DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mzn3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk24,03%3,93%
zysk roczny2,11%0,37%
cagr (na rękę)-7,49% 
max. spadek wartości-80,98%-68,51%
zysk roczny / ryzyko0,4%0,12%
% zyskownych tygodni53,9%54,09%
trafialność49,82% 
śr. zysk / śr. strata1,11 
WO0,05 
śr. zysk z transakcji1,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji562 
śr. czas transakcji200 [dni] 
% czasu powyżej WIGu46,5% 
najgorszy rok vs WIG-40,2% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,33%0,07%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%3,33%1,44%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,33%-0,41%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,33%-0,38%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,33%0,34%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,33%-0,34%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%3,33%-0,34%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,33%0,36%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,33%-0,3%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,33%0,2%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%3,33%1,03%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,33%-0,18%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,33%-0,46%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,33%0,42%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,33%-0,05%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,33%0,63%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,33%-0,03%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,33%0,43%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,33%0,58%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,33%0,12%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%3,33%-0,86%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,33%0,45%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,33%0,01%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,33%0,54%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,33%0,09%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,33%0,42%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,33%1,66%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,33%0,19%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,33%-0,52%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,33%-0,69%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,44%-0,1%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,44%0,75%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,44%0,16%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%3,44%0,77%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,44%-0,29%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%3,44%0,92%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,44%-0,15%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,44%0,23%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,44%-0,15%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,44%0,4%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,44%0,22%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,44%0,4%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,44%-0,16%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%3,44%0,27%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,44%-0,19%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,44%-1,08%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,44%-0,2%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,44%-0,44%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%3,44%0,51%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,44%0,15%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,44%-0,78%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,44%-0,45%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,44%0,65%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,44%0,3%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,44%-1,02%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,44%-0,77%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,44%-1,09%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,44%0,21%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,33%-0,22%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,33%-0,77%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,33%-0,17%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,33%-0,5%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,33%0,4%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,33%-0,17%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,33%-0,15%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,33%0,81%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,33%0,29%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,33%0,43%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,33%0,43%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,33%-0,02%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,33%0%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,33%0,55%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,33%-0,68%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,33%-0,17%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,33%-0,28%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,33%0,4%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,33%0,28%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,33%-0,36%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,33%-0,52%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,33%-0,46%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,33%-0,45%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,33%-0,36%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,33%-0,34%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,44%0,57%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,44%0%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,44%0,85%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,44%0,32%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,44%0,4%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,44%0,3%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,44%-0,1%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,44%0,39%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,44%0,33%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,44%0,32%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,44%-0,02%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,44%-0,26%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,44%1,31%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,44%0,18%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,44%0,01%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,44%0,43%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,44%0,22%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,44%0,04%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,44%0,11%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,44%0,73%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%3,44%0,08%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,44%0,08%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,44%0,25%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,44%0,41%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,44%-0,27%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,44%0,16%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,44%0,55%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,44%-0,13%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,12%-0,8%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,12%-0,02%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,12%-0,34%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,12%-0,41%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,12%-0,04%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%3,12%-0,06%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%3,12%0,59%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%3,12%-0,65%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,12%-0,14%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,12%-0,05%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,12%-0,77%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,12%-0,06%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,12%-0,36%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,12%-0,52%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,12%-0,61%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,12%-0,27%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,12%-0,88%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,12%0,05%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,12%0%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,12%-0,6%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,12%-0,51%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%3,12%0,5%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,12%-0,29%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,12%-0,21%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,12%-0,01%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,12%0,35%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,12%-0,02%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,12%-0,02%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,12%-0,65%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,12%-0,46%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,12%-0,01%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,12%-0,31%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,63%0,26%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,63%0,38%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,63%0,34%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%2,63%0,06%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,63%-0,06%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,63%0,48%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,63%0,21%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,63%-0,02%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,63%0,43%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,63%0,11%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,63%-0,56%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,63%0%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,63%0,47%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,63%0,48%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,63%-0,46%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,63%0,11%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,63%0,09%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,63%-0,26%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,63%-0,07%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,63%0,28%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,63%-0,17%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,63%0,29%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,63%0,18%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,63%-0,13%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,63%0,15%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,63%0,32%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,63%1,08%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,63%-0,08%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,63%-0,1%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,63%0,75%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,63%-0,17%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,63%-0,28%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,63%-0,21%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,63%-0,14%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,63%-0,23%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,63%-0,25%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,63%0,28%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,63%0,16%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,56%-0,26%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,56%0,96%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,56%0,1%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,56%-0,02%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,56%-0,66%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,56%-0,13%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,56%-0,53%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,56%-0,18%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,56%-0,68%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,56%0%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,56%0,43%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,56%-0,37%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,56%-0,19%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,56%0,23%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,56%0,41%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,56%0,03%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,56%0,03%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,56%0,07%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,56%-0,22%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,56%0,88%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,56%-0,66%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,56%-0,08%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,56%-0,16%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,56%-0,95%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,56%0,51%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,56%-0,1%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,56%-0,35%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,56%-0,82%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,56%0,16%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,56%-0,33%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,56%-0,62%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,56%-0,53%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,56%-0,07%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,56%0,3%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,56%0,53%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,56%-0,53%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,56%0,57%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,56%0,38%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,56%-0,43%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,56%0,54%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,56%-0,2%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,56%-0,07%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,56%-0,25%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,56%-0,5%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,56%0,02%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,56%0,11%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,56%0,13%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,56%0,08%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,56%-0,09%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,56%0,4%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,56%0,07%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,56%0,03%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,56%0,56%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,56%0,05%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,56%0,16%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,56%-0,41%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,56%0,07%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,56%-0,21%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,56%0,24%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,56%-0,09%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,56%-0,06%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,56%0,66%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,56%0,17%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,56%0,14%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,56%0,24%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,56%0,14%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,56%0,33%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,56%-0,05%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,56%0,1%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,56%-0,16%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,56%-0,1%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,56%0,07%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,56%0,53%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,56%-0,17%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,56%0,53%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,56%0,09%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,56%0,27%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,56%0,53%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,85%0,1%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,85%0,18%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,85%0,16%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,85%0,33%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,85%0,24%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,85%0,1%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,85%0,18%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,85%0,16%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,85%0,11%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,85%0,19%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,85%0,17%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,85%0,28%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,85%0,31%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,85%0,09%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,85%-0,03%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,85%-0,08%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,85%-0,06%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,85%-0,23%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,85%-0,04%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,85%-0,08%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,85%-0,03%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,85%-0,11%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,85%-0,01%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,85%-0,13%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,85%-0,32%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,85%-0,41%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%2,85%-0,15%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,85%0%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,85%-0,06%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,85%-0,21%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,85%0,46%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,85%0,06%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,85%0,03%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,85%0,05%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,85%0,03%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,33%0,36%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,33%0,18%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,33%0,79%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,33%0,98%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,33%0,4%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,33%-0,41%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,33%0,21%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,33%0,33%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,33%0,19%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,33%1,22%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,33%1,36%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,33%0,21%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,33%0,89%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,33%-0,73%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,33%-0,33%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,33%0,19%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,33%1,06%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,33%0,45%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,33%0,52%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,33%0,15%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,33%0,09%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,33%0,52%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,33%-0,02%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,33%0,46%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,33%-0,54%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,33%-0,05%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,33%0,28%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,33%-0,04%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,33%0,62%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,33%0,6%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%4,76%0,32%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4,76%0,16%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4,76%-0,92%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4,76%-0,93%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%4,76%-0,34%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4,76%0,15%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%4,76%0,51%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%4,76%0,12%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4,76%0%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%4,76%0,19%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%4,76%0%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4,76%-0,81%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4,76%0,36%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%4,76%-0,6%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%4,76%-0,37%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4,76%0,39%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%4,76%0,39%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%4,76%2,28%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%4,76%0,22%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,76%-0,53%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%4,76%0,07%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%5,55%-0,55%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%5,55%0,6%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%5,55%-0,85%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%5,55%0,45%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%5,55%-1,55%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%5,55%-0,85%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%5,55%0,52%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%5,55%0,63%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%5,55%0,51%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%5,55%0,76%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%5,55%-0,2%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%5,55%0,29%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%5,55%0%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%5,55%0,69%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%5,55%0,62%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%5,55%-0,32%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%5,55%-0,12%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%5,55%0,31%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,22%-0,2%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,22%-0,08%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,22%0,11%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,22%-0,28%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,22%-0,07%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,22%-0,06%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,22%-0,04%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,22%-0,09%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,22%-0,01%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,22%-0,37%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,22%-0,37%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,22%-0,37%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,22%-0,45%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,22%0,01%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,22%0,02%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,22%-0,05%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,22%-0,27%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,22%-0,09%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,22%-0,49%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,22%-0,21%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,22%0,13%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,22%-0,21%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,22%-0,22%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,22%-0,17%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,22%-0,16%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,22%0,13%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,22%-0,14%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,22%-0,13%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,22%-0,26%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,22%-0,24%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,22%-0,12%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,22%-0,25%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,22%-0,11%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,22%-0,1%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,22%-0,1%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,22%-0,25%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,22%-0,25%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,22%-0,25%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,22%-0,1%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,22%-0,24%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,22%0,05%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,22%-0,45%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,22%0,21%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,22%0,22%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,22%0,21%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,32%0%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,32%0,11%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,32%-0,08%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,32%-0,08%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,32%0,14%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,32%0,11%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,32%-0,27%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,32%0,43%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,32%-0,27%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,32%0,07%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,32%0%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,32%-0,14%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,32%0,17%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,32%-0,02%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,32%0,13%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,32%0,08%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,32%0,08%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,32%-0,12%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,32%-0,52%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,32%-0,15%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,32%-0,28%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,32%-0,28%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,32%-0,1%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,32%-0,1%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,32%-0,14%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,32%-0,1%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,32%0,09%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,32%0%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,32%-0,09%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,32%-0,09%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,32%0,02%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,32%-0,21%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,32%-0,04%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,32%0,01%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,32%0,02%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,32%-0,08%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,32%-0,13%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,32%0,2%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,32%0,04%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,32%0,21%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,32%-0,04%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,32%0,13%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,32%0,19%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,27%-0,28%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,27%-0,58%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,27%-0,46%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,27%-0,15%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,27%0,03%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,27%-0,06%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,27%-0,07%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,27%0,49%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,27%0,02%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,27%-0,49%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,27%-0,01%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,27%-0,27%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,27%-0,62%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,27%-0,19%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,27%-0,5%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,27%-0,06%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,27%-0,35%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,27%-0,62%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,27%-0,17%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,27%0,32%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,27%-0,34%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,27%-0,32%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,27%-0,12%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,27%-0,45%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,27%-0,47%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,27%0,45%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,27%-0,09%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,27%-0,12%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,27%-0,31%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,27%-0,25%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,27%-0,12%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,27%-0,48%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,27%-0,44%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,27%0,35%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,27%-0,11%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,27%-0,28%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,27%-0,2%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,27%-0,94%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,27%-0,09%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,27%-0,44%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,27%0,07%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,27%-0,87%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,56%0,92%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,56%0,77%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,56%1,86%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,56%0,11%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,56%1,57%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,56%0,65%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,56%0,74%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,56%0,28%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,56%1,14%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,56%1,09%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,56%0,45%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,56%-0,11%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,56%0,44%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,56%0,44%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,56%0,86%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,56%1,17%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,56%0,89%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,56%0,59%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,56%0,4%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,56%1,2%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,56%-0,23%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,56%0,69%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,56%0,23%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,56%0,23%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,56%1,33%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,56%0,66%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,56%0,38%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,56%0,46%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,56%0,55%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,56%1,02%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,56%0,56%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,56%0,17%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,56%-0,21%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,56%0,35%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,56%-0,04%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,56%0,35%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,56%0,19%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,56%1,4%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,56%0,19%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4%0,52%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4%-0,19%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4%-0,03%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%4%0,04%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4%0,62%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%4%-0,49%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4%-0,44%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4%2,47%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4%0,68%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4%2,25%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4%1,08%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4%1,87%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4%0,72%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4%1,49%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4%-0,19%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4%1,1%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4%0,96%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4%-0,47%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4%0,4%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4%0,32%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4%-1,12%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4%-0,31%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%4%0,36%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4%-0,68%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4%0,23%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,5%-0,97%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,5%0,4%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,5%0%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,5%-0,12%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,5%0,15%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,5%-0,25%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,5%0,15%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,5%-0,2%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,5%-0,24%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,5%-0,43%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,5%-0,17%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,5%-0,08%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,5%-0,01%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,5%0,08%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,5%0,1%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,5%0,08%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,5%-0,24%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,5%0,09%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,5%-0,1%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,5%0,07%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,5%0,12%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,5%0,06%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,5%0,15%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,5%-0,58%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,5%1,05%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,5%-0,11%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,5%0,02%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,5%0,02%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,5%0,66%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,5%-0,53%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,5%0,14%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,5%0,13%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,5%0,61%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,5%0,02%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,5%0,12%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,5%0,15%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,5%0,05%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,5%-0,65%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,5%-0,46%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,5%-0,15%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,63%-0,49%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,63%0,63%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,63%-0,3%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,63%0,18%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,63%-0,22%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,63%0,36%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,63%-0,41%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,63%0,18%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,63%0%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,63%-0,37%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,63%-0,25%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,63%-0,23%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,63%-0,63%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,63%-0,08%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,63%0,06%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,63%-0,8%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,63%-0,08%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,63%-0,09%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,63%-0,1%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,63%0,05%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,63%-0,22%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,63%-0,31%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,63%-0,3%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,63%-0,58%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,63%-0,33%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,63%-0,13%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,63%0,12%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,63%0,11%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,63%-0,07%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,63%0,29%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,63%-0,43%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,63%-0,2%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,63%0,65%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,63%0,11%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,63%0,14%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,63%-0,13%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,63%-0,07%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,63%-0,05%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,54%1,06%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4,54%-0,86%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,54%-0,28%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,54%0,65%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%4,54%-1,31%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,54%1,24%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,54%0,41%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4,54%-2,52%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,54%0,56%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4,54%0,04%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,54%-0,18%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4,54%1,68%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,54%0,12%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,54%-0,11%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4,54%-0,32%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%4,54%1,57%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%4,54%0,19%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,54%0,85%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,54%1,5%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%6,25%1,43%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%6,25%-0,39%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%6,25%-0,24%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%6,25%-1,32%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%6,25%-0,22%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%6,25%0,37%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%6,25%4,49%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%6,25%-0,67%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%6,25%0,93%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%6,25%-0,15%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%6,25%-0,06%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%6,25%0,86%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%6,25%-4,78%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%6,25%0,84%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%6,25%1,04%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%6,25%0,22%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%5,88%0,51%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%5,88%0,2%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%5,88%0,79%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5,88%-1,46%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5,88%-1,64%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%5,88%-4,41%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%5,88%-1,91%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%5,88%-0,67%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,88%1,04%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%5,88%1,62%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%5,88%-0,01%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5,88%0,33%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%5,88%0,11%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%5,88%-0,49%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,88%-1,3%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,88%1,14%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,88%-0,05%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,33%1,66%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,33%0,13%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,33%0,11%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%3,33%-0,6%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,33%0,04%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,33%-0,34%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,33%-0,22%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,33%-0,67%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,33%-0,88%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,33%0,28%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,33%-0,4%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,33%-0,3%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,33%-0,29%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,33%-1,46%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,33%0,15%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,33%-0,12%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,33%-0,63%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,33%-0,37%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,33%-0,58%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,33%-0,87%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,33%-0,32%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,33%-0,51%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,33%-1,5%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,33%-0,93%
ZST3,78 zł2012-04-062,97 zł2012-05-186 [tyg]-21,43%3,33%-0,71%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,33%-0,49%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,33%-0,24%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,33%-0,17%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,33%0%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,33%-0,84%
ZST4,26 zł2012-03-023,78 zł2012-04-065 [tyg]-11,27%2,5%-0,28%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,5%0,03%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,5%0,53%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,5%-0,09%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,5%-0,1%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,5%-0,64%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,5%-0,12%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,5%-0,13%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,5%-0,07%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,5%-0,34%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,5%-0,28%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,5%-0,28%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,5%-0,07%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,5%-0,52%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,5%0,03%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,5%-0,41%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,5%0,11%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,5%0,15%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,5%0,08%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,5%-0,41%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,5%0,05%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,5%0,12%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,5%-0,17%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,5%0,09%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,5%0,38%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,5%0,16%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,5%-0,45%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,5%-0,25%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,5%0,07%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,5%0,1%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,5%-0,5%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,5%-0,22%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,5%-0,14%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,5%-0,36%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,5%-1,17%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,5%-0,19%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,5%0,13%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,5%-0,36%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,5%-0,36%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,5%0,04%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%6,66%-0,38%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%6,66%1,33%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%6,66%2,31%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%6,66%0,41%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%6,66%0,17%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%6,66%-0,53%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%6,66%1,15%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,66%1,24%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%6,66%-1,22%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%6,66%1,03%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%6,66%0,42%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%6,66%0,76%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%6,66%-0,42%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%6,66%0,52%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%6,66%0,37%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%4%0,14%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4%0,45%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%4%-0,68%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%4%0,22%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%4%0,26%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%4%0,16%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%4%-0,64%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%4%0,78%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%4%-0,1%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%4%-0,89%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%4%-0,09%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%4%0,76%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%4%0,22%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%4%-0,21%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%4%-0,08%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%4%0,32%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%4%0,91%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4%-0,35%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4%0,29%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%4%-1,12%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%4%0,28%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%4%0%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%4%0,06%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4%-0,13%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%4%-1,32%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,16%-1,18%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,16%-1,58%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,16%-1,49%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%4,16%-2,28%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%4,16%-1,61%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%4,16%-1,53%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%4,16%-1,34%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,16%-1,2%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%4,16%-0,96%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%4,16%-1,49%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,16%-0,88%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,16%-1,67%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%4,16%-0,51%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,16%-1,08%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%4,16%-1,62%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,16%0,13%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%4,16%-0,62%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4,16%0,14%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4,16%-1,8%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%4,16%-1,51%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,16%-1,77%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4,16%-1,34%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,16%-0,91%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,16%-1,09%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,33%-0,39%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,33%-0,07%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,33%-0,09%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,33%0,41%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,33%-0,05%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,33%-0,25%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%3,33%0,39%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,33%0,05%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,33%-0,28%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,33%0,37%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,33%-0,25%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,33%-0,31%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,33%-0,09%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,33%-0,55%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,33%-0,17%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,33%0,07%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,33%-0,32%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,33%0,25%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,33%-0,35%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,33%-0,42%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,33%-0,21%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,33%-0,23%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,33%-0,31%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,33%-0,39%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,33%-0,63%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,33%-0,66%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,33%-1,79%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%3,33%0,02%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,33%0,34%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,33%0,26%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,33%0,22%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,33%0,25%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,33%-0,13%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%3,33%0,3%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,33%-0,13%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,33%-0,14%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,33%0,31%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,33%-0,05%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,33%-0,06%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,33%0,04%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,33%-0,19%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,33%-0,18%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,33%0,01%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,33%0%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%3,33%0,07%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,33%0,07%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,33%0%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,33%0,08%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,33%0,08%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,33%-0,2%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,33%-0,02%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,33%0,43%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,33%-0,03%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,33%0%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,33%-0,16%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,33%-0,15%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,33%0,16%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,33%-0,24%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,33%-0,05%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,33%-0,06%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,77%0,54%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,77%0,42%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,77%-0,09%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,77%0,32%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,77%0,22%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,77%-0,13%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,77%-0,24%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,77%0,22%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,77%0,72%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,77%-0,63%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,77%0,05%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,77%-0,08%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,77%3,03%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,77%0,32%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,77%0,01%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,77%0,74%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,77%-0,21%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,77%-0,66%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,77%1,82%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,77%0,66%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,77%0,03%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,77%0,03%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,77%0,44%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,77%-0,32%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,77%-0,98%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,77%0,08%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,77%0,41%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,77%-0,02%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,77%-0,05%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,77%0,09%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,77%-0,12%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,77%-0,12%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,77%-0,03%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,77%-0,3%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,77%0,03%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,77%2,29%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,84%-0,32%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,84%0,33%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,84%0,14%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,84%-0,55%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,84%0,41%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,84%-0,66%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,84%0,6%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,84%0,34%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,84%-1,11%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,84%-0,26%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,84%0,69%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,84%-1,94%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,84%0,1%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,84%-2,19%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,84%-0,51%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,84%0,12%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,84%-0,33%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,84%0,55%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,84%0,26%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,84%0,31%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,84%-0,22%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,84%0,68%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,84%-0,02%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,84%-0,08%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,84%-0,31%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,84%-0,43%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,77%-0,25%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,77%1,12%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,77%-0,19%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,77%-0,27%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,77%-0,07%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,77%0,3%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,77%0,14%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,77%0,18%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,77%0,39%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,77%0,18%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,77%0,49%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,77%-0,36%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,77%1,5%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%2,77%0,09%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,77%0,37%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,77%0,36%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,77%0,45%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,77%0,32%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,77%0,13%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,77%-0,04%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,77%-0,05%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,77%0,2%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,77%0,19%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,77%1,39%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,77%0,25%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,77%0,24%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,77%0,26%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,77%4,39%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,77%0,05%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,77%0,24%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,77%0,22%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,77%0,05%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,77%0,21%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,77%0%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,77%0,28%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,77%-0,04%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,22%0,04%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,22%0,07%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,22%-0,13%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,22%-0,51%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,22%0,1%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,22%-0,36%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,22%-0,23%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,22%-0,14%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,22%-0,17%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,22%-0,2%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,22%-0,21%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,22%-0,44%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,22%-0,2%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,22%0,17%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,22%0,17%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,22%-0,19%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,22%-0,19%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,22%-0,41%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,22%-0,41%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,22%0,14%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,22%-0,22%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,22%-0,22%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,22%-0,38%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,22%-0,17%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,22%-0,17%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,22%-0,31%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,22%0,76%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,22%0%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,22%-0,05%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,22%-0,29%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,22%-0,04%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,22%-0,11%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,22%-0,27%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,22%-0,12%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,22%-0,3%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,22%-0,1%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,22%-0,56%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,22%-0,12%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,22%-0,27%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,77%0,12%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,77%-0,07%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%2,77%-0,05%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,77%0,19%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%2,77%0,19%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%2,77%0,1%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%2,77%0,29%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,77%0,55%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,77%0,11%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,77%0,36%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,77%0,12%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,77%0,78%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,77%-0,05%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,77%0,55%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,77%0,88%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,77%-0,22%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,77%-0,11%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,77%0,2%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,77%0,46%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%2,77%0,6%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%2,77%0,44%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%2,77%-0,16%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,77%0,62%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,77%0,22%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,77%0,25%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,77%0,05%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,77%0,06%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,77%0,04%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,77%0,4%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,77%0,08%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,77%-0,3%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,77%-0,07%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,77%-0,24%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,77%0,02%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,77%0,28%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,77%0,22%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,03%-0,05%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,03%0,27%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,03%0,16%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,03%-0,11%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%3,03%0,18%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,03%1,24%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,03%0,22%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,03%0,64%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,03%-0,54%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,03%0,3%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,03%0,22%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,03%0,24%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,03%-0,14%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,03%-0,59%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,03%0,63%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,03%-0,04%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,03%0,19%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,03%0,38%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,03%1,13%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,03%-0,4%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,03%0,86%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,03%0,13%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,03%0,09%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,03%-0,8%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,03%0,13%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,03%0,05%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,03%-0,46%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,03%0,13%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,03%-0,16%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,03%0,39%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,03%0,1%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,03%-0,02%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,03%0,02%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,27%0,47%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,27%-0,58%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,27%0,31%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,27%0,16%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,27%0,4%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,27%0,18%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,27%-0,28%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,27%2,12%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,27%-0,06%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,27%0,04%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,27%0%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,27%0,04%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,27%-0,06%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,27%0,19%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,27%0,03%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,27%0,49%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,27%0,51%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,27%-0,07%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,27%0,51%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,27%0,02%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,27%0,06%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,27%0,23%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,27%-0,09%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,27%-0,01%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,27%-0,29%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,27%-0,04%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,27%0,13%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,27%-0,16%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,27%0,29%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,27%-0,11%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,27%-0,16%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,27%-0,02%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,27%-0,38%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,27%-0,4%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,27%0,11%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,27%-0,23%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,27%-0,62%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,27%-0,6%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,27%0,46%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,27%-0,32%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,27%-0,19%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,27%0,15%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,27%0,1%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,27%1,61%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,94%1,14%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,94%1,76%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,94%1,65%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,94%1,14%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,94%-0,49%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,94%1,1%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,94%1,24%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,94%-0,31%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,94%1,72%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,94%1,31%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,94%1,67%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,94%1,26%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,94%1,22%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,94%1,41%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,94%0,27%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,94%0,8%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,94%0,46%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,94%0,92%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,94%-0,05%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,94%0,38%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,94%0,13%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,94%0,28%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,94%0,32%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,94%0,18%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,94%0,94%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,94%0,2%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,94%0,31%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,94%-0,21%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,94%0,73%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,94%0,37%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,94%0,09%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,94%0,77%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,94%0,79%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,94%-0,65%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%5,26%1,32%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%5,26%1,34%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%5,26%0,07%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%5,26%-0,26%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%5,26%1,36%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%5,26%0,32%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%5,26%2,25%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%5,26%0,78%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%5,26%0,24%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%5,26%3,96%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%5,26%0,58%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%5,26%1,86%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%5,26%0,94%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%5,26%0,59%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%5,26%1,69%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%5,26%0,99%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%5,26%1,11%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%5,26%0,66%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%5,26%1,74%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%5,88%0,01%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,88%-0,25%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%5,88%2,49%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%5,88%1,42%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5,88%0,64%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%5,88%1,3%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%5,88%0,65%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,88%1,08%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%5,88%1,16%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%5,88%0,99%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5,88%3,46%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5,88%0,86%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%5,88%1,83%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%5,88%0,69%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5,88%3,21%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%5,88%1,76%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5,88%0,45%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,34%-0,55%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4,34%-0,39%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%4,34%-2,4%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,34%-0,79%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%4,34%0,72%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4,34%-1,78%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4,34%-1,07%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,34%-1,45%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4,34%-2,41%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,34%-1,13%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4,34%0,06%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%4,34%-1,06%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%4,34%-1,12%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,34%0,04%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4,34%-0,99%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%4,34%0,14%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,34%-1,15%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%4,34%-1,7%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4,34%-1,68%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%4,34%0,29%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%4,34%0,15%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,34%0,46%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,34%-1,07%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,34%-1,75%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%4,34%-2,04%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4,34%-0,94%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,34%-1,51%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%4,34%-2,32%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%4,34%-1,71%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%4,34%-1,31%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,34%-2,41%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,34%-2,34%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%4,34%-0,35%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%4,34%-2,11%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%4,34%-2,7%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,34%-1,65%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,34%-1,61%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%4,34%-1,6%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,34%-2,48%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%4,34%-1,73%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%4,34%-2,16%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%4,34%-2,6%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%4,34%-2,6%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%4,34%-1,43%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,34%-0,96%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,34%-0,1%
ZST8,16 zł2008-05-166,45 zł2008-09-0516 [tyg]-20,96%4,16%-0,87%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,16%-0,57%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%4,16%-1,11%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,16%-1,13%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%4,16%-1,09%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%4,16%0,09%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,16%-1,95%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4,16%-0,88%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,16%-0,84%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%4,16%-1,12%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,16%-2,37%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,16%-0,73%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,16%-0,71%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,16%-2,19%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4,16%-2,06%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,16%-0,84%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,16%-1,61%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%4,16%-0,89%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,16%-0,35%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%4,16%-0,33%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4,16%-0,94%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%4,16%-0,8%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4,16%-1,23%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,16%-1,6%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%4,34%-0,45%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%4,34%-0,46%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,34%0,3%
ALM84,75 zł2008-04-0472 zł<