DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @prod3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk68,06%3,84%
zysk roczny5,16%0,37%
cagr (na rękę)-2,67% 
max. spadek wartości-76,41%-68,51%
zysk roczny / ryzyko1,22%0,12%
% zyskownych tygodni53,9%54,09%
trafialność48,1% 
śr. zysk / śr. strata1,4 
WO0,15 
śr. zysk z transakcji4% 
czas istnienia portfela3763 [dni] 
liczba transakcji501 
śr. czas transakcji203 [dni] 
% czasu powyżej WIGu63,2% 
najgorszy rok vs WIG-27,6% 
Aktualizacja: 2019-06-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,57%0,11%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,57%0,13%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,57%-0,66%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,57%-0,64%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,57%-0,15%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,57%-0,1%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,57%-0,23%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,57%0,44%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,57%0,45%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,57%0,47%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,57%-0,19%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,57%0,31%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,57%0,52%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,57%-0,28%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,57%-0,3%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%3,57%-0,29%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,57%-0,22%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%3,57%-0,19%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,57%0,25%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,57%0,02%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,57%-0,04%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,57%-0,04%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,57%0,21%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,57%0%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,57%-0,44%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,57%0,2%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%3,57%-0,32%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,84%-0,21%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,84%-0,19%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,84%0,28%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,84%-0,2%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%3,84%0,21%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,84%1,6%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,84%-0,57%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,84%0,32%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,84%-1,21%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,84%1,72%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,84%-1,21%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,84%0,34%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,84%0,3%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,84%-0,11%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%3,84%0,76%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,84%-0,36%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%3,84%0,95%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,84%0,71%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,84%-1,05%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,84%0,51%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,84%0,06%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,84%-1,14%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,84%-0,25%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,84%0,13%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%3,84%0,12%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,84%0,07%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,7%0,48%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,7%-0,4%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,7%-0,18%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,7%-0,39%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,7%-1,2%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,7%0,29%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,7%-0,23%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,7%-0,44%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%3,7%0,64%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,7%-0,5%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,7%0,6%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,7%-0,25%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%3,7%0,3%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,7%-0,31%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,7%-0,02%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%3,7%2,06%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,7%0,12%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,7%0,09%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,7%0,05%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,7%-0,14%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%3,7%-0,06%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,7%-0,05%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,7%0,01%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,7%0,19%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,7%0,14%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,7%-0,85%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,7%-0,15%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,16%0,14%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,16%0,48%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%4,16%0,5%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%4,16%0,27%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%4,16%-0,01%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,16%0,09%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,16%-0,3%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%4,16%0,84%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,16%-0,07%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%4,16%-0,03%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4,16%0,45%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%4,16%0,05%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%4,16%0,69%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%4,16%0,01%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%4,16%0%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%4,16%0,98%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%4,16%0,26%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,16%0,35%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%4,16%-0,15%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,16%0,25%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%4,16%1,38%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,16%0,36%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%4,16%-0,14%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%4,16%-0,68%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%4,16%-0,88%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%4,16%-0,35%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%4,16%-0,36%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%4,16%-1,29%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%4,16%-0,87%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4,16%-1,13%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%4,16%-0,01%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%4,16%-0,49%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%4,16%-0,42%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%4,16%-0,48%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%4,16%-0,47%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%4,16%-0,46%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%4,16%-0,68%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%4,16%-0,51%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%4,16%-0,14%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%4,16%-0,16%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%4,16%0,12%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%4,16%0,12%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%4,16%-0,07%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%4,16%0,36%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4,16%-0,26%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%4,16%0,13%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,44%-0,28%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%3,44%-0,22%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%3,44%-0,34%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,44%0,15%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,44%0,21%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,44%-0,12%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%3,44%0,74%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,44%-0,36%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,44%-1,13%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,44%-0,34%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,44%0,2%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%3,44%-0,18%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%3,44%-0,17%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,44%0,2%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,44%0,16%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%3,44%0,57%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%3,44%0,29%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%3,44%0,57%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,44%0,56%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,44%-0,08%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%3,44%0,55%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%3,44%-0,27%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%3,44%0,55%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,44%0,29%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%3,44%0,1%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%3,44%0,36%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,44%-2,87%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,44%1,41%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%3,44%-0,83%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,85%0,42%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,85%-0,12%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,85%0,03%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,85%-0,11%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,85%0,53%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,85%-0,78%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,85%-0,73%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,85%-0,73%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,85%-0,09%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,85%-0,15%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,85%-0,1%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,85%0,46%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,85%0,03%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%2,85%-1,66%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,85%0,74%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,85%1,21%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,85%-1,06%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,85%-0,2%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,85%-0,75%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,85%-0,35%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,85%-0,1%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,85%-0,49%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,85%0,13%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,85%-0,71%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%2,85%-0,43%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,85%-0,21%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,85%-0,01%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,85%-0,68%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,85%0,26%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,85%-0,08%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,85%-0,41%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,85%-0,57%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,85%-0,4%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,85%-0,02%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,85%0,67%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%3,03%0,69%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%3,03%0,03%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%3,03%-0,06%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%3,03%-0,27%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%3,03%0,2%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%3,03%0,08%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%3,03%-0,03%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%3,03%0,24%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%3,03%0,16%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%3,03%0,04%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%3,03%-0,22%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%3,03%0,38%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%3,03%-0,38%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%3,03%0,56%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%3,03%0,08%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%3,03%0,44%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%3,03%-0,24%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%3,03%0,04%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%3,03%-0,11%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%3,03%0,04%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%3,03%0,09%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%3,03%0,17%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%3,03%0,73%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,03%-0,3%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%3,03%0,63%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%3,03%0,08%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%3,03%0,18%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%3,03%0,1%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%3,03%0,08%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%3,03%0,64%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%3,03%-0,3%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%3,03%0,31%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%3,03%-0,48%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%3,22%0,24%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%3,22%0,29%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%3,22%0,13%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,22%0,72%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%3,22%0,4%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,22%-0,09%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%3,22%0,06%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,22%0,16%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%3,22%-0,38%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%3,22%-0,13%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%3,22%-0,03%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%3,22%0,15%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%3,22%-0,92%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%3,22%0,27%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%3,22%-0,12%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%3,22%-0,24%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,22%-0,17%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%3,22%0,27%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,22%-0,17%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%3,22%0,11%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,22%0,18%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%3,22%0%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%3,22%-0,03%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,22%0,6%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%3,22%0,24%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%3,22%0,01%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%3,22%0,37%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%3,22%-0,09%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%3,22%-0,1%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,22%-0,05%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%3,22%-0,28%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%4%-0,16%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%4%0,61%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%4%0,19%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%4%0,73%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%4%0,88%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%4%0,73%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%4%0,08%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%4%-0,03%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%4%0,74%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%4%0,55%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%4%-0,88%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%4%1,64%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%4%0,31%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%4%0,17%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%4%0,8%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%4%1,23%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%4%1,14%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%4%0,88%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%4%0,49%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%4%0,8%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%4%-0,35%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%4%0,23%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%4%0,72%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%4%-0,22%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%4%0,43%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4%-0,68%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%4%0,05%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%4%0,49%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%4%-0,09%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%4%-0,24%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%4%-2,45%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%4%1,12%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%4%0,5%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%4%-0,24%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%4%0,24%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%4%-1,03%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%4%-0,29%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%4%1,91%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%4%1,34%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%4%0,02%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4%0%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%4%-0,35%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%4%0,56%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%4%0,61%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%4%0,15%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%4%-0,13%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%4%-0,11%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4%0,9%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%4%0,28%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%4%0,1%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%5,55%-0,12%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%5,55%1,48%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%5,55%-0,86%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%5,55%1,32%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%5,55%0,54%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%5,55%-1,08%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%5,55%-0,49%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5,55%0,29%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%5,55%-0,24%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%5,55%0,46%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%5,55%0,11%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%5,55%1,3%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%5,55%0,78%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%5,55%0,6%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%5,55%0,42%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%5,55%1,38%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%5,55%-0,11%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%5,55%0,04%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,7%-0,26%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,7%-0,11%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,7%0,29%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,7%0,03%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%2,7%-0,23%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,7%-0,32%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,7%-0,07%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,7%-0,12%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,7%-0,4%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%2,7%0,15%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%2,7%-0,17%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,7%-0,1%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,7%-0,41%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,7%-0,32%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,7%0,05%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,7%-0,07%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,7%-0,05%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,7%-0,37%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,7%-0,3%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,7%-0,8%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,7%-0,34%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,7%0,02%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,7%-0,31%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,7%-0,3%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,7%-0,11%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,7%-0,34%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,7%0,17%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,7%0,17%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,7%0,13%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,7%-0,26%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,7%-0,64%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,7%-0,09%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,7%-0,22%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,7%0,41%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,7%0,11%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,7%-0,09%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,7%-0,42%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,63%-0,25%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,63%0,23%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,63%-0,13%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,63%0,09%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,63%-0,26%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,63%-0,15%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,63%-0,12%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,63%0,04%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,63%0,06%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,63%0,37%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,63%0,36%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,63%0,12%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,63%0,04%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,63%0,02%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,63%0,06%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,63%0,02%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,63%-0,2%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,63%-0,2%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,63%0,12%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,63%-0,19%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,63%-0,06%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,63%-0,18%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,63%-0,12%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,63%-0,22%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,63%0,22%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,63%-0,09%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,63%-0,02%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,63%-0,04%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,63%-0,16%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,63%0,09%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,63%0,12%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,63%-0,05%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,63%-0,34%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,63%0,47%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,63%0,17%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,63%0,31%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,63%-0,32%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,63%0,1%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,22%-0,12%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,22%0,03%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,22%0,15%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,22%-0,11%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,22%-0,1%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,22%-0,44%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,22%0,19%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,22%-0,1%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,22%-0,43%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,22%0,19%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,22%-0,05%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,22%0,01%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,22%-0,4%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,22%-0,2%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,22%-0,02%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,22%-0,07%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,22%-0,02%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,22%-0,28%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,22%0%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,22%-0,51%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,22%-0,61%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,22%-0,23%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2,22%-0,41%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,22%-0,01%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,22%-0,53%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,22%-0,43%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,22%-0,22%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,22%-0,05%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,22%-0,11%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,22%-0,75%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,22%-0,13%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,22%0,21%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,22%-0,14%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,22%-0,17%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,22%0,2%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,22%-0,29%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,22%0,23%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,22%-0,13%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,22%0,05%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,22%-0,29%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,22%-0,09%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,22%0,63%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,22%-0,3%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,22%-0,46%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,22%0,26%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,85%0,19%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,85%1,32%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,85%1,07%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%2,85%1,29%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,85%0,14%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,85%0,17%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,85%0,12%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,85%-0,05%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,85%-0,18%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,85%2,01%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,85%0,01%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,85%0,86%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,85%0,01%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,85%0,85%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,85%0,68%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,85%-0,01%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,85%0,83%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,85%0,82%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,85%0,41%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,85%0,4%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,85%0,59%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,85%1,97%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,85%2,07%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,85%0,37%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,85%0,73%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,85%0,73%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,85%0,76%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,85%0,72%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,85%0,97%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,85%-0,87%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,85%0,21%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,85%1,75%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,85%0,73%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,85%0,24%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,85%0,95%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4,34%0,39%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4,34%0,04%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%4,34%1,53%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%4,34%-0,28%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,34%-0,11%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4,34%-0,31%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4,34%0,76%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,34%-0,05%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%4,34%-2,48%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%4,34%2,68%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4,34%0,37%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%4,34%0,38%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4,34%-0,64%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%4,34%0,14%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4,34%0,1%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,34%-0,04%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,34%0,34%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,34%0,35%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,34%0,65%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%4,34%1,23%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4,34%-0,48%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,34%0,38%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,34%0,67%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,94%0,1%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,94%-0,36%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,94%-0,21%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,94%-0,24%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,94%-0,14%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,94%-0,34%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,94%0,14%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,94%-0,23%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,94%0,11%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,94%0,59%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,94%0,08%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,94%-0,09%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,94%0,39%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,94%0,38%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,94%-0,81%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,94%0%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,94%-0,14%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,94%0,09%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,94%0,66%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,94%0,27%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,94%-0,12%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,94%-0,21%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,94%0,18%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,94%0,18%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,94%0,08%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,94%0,06%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,94%0,3%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,94%0,35%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,94%-0,17%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,94%-0,27%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,94%-0,48%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,94%0,35%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,94%0,15%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,94%0,35%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,57%-0,03%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,57%-0,12%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,57%-0,07%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%3,57%0,68%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,57%-0,3%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,57%-0,34%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,57%-0,4%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,57%-0,7%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,57%0,01%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,57%0,08%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,57%-0,11%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,57%-0,02%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,57%-0,3%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,57%0,1%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%3,57%-1,15%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%3,57%-0,22%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,57%-0,04%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,57%-0,38%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,57%-0,59%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%3,57%-0,29%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,57%0,58%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%3,57%-1,62%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,57%0,04%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,57%-1,49%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,57%-0,3%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%3,57%0,32%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,57%-0,23%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,57%-0,47%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4%0,94%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%4%4,78%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%4%0,96%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4%-0,29%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%4%-1,16%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4%1,39%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4%-0,59%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4%0,26%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4%-0,21%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4%0,36%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4%0,08%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4%1,18%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4%0,22%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%4%0,18%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%4%0,56%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4%0,03%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4%1,09%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4%0,17%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4%0,09%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4%1,03%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%4%0,43%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,76%-0,07%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,76%0,04%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%4,76%-3,64%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,76%-0,05%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,76%-0,1%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,76%1,12%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%4,76%0,17%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,76%1,03%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%4,76%0,34%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,76%0,83%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,76%1%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,76%-0,38%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%4,76%-0,27%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%4,76%0,48%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,76%1,14%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,76%0,71%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,76%0,51%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,76%0,65%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%4,76%-0,92%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,76%0,64%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,76%0,49%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,88%0,33%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,88%1,14%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,88%-1,75%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%5,88%0,78%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%5,88%-0,9%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%5,88%0,41%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,88%1,04%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5,88%1,66%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5,88%-0,49%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%5,88%0,11%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5,88%2,05%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5,88%-0,43%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,88%1,23%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%5,88%-0,13%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%5,88%2,9%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%5,88%-0,22%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5,88%0,23%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%3,57%-0,94%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,57%-0,83%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%3,57%-0,43%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%3,57%-0,11%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%3,57%-0,95%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,57%-0,53%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,57%-0,72%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,57%-0,48%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,57%0,12%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,57%-0,66%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%3,57%-0,27%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,57%0,4%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,57%-0,39%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,57%-0,26%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,57%-0,39%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,57%-0,32%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,57%-0,93%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%3,57%-0,63%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,57%-0,56%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,57%-0,79%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,57%-0,34%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,57%-0,14%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,57%-0,55%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,57%-0,38%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,57%-0,36%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,57%-0,32%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%3,57%-1,07%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,57%-0,62%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,5%-0,26%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,5%0,36%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,5%-0,25%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,5%-0,19%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,5%0,58%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,5%-0,19%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,5%-0,24%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,5%-0,28%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,5%-0,27%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,5%0,46%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,5%-0,52%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,5%-0,21%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,5%-0,3%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,5%-0,53%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,5%-0,01%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,5%-0,23%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,5%-0,28%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,5%-0,65%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,5%0,19%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,5%-0,18%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,5%-0,07%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,5%0,07%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,5%-0,07%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,5%-0,1%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,5%0,13%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,5%-0,1%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,5%-0,41%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,5%-0,11%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,5%-0,04%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,5%0,17%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,5%-0,05%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,5%0,19%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,5%0,16%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,5%-0,17%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,5%0,31%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,5%-0,36%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,5%-0,36%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,5%-0,13%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%7,14%0,37%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%7,14%1,63%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%7,14%3,38%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%7,14%-1,31%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%7,14%2,09%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%7,14%3,1%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%7,14%4,13%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%7,14%2,1%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%7,14%0,21%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%7,14%-1,03%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%7,14%0,45%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%7,14%1,15%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%7,14%1,36%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%7,14%1,31%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%4,76%-0,07%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%4,76%-0,72%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%4,76%-0,61%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%4,76%-0,73%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%4,76%-0,13%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4,76%-0,66%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%4,76%-0,11%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%4,76%-0,19%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%4,76%-0,28%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4,76%-0,76%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4,76%-0,09%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%4,76%-0,25%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%4,76%0,06%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4,76%0,17%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%4,76%0,09%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%4,76%-2,04%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%4,76%0,62%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,76%1,15%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%4,76%0,04%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4,76%0,19%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%4,76%0,89%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%3,7%-1,09%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,7%-0,66%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,7%-1,75%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,7%-1,44%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%3,7%-0,99%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%3,7%-1,36%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,7%-0,71%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,7%-1,07%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,7%-1,82%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,7%-1,81%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%3,7%0,06%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,7%-0,56%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,7%-1,58%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%3,7%-0,53%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,7%-1,44%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,7%-1,09%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,7%-1,06%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,7%-1,33%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,7%-1,19%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%3,7%0,3%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,7%-0,21%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,7%-0,79%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,7%-0,85%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,7%-0,86%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,7%-1,35%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,7%-1,31%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,7%-1,3%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,44%-0,09%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,44%-0,56%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,44%-0,54%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,44%-0,33%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,44%-0,46%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,44%-0,36%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,44%0,05%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%3,44%-0,44%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,44%0,11%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,44%-0,81%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,44%-0,4%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,44%0,83%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%3,44%-0,96%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,44%-0,18%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%3,44%-0,19%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,44%0,35%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,44%-0,57%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%3,44%-0,14%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,44%0,18%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,44%0,16%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,44%-0,17%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%3,44%-0,06%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,44%0,25%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,44%-0,71%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,44%-0,3%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,44%-0,32%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,44%-0,32%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,44%-0,57%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,44%0%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,84%-0,24%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%3,84%-0,52%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,84%0,33%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,84%-0,16%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,84%-0,16%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,84%0,23%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,84%-0,15%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,84%-0,23%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,84%0,18%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%3,84%-0,14%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,84%-0,22%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%3,84%-0,21%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%3,84%0,82%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,84%-0,19%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,84%0,68%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,84%0,34%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,84%-0,04%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,84%-0,03%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,84%0%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,84%0,08%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,84%0%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,84%-0,7%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,84%0,08%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%3,84%-0,09%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,84%0,03%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,12%1,88%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,12%-0,15%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%3,12%-1,26%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,12%-0,23%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,12%0,61%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,12%0,01%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%3,12%0,49%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,12%0,21%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,12%-0,86%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,12%-0,52%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,12%-0,77%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,12%-0,23%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,12%0,2%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,12%-0,24%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,12%0,16%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,12%1,16%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,12%0,68%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%3,12%-0,34%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,12%-0,04%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%3,12%0,08%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%3,12%1%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,12%-1,01%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,12%1,02%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,12%2,21%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,12%-0,37%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,12%-0,19%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,12%-0,06%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,12%-0,63%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,12%2,05%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,12%-0,15%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%3,12%2,09%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,12%0,31%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,33%-0,02%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,33%-0,6%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,33%0,28%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,33%-0,87%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,33%-0,64%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,33%-0,73%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,33%2%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,33%-0,91%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,33%-0,19%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%3,33%0,42%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,33%0,22%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,33%-0,15%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,33%-0,22%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,33%0,2%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,33%-0,29%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,33%1,04%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,33%0,12%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,33%0,12%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%3,33%1,18%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,33%-0,5%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,33%0,8%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,33%1,1%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,33%0,9%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,33%-0,38%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,33%-0,44%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,33%0,03%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,33%-0,42%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,33%0,62%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,33%-0,96%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,33%-0,48%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,7%0,29%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,7%0,24%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,7%0,18%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,7%0,49%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,7%-0,12%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,7%0,05%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,7%0,09%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%2,7%0,36%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,7%-0,41%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,7%-0,54%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,7%0,21%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,7%0,34%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,7%-0,3%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,7%4,28%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,7%-0,26%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,7%0,33%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,7%0,64%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%2,7%-0,41%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,7%-0,19%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,7%0,61%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,7%0,17%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,7%0,42%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,7%-0,25%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,7%0,16%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,7%0,51%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,7%0,16%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,7%0,1%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,7%0,14%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,7%-0,03%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,7%0,44%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,7%0,51%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,7%-0,03%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,7%0,39%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,7%1,09%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,7%1,09%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,7%-0,1%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,7%1,32%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,43%-0,29%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,43%-0,54%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,43%-0,34%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,43%-0,53%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,43%-0,3%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,43%-0,56%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,43%-0,21%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,43%-0,3%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,43%-0,29%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,43%-0,37%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,43%-0,29%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,43%-0,36%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,43%-0,2%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,43%-0,46%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,43%-0,19%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,43%-0,19%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,43%-0,41%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,43%-0,48%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,43%-0,41%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,43%-0,23%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,43%-0,47%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,43%-0,41%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,43%-0,23%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,43%-0,44%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,43%-0,22%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,43%-0,58%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,43%0,07%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,43%-0,06%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,43%0,11%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,43%-0,05%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,43%-0,05%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,43%-0,03%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,43%-0,05%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,43%0,1%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,43%0,07%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,43%-0,05%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,43%-0,7%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,43%0%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,43%-0,13%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,43%-0,06%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,43%0,08%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,77%0,05%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%2,77%-0,25%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,77%0,34%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,77%0,2%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,77%0,88%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,77%0,12%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,77%-0,12%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,77%-0,03%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,77%0,35%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,77%-0,22%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,77%-0,04%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,77%-0,06%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,77%0,44%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,77%-0,05%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,77%0,19%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%2,77%0,35%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,77%-0,04%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,77%0,41%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,77%0,44%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,77%0,1%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%2,77%0,28%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,77%-0,16%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,77%0,22%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,77%0,56%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,77%0,09%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,77%0%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,77%0,55%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,77%0,6%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,77%0,55%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,77%0,62%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,77%0,25%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,77%-0,03%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,77%-0,32%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,77%0,1%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,77%0,32%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,77%0,6%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,44%0,1%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,44%0,19%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,44%-0,39%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,44%0,21%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,44%0,07%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,44%-0,09%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,44%1,28%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,44%0,72%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,44%-0,91%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,44%0,95%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,44%-0,1%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%3,44%0,07%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,44%0,15%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,44%0,98%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,44%-0,46%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,44%0,17%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,44%0,5%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,44%-0,02%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,44%0,82%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,44%0,43%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,44%2,41%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,44%-0,18%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%3,44%-0,23%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,44%-0,24%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,44%-0,18%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,44%0,44%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,44%-0,67%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,44%0,04%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,44%0,31%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,7%0,47%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,7%0,09%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,7%0,55%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,7%-0,15%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,7%0,76%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,7%-0,39%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,7%-0,52%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,7%0,11%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,7%0,6%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,7%-0,07%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,7%0,2%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,7%-0,39%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,7%-0,13%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,7%-0,09%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,7%1,47%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,7%0,78%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,7%-0,38%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,7%-0,12%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,7%0,28%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,7%-0,05%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,7%1,29%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,7%-0,36%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,7%0,6%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,7%0,16%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,7%0,19%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,7%-0,15%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,7%0,58%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,7%1,11%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,7%2,07%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,7%-0,23%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,7%0,05%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,7%-0,05%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,7%-0,31%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,7%0,27%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,7%-0,08%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,7%-0,4%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,7%-0,02%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%3,57%4,75%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%3,57%0,81%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,57%-0,45%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%3,57%1,01%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,57%0,93%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,57%-0,79%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%3,57%3,27%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%3,57%0,92%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,57%3,49%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%3,57%0,89%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,57%-0,37%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,57%-0,08%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%3,57%2,05%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%3,57%0,57%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,57%1,14%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%3,57%0,46%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,57%0,6%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,57%0,03%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,57%1,26%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,57%1,14%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%3,57%1,39%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%3,57%-0,06%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,57%1,34%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%3,57%1,91%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,57%0,07%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%3,57%1,38%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%3,57%1,12%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,57%0,62%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%5,55%0,74%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%5,55%1,83%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%5,55%1,19%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%5,55%0,26%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%5,55%-0,29%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%5,55%0,03%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%5,55%1,41%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%5,55%2,15%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%5,55%1,43%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%5,55%-1,12%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%5,55%1,07%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%5,55%3,65%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%5,55%1,02%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%5,55%1,79%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,55%0,69%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%5,55%1,75%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%5,55%0,98%
VST1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%5,55%0,97%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%7,69%1,86%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%7,69%-0,07%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%7,69%1,82%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%7,69%1,08%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%7,69%1,73%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%7,69%-0,33%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%7,69%0,59%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%7,69%7,8%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%7,69%3,32%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%7,69%3,25%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%7,69%1,49%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%7,69%0,01%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%7,69%1,03%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%6,25%-0,05%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%6,25%0,06%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%6,25%-1,67%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%6,25%0,09%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%6,25%-0,79%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%6,25%-3,45%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%6,25%-1,55%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%6,25%-2,31%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%6,25%-0,2%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%6,25%-0,65%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%6,25%-2,56%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%6,25%-2,41%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%6,25%-2,3%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%6,25%1,26%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%6,25%0,94%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%6,25%-0,48%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%7,14%-3,47%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%7,14%-1,08%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%7,14%-3,19%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%7,14%-2,68%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%7,14%1,3%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%7,14%-2,35%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%7,14%-3,37%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%7,14%-3,78%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%7,14%-2,16%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%7,14%-3,81%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%7,14%-4,44%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%7,14%-3,57%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%7,14%-2,72%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%7,14%-4,08%
VST8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%5%-1,87%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%5%-1,29%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%5%-0,58%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%5%-0,24%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%5%-0,85%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5%-0,94%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%5%-0,78%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%5%-1,35%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%5%0,15%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%5%-0,42%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%5%-0,59%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%5%-1,45%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%5%-0,73%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%5%0,11%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%5%-1,1%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%5%-1,57%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%5%-2%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%5%-2,19%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%5%-1,12%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%5%-1,13%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,84%-1%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,84%-0,62%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,84%-0,29%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,84%-0,38%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,84%0,05%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,84%0,63%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%3,84%-0,57%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%3,84%-0,39%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%3,84%-1,13%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%3,84%-0,59%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%3,84%-0,07%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,84%-0,35%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,84%-0,45%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%3,84%0,86%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%3,84%0,27%
VST10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,84%-0,7%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%3,84%-0,88%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,84%0,14%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%3,84%-0,05%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,84%-0,1%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,84%-0,26%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,84%0,12%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,84%-0,39%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%3,84%-0,51%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,84%-1,77%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%3,84%-0,1%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%3,22%-0,08%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,22%0,38%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,22%0,39%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,22%0,23%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,22%0,22%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,22%0,1%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,22%-0,22%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,22%-0,17%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,22%-0,14%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%3,22%-0,18%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,22%0,21%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,22%0%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%3,22%0,43%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,22%-0,05%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,22%0,02%
VST10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,22%-0,02%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,22%0,32%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,22%-0,02%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,22%0,05%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%3,22%0,12%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,22%-0,03%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,22%0,13%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%3,22%-0,08%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,22%-0,12%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%3,22%0,35%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%3,22%0,52%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,22%0,02%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,22%-0,09%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,22%0,08%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,22%0,01%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,22%0,69%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%4%-1,32%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%4%0,01%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%4%0,55%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%4%-0,96%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%4%-1,63%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%4%0,72%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%4%-0,69%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%4%-0,74%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%4%0,03%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%4%-0,04%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%4%-0,98%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%4%-0,91%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%4%0,08%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%4%-0,98%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%4%-1,37%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%4%-1,27%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%4%0,32%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%4%-0,63%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%4%0,01%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%4%-0,35%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%4%0,4%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%4%-0,64%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%4%-2,2%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%4%-0,58%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%4%-0,61%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,94%-0,14%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,94%-0,19%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,94%0,35%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,94%-1,03%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,94%0,32%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,94%-0,15%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%2,94%-0,57%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,94%-0,68%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,94%-0,9%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,94%-0,56%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,94%-0,6%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,94%0,7%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,94%-0,2%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,94%-0,1%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,94%-1,16%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,94%-0,74%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%2,94%-0,41%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%2,94%-0,1%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,94%-0,29%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,94%-0,29%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,94%-1,13%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,94%0,07%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,94%0,51%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%2,94%-0,29%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%2,94%-0,85%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%2,94%-1,47%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,94%-0,78%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,94%-0,36%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,94%-0,89%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,94%-0,81%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,94%0,04%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%2,94%-0,33%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,94%-0,47%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,94%-0,08%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,85%0,74%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,85%0,81%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,85%0,68%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,85%-0,75%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,85%-2,17%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,85%-0,82%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,85%-2,25%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,85%-1,25%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,85%-0,08%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,85%0,23%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,85%-0,01%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,85%-0,08%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%2,85%0,86%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,85%-0,1%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,85%0,37%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,85%-0,21%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,85%0,4%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,85%-1,47%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,85%-0,45%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,85%-0,45%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,85%-0,32%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,85%0,02%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,85%0,43%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,85%1,57%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,85%-1,35%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,85%0,44%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,85%-0,95%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,85%0,92%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,85%0,11%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,85%0,32%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,85%-0,4%
EMK14 zł2007-05-1811,43 zł2007-09-0716 [tyg]-18,36%2,85%-0,52%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,85%-1,75%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,85%0,81%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,85%-0,44%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,94%-0,01%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,94%-0,55%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,94%0,09%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,94%0,1%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,94%0,11%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,94%0,18%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,94%0,2%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,94%0,25%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,94%0,27%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,94%-0,7%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,94%0,32%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,94%0,35%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,94%0,35%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,94%0,39%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,94%0,78%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,94%0,8%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,94%0,81%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,94%0,85%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,94%0,89%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,94%1,02%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,94%1,75%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,94%0,05%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,94%0,04%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,94%0,3%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,94%-0,48%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,94%-0,11%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,94%-0,4%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,94%-0,08%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,94%-0,07%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,94%-0,15%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,94%-0,17%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,94%-0,28%
GCN63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,94%-0,19%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,94%-0,05%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%3,03%0,34%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%3,03%0,22%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%3,03%0,23%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%3,03%0,23%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%3,03%0,62%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%3,03%0,47%
KSW64 zł2007-03-0260,45 zł2007-04-065 [tyg]-5,55%3,03%-0,17%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%3,03%0,48%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%3,03%0,28%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%3,03%0,62%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%3,03%0,5%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%3,03%0,54%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%3,03%0,31%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%3,03%0,31%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%3,03%0,59%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%3,03%0,58%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%3,03%5,32%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%3,03%0,2%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%3,03%0,46%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%3,03%2,19%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%3,03%1,11%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%3,03%1,06%
GCN55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%3,03%0,46%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%3,03%0,07%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%3,03%0,07%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%3,03%1,41%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%3,03%0,11%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%3,03%0,15%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%3,03%3,27%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%3,03%0,17%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%3,03%0,19%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%3,03%0,87%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%3,03%1,03%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%4,34%2,99%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%4,34%3,41%
ACP45,97 zł2006-11-1761,9 zł2007-03-0215 [tyg]34,65%4,34%1,5%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%4,34%0,82%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%4,34%1,66%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%4,34%-2,06%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%4,34%0,93%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%4,34%-0,74%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%4,34%1,08%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%4,34%0,6%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%4,34%-0,37%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%4,34%0%
GCN54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%4,34%0,04%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%4,34%-0,08%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%4,34%0,08%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%4,34%-0,11%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%4,34%0,16%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%4,34%0,62%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%4,34%0,19%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%4,34%0,29%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%4,34%0,31%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%4,34%-0,05%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%4,34%-0,25%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%5%0,44%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%5%-0,04%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%5%0,66%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%5%3,33%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%5%-3,02%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%5%2,41%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%5%2,23%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%5%2,22%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%5%2,07%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%5%1,93%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%5%0,6%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%5%0,5%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%5%0,89%
GCN53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%5%0,13%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%5%1,55%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%5%1,05%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%5%0,56%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%5%0,98%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%5%-0,58%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%5%1,25%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%7,14%-0,49%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%7,14%-0,07%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%7,14%-0,06%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%7,14%-0,39%
GCN52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%7,14%0,05%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%7,14%-0,75%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%7,14%1,13%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%7,14%0,45%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%7,14%-0,83%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%7,14%0,09%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%7,14%0,84%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%7,14%1,29%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%7,14%2,45%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%7,14%-0,16%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE