DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @ukw2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk16,09%3,93%
zysk roczny1,46%0,37%
cagr (na rękę)-7,55% 
max. spadek wartości-84,24%-68,51%
zysk roczny / ryzyko0,23%0,12%
% zyskownych tygodni53,16%54,09%
trafialność43,41% 
śr. zysk / śr. strata1,38 
WO0,04 
śr. zysk z transakcji0,4% 
czas istnienia portfela3764 [dni] 
liczba transakcji493 
śr. czas transakcji195 [dni] 
% czasu powyżej WIGu45,6% 
najgorszy rok vs WIG-35,2% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,7%-0,07%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,7%-0,08%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,7%-0,29%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,7%1,85%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,7%1,24%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,7%0,46%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,7%0,1%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,7%0,2%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,7%0,21%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,7%0,88%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,7%-0,42%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,7%0,22%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,7%0,07%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,7%0,13%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,7%-0,04%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,7%-0,2%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%3,7%0,01%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,7%-0,35%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,7%0%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,7%0,01%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,7%0,6%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,7%-0,32%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,7%-0,1%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,7%-0,2%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,7%0,41%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,7%-0,38%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,7%2,76%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,57%-0,36%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,57%0,53%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%3,57%0,03%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,57%-0,3%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,57%-0,32%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,57%-0,35%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%3,57%-1,56%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,57%0,07%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,57%0,06%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,57%0,6%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,57%0,59%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,57%0,36%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,57%0,31%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,57%-0,72%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,57%0,37%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,57%0,28%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,57%0,23%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,57%-0,19%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,57%0,22%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,57%-0,45%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,57%0,89%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,57%0,22%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,57%0,41%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,57%0,42%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%3,57%1,86%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,57%0,19%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,57%-0,16%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,57%-0,47%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,44%-0,17%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,44%-1,39%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,44%-0,28%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,44%0,6%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,44%-0,79%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,44%-0,08%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,44%-0,23%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,44%-0,17%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,44%-0,14%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,44%-0,9%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,44%-0,02%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,44%0,65%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,44%-0,22%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,44%-0,13%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,44%-0,36%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,44%0,14%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,44%0%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,44%1,91%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,44%-1%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,44%0,12%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,44%0,12%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,44%0,18%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,44%0,17%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,44%0,3%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,44%0,3%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%3,44%0,54%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,44%-0,35%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,44%0,32%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,44%0,27%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%4,34%0,27%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%4,34%0,4%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,34%1,07%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,34%0,25%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4,34%0,5%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,34%0%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%4,34%0,2%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%4,34%0,17%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%4,34%0,15%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,34%0,15%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%4,34%0,15%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,34%0,14%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%4,34%0,13%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%4,34%0,41%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%4,34%0,11%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%4,34%0,07%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%4,34%-0,02%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%4,34%0,01%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%4,34%0,98%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%4,34%-0,27%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%4,34%-0,03%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%4,34%1,44%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,34%1,65%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%5%0,09%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%5%-0,1%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%5%0,09%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%5%-0,81%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%5%-1,23%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%5%0,58%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%5%0,85%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%5%-0,03%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%5%-0,58%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%5%-0,04%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%5%-0,15%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%5%0,54%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%5%-1,04%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%5%-0,08%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%5%-0,42%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%5%0,44%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%5%-0,58%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%5%-1,04%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%5%-0,06%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%5%-0,07%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%4,16%0,78%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%4,16%1,45%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%4,16%0,69%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%4,16%-0,4%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%4,16%-0,34%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%4,16%-0,12%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%4,16%-0,46%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%4,16%-0,39%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%4,16%0,66%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%4,16%0,15%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%4,16%-0,26%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%4,16%-0,25%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%4,16%-0,97%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%4,16%0,44%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%4,16%1,19%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%4,16%0,45%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%4,16%0,29%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%4,16%-0,73%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%4,16%0,23%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%4,16%-0,61%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%4,16%-0,34%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%4,16%0,16%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%4,16%0,53%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%4,16%-0,21%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%3,57%-1,03%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%3,57%-0,3%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%3,57%4,63%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%3,57%-2,52%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%3,57%-0,94%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%3,57%-0,75%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%3,57%-1,32%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%3,57%-0,04%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%3,57%0,04%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%3,57%0,04%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%3,57%2,65%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,57%-0,37%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%3,57%-1,05%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%3,57%-0,44%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%3,57%-0,65%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%3,57%-0,35%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%3,57%0,6%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%3,57%0%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%3,57%-0,01%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%3,57%0,34%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%3,57%-0,08%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%3,57%-0,12%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%3,57%-0,88%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%3,57%-1,45%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%3,57%-0,15%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%3,57%-0,09%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%3,57%-0,14%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%3,57%-0,14%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%4%-0,2%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%4%0,26%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%4%0,17%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%4%-0,12%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%4%0,5%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%4%0,25%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%4%0,48%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%4%-0,21%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%4%-0,02%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%4%-0,36%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%4%-0,13%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%4%0,97%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%4%0,27%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%4%0,21%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%4%-0,31%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%4%0,14%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%4%-0,27%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%4%-0,74%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%4%0,32%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%4%-0,25%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%4%0,14%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%4%-0,05%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%4%0,21%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%4%-0,1%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%4%0,38%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%4,34%-0,16%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%4,34%0,09%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4,34%-0,51%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%4,34%-0,18%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%4,34%-0,2%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%4,34%-0,34%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%4,34%0,04%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%4,34%-0,1%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%4,34%-0,02%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4,34%0,32%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%4,34%-0,09%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%4,34%-0,27%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%4,34%-0,11%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%4,34%-0,11%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%4,34%0,33%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%4,34%-0,66%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%4,34%0,48%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%4,34%-0,23%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%4,34%-0,13%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%4,34%1,67%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%4,34%-0,04%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%4,34%-0,02%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%4,34%0,08%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%4,54%0,25%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%4,54%0,12%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%4,54%2,03%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%4,54%0,55%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%4,54%1,23%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%4,54%1,21%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%4,54%-0,99%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%4,54%0,2%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%4,54%3,67%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%4,54%0,38%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%4,54%0,27%
ZST35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%4,54%-1,5%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%4,54%1,36%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%4,54%1,4%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%4,54%0,25%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%4,54%-1,84%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%4,54%0,71%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%4,54%-0,09%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%4,54%1,54%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%4,54%1,66%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%4,54%0,83%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%4,54%-0,06%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%4,54%0,18%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%4,54%-0,33%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%4,54%0,21%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4,54%0,23%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4,54%-0,69%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%4,54%0,77%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%4,54%0%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4,54%-0,15%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4,54%-0,39%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%4,54%-1,22%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%4,54%0,3%
ZST38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%4,54%-0,32%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4,54%0,37%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%4,54%-0,9%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%4,54%0,37%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%4,54%-0,06%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%4,54%-0,98%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%4,54%1,04%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4,54%0%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%4,54%0,11%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,54%-0,5%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%4,54%0,06%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%5,55%0,04%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%5,55%0,84%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%5,55%0,31%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%5,55%-0,02%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%5,55%-1,55%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%5,55%0,81%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%5,55%0,62%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%5,55%1,61%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%5,55%-0,31%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%5,55%-0,07%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%5,55%-1,28%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%5,55%0,52%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5,55%0,29%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%5,55%0,78%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%5,55%-0,28%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%5,55%-0,41%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%5,55%-0,27%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%5,55%0,73%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,7%0,08%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,7%0,01%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,7%-0,45%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,7%-0,45%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,7%-0,46%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,7%-0,46%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,7%-0,3%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,7%0,06%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,7%-0,03%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,7%-0,35%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,7%-0,22%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,7%-0,27%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,7%-1,05%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,7%-0,14%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,7%-0,03%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,7%-0,13%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,7%-0,07%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,7%-0,48%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,7%-0,54%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,7%0,16%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,7%-0,12%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,7%-0,06%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,7%-0,36%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,7%-0,6%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,7%-0,05%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,7%-0,38%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,7%-0,31%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,7%-0,26%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,7%-0,21%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,7%0,08%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,7%0,41%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,7%-0,42%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,7%-0,32%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,7%0,03%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,7%-0,27%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,7%-0,19%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%2,7%-0,35%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%3,12%-0,14%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%3,12%-0,32%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%3,12%-0,36%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%3,12%-0,04%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%3,12%-0,07%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%3,12%-0,06%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%3,12%0,01%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%3,12%-0,04%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%3,12%0,05%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%3,12%-0,36%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%3,12%-0,24%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%3,12%0,07%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%3,12%-0,17%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%3,12%-0,03%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%3,12%-0,54%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%3,12%0,14%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%3,12%-0,26%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%3,12%0,03%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%3,12%0,18%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%3,12%0,17%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%3,12%-0,7%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%3,12%-0,11%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%3,12%-0,28%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%3,12%-0,16%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%3,12%0%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%3,12%0%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%3,12%0,11%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%3,12%0,14%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%3,12%0,05%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%3,12%-0,97%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%3,12%0,49%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%3,12%0,46%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,32%-0,05%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,32%-0,76%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,32%-0,29%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,32%-0,43%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,32%0,46%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,32%0,13%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,32%-0,33%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,32%0,01%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,32%-0,07%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,32%-0,92%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,32%-0,05%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,32%-0,06%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,32%-0,34%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,32%0,14%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,32%-0,68%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,32%-0,06%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,32%0,27%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,32%-0,12%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,32%1,39%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,32%0,16%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,32%-0,15%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,32%-0,75%
ZST55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,32%0%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,32%0,43%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,32%-0,28%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,32%-0,29%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,32%-0,49%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,32%-0,23%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,32%-0,55%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,32%-0,07%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,32%-0,48%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,32%0,07%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,32%0,07%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,32%0,06%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,32%-0,64%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,32%0,79%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,32%-0,2%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,32%-0,1%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,32%-0,37%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,32%0,04%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,32%-0,45%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,32%0,03%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,32%-0,19%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%3,12%-1,28%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%3,12%0,91%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,12%-0,05%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%3,12%1,46%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%3,12%0,68%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%3,12%1,18%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%3,12%-0,21%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%3,12%-0,2%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%3,12%0,49%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%3,12%0,69%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%3,12%0,1%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%3,12%-0,13%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,12%0,63%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%3,12%0,71%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%3,12%0,37%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%3,12%0,14%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,12%1,08%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%3,12%1,59%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,12%1,42%
ZST46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%3,12%0,58%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%3,12%1,08%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%3,12%1,25%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,12%0,78%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%3,12%0,79%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%3,12%0,23%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%3,12%0,88%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%3,12%0,82%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%3,12%0,33%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%3,12%0,23%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%3,12%1,7%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,12%1,85%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%3,12%0,55%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4,16%1,3%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%4,16%0,55%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%4,16%0,9%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4,16%0,63%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,16%0,74%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%4,16%1,05%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4,16%1,12%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4,16%0,74%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4,16%0,57%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%4,16%-0,58%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,16%0,34%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%4,16%1,47%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%4,16%-0,77%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,16%1%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4,16%-0,19%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,16%0,47%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,16%0,12%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4,16%1,55%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,16%2,57%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,16%1,18%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,16%3,6%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,16%-0,94%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%4,16%0,13%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4,16%1,57%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,94%-0,03%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,94%-0,29%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,94%0,24%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,94%-0,54%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,94%0,25%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,94%0,08%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,94%0,1%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,94%0,09%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,94%0,39%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,94%0,56%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,94%-0,13%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,94%0,26%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,94%-0,28%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,94%0,06%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,94%0,1%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,94%-0,23%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,94%0%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,94%0,38%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,94%-0,12%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,94%0,18%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,94%0,23%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,94%0,01%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,94%0,22%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,94%0,17%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,94%0%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,94%0,18%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,94%0,03%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,94%0,33%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,94%0,35%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,94%0,55%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,94%-0,4%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,94%-0,48%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,94%0,19%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,94%0,47%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,03%-0,06%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,03%-0,18%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%3,03%-0,21%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,03%-0,02%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,03%-0,6%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,03%0,07%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%3,03%0,07%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,03%-0,06%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,03%-0,29%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,03%-0,1%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,03%-0,16%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,03%0,35%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,03%0%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,03%0,33%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,03%0,21%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,03%0,43%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%3,03%-0,34%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,03%0,91%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%3,03%-0,18%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%3,03%0,53%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,03%-0,56%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%3,03%-0,07%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,03%-0,25%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,03%-0,38%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,03%-1,27%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,03%-0,43%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,03%-0,38%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,03%0,01%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,03%-0,02%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,03%-0,09%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%4,54%0,44%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,54%0,46%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%4,54%0,58%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4,54%0,04%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4,54%0,63%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4,54%-0,23%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4,54%0,7%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,54%0,56%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4,54%0,49%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4,54%0,42%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4,54%0,27%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,54%-0,08%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4,54%1,51%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,54%-0,19%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,54%1,57%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,54%1,08%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%4,54%-0,25%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4,54%1,23%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4,54%-0,67%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4,54%0,6%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,34%-0,01%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,34%-0,08%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,34%1,22%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,34%0,72%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,34%-0,06%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,34%0,07%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,34%-0,04%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%4,34%0,78%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%4,34%-1,94%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,34%-0,39%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%4,34%0,49%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%4,34%0,16%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,34%-0,16%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4,34%-0,15%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%4,34%0,44%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,34%-0,09%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,34%0,91%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%4,34%-0,23%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%4,34%-1,41%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,34%-0,83%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,34%-0,44%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%4,34%-0,46%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%6,66%-2,2%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%6,66%1,07%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%6,66%-2,15%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%6,66%-0,76%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%6,66%-0,14%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%6,66%0,12%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%6,66%-1,21%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%6,66%-1,02%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%6,66%-0,29%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%6,66%-0,49%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%6,66%1,05%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%6,66%0,64%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%6,66%0,21%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%6,66%-0,56%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%6,66%0,12%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%4,54%-0,18%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%4,54%-0,69%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%4,54%-0,69%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%4,54%-0,98%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%4,54%-0,54%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%4,54%-0,56%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%4,54%-0,33%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%4,54%-1,21%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%4,54%-2,05%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%4,54%-1,35%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4,54%0,21%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%4,54%-1,29%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%4,54%-0,29%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%4,54%-1,27%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%4,54%0,16%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%4,54%-0,48%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%4,54%-0,7%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%4,54%-0,4%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%4,54%-1,2%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%4,54%-1,43%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%4,54%-0,5%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,54%-0,52%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%3,12%-0,43%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%3,12%-0,09%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%3,12%-0,45%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%3,12%-0,35%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%3,12%-0,61%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%3,12%-0,66%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%3,12%-0,3%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%3,12%0,45%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%3,12%0,45%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%3,12%0,92%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%3,12%0,5%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,12%-0,23%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%3,12%-0,11%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%3,12%-0,11%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%3,12%-0,13%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,12%-0,27%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,12%0,32%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%3,12%-0,36%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%3,12%0,12%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%3,12%-1,25%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%3,12%-0,2%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%3,12%0,42%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%3,12%-0,63%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%3,12%0,59%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%3,12%-0,28%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%3,12%-0,24%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%3,12%-0,57%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%3,12%-0,57%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%3,12%-0,15%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%3,12%-0,12%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%3,12%-0,51%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%3,12%0,11%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%9,09%4,72%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%9,09%2,65%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%9,09%1,1%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%9,09%1,82%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%9,09%1,81%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%9,09%0,51%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%9,09%0,47%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%9,09%2,92%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%9,09%1,38%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%9,09%0,35%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%9,09%0,3%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%5%-1,22%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%5%0,46%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%5%-0,26%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%5%0,36%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%5%0,84%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%5%-0,5%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%5%0,35%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%5%-1,12%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%5%-0,1%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%5%-0,45%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%5%-0,09%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%5%0,75%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%5%0,68%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%5%0,09%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%5%0,18%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%5%-0,64%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%5%-0,27%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%5%0,98%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%5%0,33%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%5%-0,07%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%5%-1,94%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%5%-1,87%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%5%-1,95%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%5%-0,75%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%5%-2,39%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%5%-1,3%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%5%-1,79%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%5%-1,27%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%5%-1,61%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%5%-0,58%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%5%-0,72%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%5%-2,43%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%5%0,08%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%5%-2,16%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%5%-0,59%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%5%-1,44%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%5%-1,16%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%5%-0,62%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%5%-1,15%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%5%-2,46%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,84%-0,2%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,84%-0,2%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,84%0,93%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,84%-0,11%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,84%-0,06%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,84%-0,13%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,84%-0,19%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,84%-0,13%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,84%-0,04%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,84%0,13%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,84%0,48%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%3,84%-0,42%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,84%-0,56%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,84%-0,56%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%3,84%-1,08%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%3,84%0,45%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,84%-0,35%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,84%-0,67%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,84%0,3%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,84%-0,26%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,84%0,28%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,84%-0,21%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,84%-0,76%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,84%0%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,84%0%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,84%0,39%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%5%-0,17%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%5%-0,68%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%5%-0,04%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%5%0,46%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%5%-0,28%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%5%-0,28%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%5%-0,75%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%5%-0,13%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%5%0,12%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%5%-0,45%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%5%-0,19%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%5%0,45%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%5%-0,07%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%5%-0,08%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%5%0,1%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%5%-0,37%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%5%1,04%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%5%-0,05%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%5%-0,21%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%5%0,37%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,22%0,19%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,22%-0,48%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%3,22%-0,13%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,22%2,11%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%3,22%0,25%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,22%1,65%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%3,22%-0,68%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,22%-0,69%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,22%0,32%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,22%-0,12%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%3,22%0,22%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,22%-0,38%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,22%0,43%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,22%-0,03%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,22%-0,76%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,22%-0,02%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,22%-0,22%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,22%-0,22%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,22%0,51%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,22%-0,24%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,22%-0,24%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,22%0,77%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,22%-0,88%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,22%-0,28%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,22%-0,15%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,22%-0,09%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,22%-0,14%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,22%1,43%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,22%-0,35%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,22%1,22%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,22%1,2%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%4,76%-0,85%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%4,76%-0,14%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%4,76%0,48%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%4,76%0,18%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%4,76%0,16%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4,76%-0,93%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,76%0%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%4,76%-0,32%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4,76%-1,24%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4,76%-1,23%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,76%0,03%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,76%-0,82%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4,76%-0,36%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4,76%1,57%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%4,76%-0,1%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%4,76%-0,41%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4,76%-0,6%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%4,76%0,12%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,76%0,32%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4,76%-0,72%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%4,76%0,29%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,7%0,83%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,7%-0,34%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,7%-0,56%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%3,7%0,83%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,7%-0,82%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,7%0,87%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%3,7%-0,15%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,7%0,36%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,7%0,47%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,7%0,23%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,7%0,21%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,7%0,6%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,7%0,67%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,7%0,27%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%3,7%0,46%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,7%-0,07%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,7%0,08%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%3,7%0,32%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,7%0,54%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,7%0,1%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,7%0,15%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,7%0,11%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,7%0,11%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%3,7%0,25%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%3,7%0,49%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,7%0,13%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,7%0,12%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,63%0,9%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,63%-0,44%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,63%-0,23%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,63%-0,05%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,63%-0,44%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,63%-0,05%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,63%-0,45%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,63%-0,49%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,63%-0,23%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,63%0,13%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,63%-0,13%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,63%-0,29%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,63%-0,07%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,63%-0,38%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,63%-0,13%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,63%-0,37%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,63%-0,36%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,63%-0,36%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,63%0,14%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,63%-0,13%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,63%0,09%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,63%-0,2%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,63%-0,11%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,63%-0,32%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,63%-0,26%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,63%-0,26%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,63%-0,07%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,63%-0,28%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,63%0,08%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,63%-0,14%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,63%-0,39%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,63%-0,03%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,63%-0,09%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,63%-0,44%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,63%0,11%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,63%-0,06%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,63%-0,51%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,63%-0,51%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,44%0,23%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,44%0,39%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,44%0,22%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,44%0,03%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,44%0,42%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,44%0%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,44%0,4%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,44%0,47%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,44%0%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%3,44%0,2%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,44%0,62%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,44%0,13%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,44%0,11%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,44%0,71%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,44%0,1%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,44%-0,09%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,44%0,09%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,44%0,49%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%3,44%0,35%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,44%-0,08%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,44%0,08%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,44%0,07%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%3,44%0,11%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,44%0,73%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,44%0,36%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,44%0,06%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%3,44%0,28%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%3,44%0,26%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,44%-0,2%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,84%0,04%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,84%0,17%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,84%-1,24%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,84%-0,51%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,84%0,1%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,84%1,57%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,84%0,06%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,84%0,17%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,84%0,05%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,84%1,2%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,84%0,12%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,84%-0,25%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,84%2,98%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,84%-0,1%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%3,84%-0,77%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,84%-0,2%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,84%-0,1%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,84%0,71%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,84%0,35%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,84%0,8%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,84%0,82%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,84%0,38%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,84%0,81%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,84%-0,61%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,84%0,91%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,84%-0,11%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%3,03%-0,25%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%3,03%-0,14%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%3,03%-0,05%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%3,03%-0,43%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%3,03%0,04%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%3,03%0,04%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%3,03%0,38%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%3,03%0,38%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%3,03%0,47%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%3,03%-0,58%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%3,03%-0,25%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%3,03%0,38%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%3,03%0,59%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%3,03%-0,4%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%3,03%-0,15%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%3,03%1,02%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%3,03%-0,07%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%3,03%-0,43%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%3,03%0,08%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%3,03%0%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%3,03%0,41%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%3,03%-0,1%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%3,03%0,1%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%3,03%-0,44%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%3,03%0,5%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%3,03%0,42%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%3,03%-0,17%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%3,03%0,23%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%3,03%-0,8%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%3,03%0,22%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%3,03%0,17%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%3,03%-0,18%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%3,03%-0,64%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,57%2%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%3,57%1,27%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,57%0%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,57%1,25%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,57%0,69%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,57%0,34%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,57%-0,06%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,57%0,53%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,57%-0,07%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,57%0,62%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,57%0,16%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%3,57%0,46%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,57%0,33%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,57%2,25%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,57%-0,98%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%3,57%0,03%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,57%2,24%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,57%0,31%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,57%-0,37%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,57%-0,79%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%3,57%1,38%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%3,57%1,53%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,57%2,14%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,57%1,14%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,57%0,39%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%3,57%2,24%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,57%-0,08%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,57%-0,58%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%5,26%-0,51%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%5,26%0,24%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%5,26%-0,51%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%5,26%0,49%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%5,26%0,93%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%5,26%2,25%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%5,26%0,97%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%5,26%0,64%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%5,26%0,93%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%5,26%0,78%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%5,26%-0,27%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%5,26%1,48%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,26%0,66%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%5,26%-0,3%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%5,26%1,36%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%5,26%2,54%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%5,26%2,6%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%5,26%0,58%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%5,26%1,66%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%8,33%-0,29%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%8,33%-0,23%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%8,33%4,16%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%8,33%2,06%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%8,33%1,21%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%8,33%1,52%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%8,33%1,54%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%8,33%1,62%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%8,33%1,17%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%8,33%0,01%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%8,33%1,16%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%8,33%0,98%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%5,26%-1,3%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5,26%-1,41%
IDM341,76 zł2008-11-21151,68 zł2009-03-0615 [tyg]-55,62%5,26%-2,93%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5,26%-0,82%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%5,26%0,92%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%5,26%-0,88%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5,26%-2,54%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%5,26%1,06%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%5,26%-1,53%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%5,26%-1,45%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%5,26%0,79%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%5,26%-0,17%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,26%0,85%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%5,26%0,05%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%5,26%-1,02%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%5,26%-1,03%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%5,26%0,78%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%5,26%-1,93%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%5,26%0,41%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%7,69%-0,91%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%7,69%-4,78%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%7,69%-1,17%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%7,69%-2,32%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%7,69%-4,75%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%7,69%-5,11%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%7,69%-3,95%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%7,69%-3,8%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%7,69%-3,44%
IDM456,96 zł2008-09-05341,76 zł2008-11-2111 [tyg]-25,21%7,69%-1,94%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%7,69%-3,08%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%7,69%-2,88%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%7,69%-2,93%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%5,26%-1,11%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%5,26%-0,7%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5,26%-0,73%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%5,26%-1,82%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%5,26%-1,57%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%5,26%-1,41%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%5,26%-1,81%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%5,26%-0,76%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%5,26%0,62%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%5,26%-1,19%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%5,26%-2,76%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%5,26%-1,65%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%5,26%-0,32%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%5,26%-1,38%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%5,26%-1,4%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%5,26%-1,11%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%5,26%-1,55%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%5,26%-2,45%
VST8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%5,26%-1,96%
VST10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4,16%-0,75%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%4,16%0,77%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%4,16%-0,58%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%4,16%-0,31%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%4,16%-0,3%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%4,16%-0,08%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4,16%-1,31%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4,16%-0,67%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4,16%-0,28%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%4,16%-0,11%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%4,16%-0,62%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%4,16%-0,8%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%4,16%0,68%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%4,16%0,23%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%4,16%-0,54%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%4,16%-0,37%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4,16%0,56%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%4,16%-0,44%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%4,16%-0,92%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%4,16%-0,85%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%4,16%-0,16%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%4,16%-1,16%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%4,16%-0,51%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4,16%-0,41%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,44%-0,1%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,44%0,4%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,44%-0,03%
VST10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,44%-0,02%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,44%0,07%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,44%-0,23%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,44%0,24%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%3,44%0,88%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,44%0,01%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,44%0,55%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,44%0,23%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,44%0,01%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,44%-0,1%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,44%-0,12%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,44%-0,1%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%3,44%0,3%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,44%0,16%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,44%0,48%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%3,44%0,06%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%3,44%0,06%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%3,44%-0,05%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,44%0,06%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,44%0,43%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,44%0,01%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,44%-0,3%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,44%-0,18%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,44%0,07%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,44%0,16%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,44%-2,23%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,94%0,53%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%2,94%-0,71%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,94%-0,61%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%2,94%-0,03%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,94%0,75%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%2,94%-0,93%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%2,94%0,24%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%2,94%-1,33%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%2,94%0,4%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,94%0,21%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,94%0,4%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,94%-0,93%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%2,94%-2,19%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%2,94%-1,08%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,94%0,11%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%2,94%-1,05%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%2,94%-0,57%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,94%-0,79%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,94%-0,23%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%2,94%-0,96%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%2,94%-0,41%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%2,94%-0,41%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%2,94%-0,58%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%2,94%-0,55%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%2,94%-0,67%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%2,94%-0,11%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%2,94%-1,09%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%2,94%-1,03%
VST13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,94%-0,66%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%2,94%-1,12%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,94%-1,2%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%2,94%-0,32%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,94%-0,78%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%2,94%-1,61%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,7%0,64%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,7%-1,06%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%2,7%-0,49%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,7%-0,68%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,7%-0,81%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,7%-0,07%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,7%-0,54%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,7%-0,55%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,7%-1,07%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,7%-0,79%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,7%-0,71%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,7%-0,31%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,7%-0,76%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,7%0,07%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,7%-0,32%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,7%-0,25%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,7%-0,75%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,7%-0,74%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,7%-0,35%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,7%-0,93%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%2,7%-0,21%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,7%-1,14%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%2,7%0,65%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,7%0,02%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,7%-0,62%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,7%-0,4%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,7%0,03%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,7%-0,72%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%2,7%-0,01%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,7%-0,8%
VST15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,7%-0,46%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,7%0,47%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,7%-0,72%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,7%-0,65%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,7%-0,4%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%2,7%-0,8%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,7%0,7%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,77%-0,85%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%2,77%-1,28%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,77%-0,73%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,77%-0,92%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,77%-1,01%
FMF5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,77%-0,99%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,77%-1,24%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,77%-1,45%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,77%-1,22%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%2,77%-1,12%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,77%-1,08%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,77%-1,05%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,77%-0,95%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,77%-0,77%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,77%-1,32%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,77%-2,19%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,77%-0,08%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,77%0,72%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,77%0,06%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,77%-0,08%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,77%-0,3%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,77%-0,31%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,77%0,43%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,77%0,28%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,77%-0,37%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,77%-0,39%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,77%-0,01%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,77%-0,58%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,77%-0,43%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,77%0,27%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,77%0,2%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,77%0,79%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,77%-0,52%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,77%1,45%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,77%0,39%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,77%0,75%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,63%-0,54%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,63%0,48%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,63%0,48%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,63%0,53%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,63%0,48%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,63%0,45%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,63%-0,87%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,63%0,05%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,63%0,39%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,63%0,35%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,63%0,53%
FMF5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,63%0,08%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,63%0,33%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,63%0,32%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,63%0,32%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,63%0,31%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,63%0,18%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,63%0,22%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,63%0,45%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,63%0,56%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,63%-0,79%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,63%0,73%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,63%1,23%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,63%-0,14%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,63%-0,14%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,63%0,76%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,63%-0,25%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,63%-0,1%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,63%0,87%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,63%-0,58%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,63%-0,43%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,63%-0,06%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,63%0,61%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,63%1%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,63%-0,06%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,63%-0,49%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,63%-0,07%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,63%-0,16%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,77%0,29%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,77%1,29%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,77%0,6%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,77%1,34%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,77%-1,45%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,77%0,27%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,77%0,29%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,77%1,26%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,77%0,94%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,77%-1,3%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,77%0,35%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,77%1,01%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,77%0,37%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,77%0,26%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,77%0,85%
FMF4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,77%0,68%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,77%0,53%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,77%0,53%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,77%0,54%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,77%0,56%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,77%0,6%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,77%1,22%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,77%0,63%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,77%0,28%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,77%9,3%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,77%-0,02%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,77%0,06%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,77%-0,03%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,77%0,08%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,77%-0,14%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,77%-0,15%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,77%0,11%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,77%-0,17%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,77%0,16%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,77%0,04%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,77%0,16%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%3,7%-0,14%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,7%0,67%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,7%-0,22%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,7%0,32%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,7%1,26%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%3,7%-0,26%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,7%1,74%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%3,7%-0,23%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,7%-2,81%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,7%-0,52%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,7%0%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,7%1,79%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,7%-0,27%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,7%1,47%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,7%0,16%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,7%-1,31%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,7%0,26%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,7%4,71%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%3,7%0,25%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,7%2,91%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,7%0,21%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,7%0,24%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%3,7%0,39%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,7%0,07%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,7%-2,61%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,7%0,08%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,7%3,41%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%4,54%2,05%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,54%6,01%
CMR148 zł2006-09-01195,5 zł2006-11-1711 [tyg]32,09%4,54%1,46%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%4,54%1,47%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,54%-0,2%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%4,54%1,63%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,54%1,66%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,54%0,5%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,54%2,72%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,54%-0,16%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,54%0,76%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,54%0,12%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%4,54%-0,04%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,54%0,68%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,54%2,17%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%4,54%0,91%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,54%-0,01%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%4,54%4,05%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%4,54%1,74%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%4,54%-0,91%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,54%0,03%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4,54%2,72%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%3,84%-0,35%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%3,84%-0,47%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%3,84%-0,46%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%3,84%-0,66%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%3,84%-0,06%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%3,84%-0,21%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%3,84%0,41%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%3,84%0,2%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%3,84%0,09%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%3,84%0,08%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,84%0,6%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%3,84%0,63%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%3,84%0,05%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%3,84%0,05%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%3,84%-0,22%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%3,84%0,02%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%3,84%0,73%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%3,84%-0,02%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%3,84%-0,03%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%3,84%-0,04%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%3,84%-0,09%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%3,84%0,95%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%3,84%-0,2%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%3,84%1,16%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%3,84%0,72%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%3,84%0,3%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE