł2007-05-1811,43 zł2007-09-0716 [tyg]-18,36%2,94%-0,54%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,94%-0,12%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,94%-0,72%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,94%0,13%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,94%0,84%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,94%-1,59%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,94%0,03%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,94%0,76%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,94%-0,39%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,94%0,17%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,94%-1,03%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,94%-0,01%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,94%-1,39%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,94%-0,41%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,94%-1,06%
FMF5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,94%-1,05%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,94%-0,06%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,94%-0,71%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,94%-0,94%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,94%0,38%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,94%0,45%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,77%0,48%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,77%0,51%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,77%-0,46%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,77%0,59%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,77%0,21%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,77%0,24%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,77%0,23%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,77%-1,03%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,77%-0,47%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,77%0%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,77%0,22%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,77%0,23%
BNP265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,77%-0,36%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,77%-0,77%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,77%-0,38%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,77%0,41%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,77%-0,55%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,77%-0,06%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,77%-0,06%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,77%0,02%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,77%0,18%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,77%-0,05%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,77%0,08%
FMF5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,77%0,08%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,77%0,81%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,77%1,65%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,77%0,8%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,77%-0,43%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,77%-0,52%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,77%0,1%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,77%-0,11%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,77%1,65%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,77%0,84%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,77%0,18%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,77%0,08%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,77%0,63%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,77%0,06%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,77%2,99%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,77%2,06%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,77%1,73%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,77%1,44%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,77%2,59%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,77%0,11%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,77%0,17%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,77%0,1%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,77%2,48%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,77%0,06%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,77%0,14%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,77%0,97%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,77%1,01%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,77%0,85%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,77%0,64%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,77%0,65%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,77%0,25%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,77%0,66%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%2,77%0,24%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,77%0,29%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,77%0,6%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,77%0,56%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,77%0,29%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,77%0,87%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,77%0,44%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,77%0,8%
FMF4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,77%0,68%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,77%0,52%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,77%0,99%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,77%0,99%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,77%0,4%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,77%0,52%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,77%0,39%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,77%0,19%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,77%0,43%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%4,54%-2,37%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%4,54%-0,42%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%4,54%2,5%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%4,54%2,43%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%4,54%1,13%
BBD12,6 zł2006-11-1711,45 zł2007-03-0215 [tyg]-9,13%4,54%-0,41%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%4,54%2,02%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%4,54%1,44%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%4,54%0,32%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%4,54%-3,2%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%4,54%-1,61%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%4,54%0,32%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%4,54%1,74%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%4,54%-1,63%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%4,54%1,03%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%4,54%-0,05%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%4,54%0%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%4,54%5,42%
GTN45,56 zł2006-11-1755,8 zł2007-03-0215 [tyg]22,48%4,54%1,02%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%4,54%1,2%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%4,54%0,24%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%4,54%0,09%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,34%-0,05%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4,34%-2,62%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,34%4%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%4,34%-0,87%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%4,34%0,75%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4,34%0,74%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%4,34%0,65%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%4,34%0,91%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,34%0,48%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%4,34%0,38%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%4,34%0,57%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%4,34%1,41%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%4,34%0,14%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4,34%-1,17%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4,34%-0,24%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4,34%2,6%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%4,34%1,89%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,34%1,76%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4,34%0,19%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%4,34%0,31%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%4,34%1,64%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%4,34%0,54%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%4,34%-0,5%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%3,44%-0,04%
BBD8,8 zł2006-07-288,7 zł2006-09-015 [tyg]-1,14%3,44%-0,04%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%3,44%0,25%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%3,44%-0,19%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%3,44%-0,05%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%3,44%-0,06%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%3,44%-0,28%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%3,44%0,24%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%3,44%0,18%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%3,44%-0,4%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%3,44%-0,5%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,44%0,02%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%3,44%-0,09%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%3,44%-0,42%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%3,44%0,04%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%3,44%0,23%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%3,44%-0,11%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%3,44%0,08%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%3,44%-0,12%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,44%0,53%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%3,44%0,1%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%3,44%0,37%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,44%0,33%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%3,44%0,02%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%3,44%-0,07%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%3,44%-0,29%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%3,44%0,56%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%3,44%-0,07%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%3,44%0,42%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE