DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mzn4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk109,67%3,93%
zysk roczny7,44%0,37%
cagr (na rękę)1,26% 
max. spadek wartości-78,11%-68,51%
zysk roczny / ryzyko1,63%0,12%
% zyskownych tygodni53,72%54,09%
trafialność51,71% 
śr. zysk / śr. strata1,35 
WO0,22 
śr. zysk z transakcji5,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji497 
śr. czas transakcji191 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-31% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%4,54%1,02%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%4,54%-0,1%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%4,54%0,57%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4,54%-0,48%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%4,54%-0,29%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4,54%0,95%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4,54%0,82%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%4,54%-0,68%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%4,54%0,4%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,54%-0,42%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%4,54%-0,13%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%4,54%0,14%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%4,54%-0,07%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%4,54%-0,24%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%4,54%-0,29%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%4,54%0,26%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%4,54%-0,28%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%4,54%0,01%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%4,54%0,51%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%4,54%0,73%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%4,54%-0,32%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4,54%0,08%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%4,16%-0,08%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%4,16%-0,28%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%4,16%-0,95%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%4,16%-0,41%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%4,16%0,36%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%4,16%-0,2%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%4,16%-0,21%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%4,16%-1,78%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%4,16%-2,29%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%4,16%-0,52%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%4,16%-0,37%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%4,16%0,26%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%4,16%-0,35%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%4,16%1,86%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%4,16%1,11%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%4,16%0,35%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%4,16%-0,53%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%4,16%2,88%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%4,16%-0,04%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%4,16%-1,14%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%4,16%0%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%4,16%-0,05%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%4,16%0,66%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%4,16%0,32%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%5%0,17%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%5%0,31%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%5%0,58%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%5%1,08%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%5%0,82%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%5%-0,21%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%5%-0,17%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%5%-1,45%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%5%-1,07%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%5%0,36%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%5%-0,26%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%5%1,22%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%5%-0,2%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%5%-0,09%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%5%0,63%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%5%-0,52%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%5%-0,58%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%5%-1,63%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%5%-0,95%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%5%1,01%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%6,25%0,44%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%6,25%-0,11%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%6,25%1,64%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%6,25%0,2%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%6,25%0,16%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%6,25%0%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%6,25%0,68%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%6,25%0,61%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%6,25%0,52%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%6,25%0,53%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%6,25%1,07%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%6,25%0,26%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%6,25%-0,45%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%6,25%-1,72%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%6,25%0,07%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%6,25%-0,52%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%5%0,26%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%5%0,54%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%5%1,73%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%5%0%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%5%-0,61%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%5%-0,22%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%5%-0,81%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%5%-1,51%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%5%-0,59%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%5%0,38%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%5%-0,75%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%5%-0,53%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%5%-0,22%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%5%0,87%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%5%0,14%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%5%-0,33%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%5%-0,07%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%5%-0,43%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%5%-1,54%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%5%-0,58%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%4,16%0,82%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%4,16%0,05%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%4,16%0,2%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%4,16%0,12%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%4,16%-0,26%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%4,16%0,09%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%4,16%0,91%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%4,16%0,18%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%4,16%0,68%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%4,16%-0,01%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%4,16%0,57%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%4,16%-1,03%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%4,16%-0,11%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%4,16%0,44%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%4,16%0,61%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%4,16%-1,19%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%4,16%-1,36%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%4,16%0,23%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%4,16%-0,53%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%4,16%1,45%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%4,16%-0,76%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%4,16%0,3%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%4,16%1,54%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%4,16%-0,61%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,7%-0,07%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,7%-0,66%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,7%-0,11%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,7%0,24%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,7%0,63%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,7%-0,71%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,7%-0,95%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,7%3,5%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,7%0,1%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,7%-0,65%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,7%-0,06%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,7%0,53%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,7%2,01%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,7%-0,33%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,7%0,09%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,7%-0,78%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,7%-0,77%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,7%-0,41%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,7%1,15%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,7%1,91%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,7%1,15%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,7%-1%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,7%-0,49%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,7%0,13%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,7%0,22%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,7%-0,47%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,7%-0,42%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,7%0,5%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,7%0,41%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,7%-0,81%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,7%-0,71%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,7%0,59%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,7%-0,07%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,7%-0,52%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,7%-0,57%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,7%-0,02%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,7%-0,3%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,77%0,63%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,77%0,08%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,77%-0,28%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,77%-0,06%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,77%-0,08%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,77%-0,01%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,77%0,07%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,77%0,23%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,77%-0,18%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,77%-0,31%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,77%-0,11%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,77%-0,01%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,77%-0,25%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,77%0,14%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,77%-0,03%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,77%0,12%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,77%-0,2%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,77%0,14%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,77%-0,15%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,77%0,49%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,77%0,4%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,77%0,11%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,77%-0,14%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,77%0,33%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,77%0,16%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,77%0,04%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,77%0,1%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,77%0,09%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,77%-0,46%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,77%0,05%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,77%-0,78%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,77%-0,45%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,77%-0,44%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,77%0,09%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,77%0,45%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,77%-0,01%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,03%0,05%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%3,03%-0,02%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,03%0,21%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,03%0,19%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,03%-0,36%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,03%-0,01%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,03%-0,03%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,03%0,05%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%3,03%-0,2%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%3,03%-0,19%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%3,03%-0,18%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%3,03%-0,16%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,03%-0,16%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,03%0,13%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,03%-0,15%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%3,03%0,03%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%3,03%-0,08%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,03%-0,14%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%3,03%0,01%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,03%-0,5%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%3,03%0,18%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%3,03%0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%3,03%-0,12%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%3,03%-0,11%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%3,03%0,09%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,03%-0,09%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,03%0,68%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,03%-0,7%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%3,03%-0,01%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,03%0,04%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%3,03%0,19%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,03%0,15%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,03%0,15%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,44%-0,01%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,44%0,46%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,44%0,62%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,44%-1,4%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,44%0,07%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,44%2,78%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,44%1,08%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,44%0,63%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,44%1,54%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,44%0,76%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,44%0,76%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,44%-0,12%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,44%-0,04%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,44%-0,13%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,44%0,22%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,44%0,12%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,44%0,2%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,44%0,93%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,44%0,96%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,44%1,02%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,44%1,14%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,44%1,11%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,44%1,06%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,44%-0,09%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,44%0,74%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,44%1,49%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,44%0,23%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,44%-0,45%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,44%-0,04%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,57%0,31%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,57%-0,17%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,57%-0,29%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,57%0,5%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,57%0,66%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,57%-0,27%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,57%0,15%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,57%-0,08%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,57%0,04%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,57%0,07%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,57%0,04%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,57%0,25%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,57%-0,51%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,57%0,54%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,57%0,64%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,57%-0,16%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,57%-0,68%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,57%-0,71%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,57%-0,31%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,57%-0,01%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,57%1,51%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,57%-0,33%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,57%-0,06%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,57%-0,96%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,57%-0,03%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,57%-0,77%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,57%-0,97%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,57%-0,43%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%4,16%-0,9%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4,16%0,1%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,16%0,29%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,16%0,23%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,16%0,6%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4,16%0,4%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,16%0,28%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,16%0,11%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4,16%0,31%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,16%-0,32%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%4,16%-0,89%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,16%-0,35%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,16%-0,05%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4,16%-0,2%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,16%1,7%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%4,16%0,01%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,16%-0,43%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%4,16%-1,18%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4,16%-0,08%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%4,16%-0,18%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%4,16%0,99%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%4,16%-0,24%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,16%-0,06%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4,16%-0,18%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,63%-1,02%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,63%-0,38%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,63%-0,12%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,63%-0,4%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,63%-0,12%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,63%-0,11%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,63%-0,18%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,63%0,09%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,63%-0,29%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,63%-0,17%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,63%-0,4%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,63%0,27%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,63%0,13%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,63%-0,14%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,63%-0,5%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,63%0,13%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,63%-0,1%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,63%-0,21%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,63%-0,35%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,63%-0,27%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,63%-0,62%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,63%-0,34%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,63%-0,25%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,63%-0,24%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,63%-0,37%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,63%0,05%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,63%-0,47%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,63%0,01%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,63%-1,15%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,63%0,37%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,63%-0,28%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,63%-0,62%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,63%-0,21%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,63%-0,05%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,63%-0,06%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,63%-0,21%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,63%-0,16%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,63%-0,22%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,7%-0,21%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,7%0,27%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,7%-0,18%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,7%-0,19%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,7%-0,23%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,7%-0,22%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,7%-0,28%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,7%0,12%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,7%0,03%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,7%0,04%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,7%0,01%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,7%0,37%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,7%0%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,7%-0,02%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,7%0,48%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,7%-0,03%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,7%-0,03%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,7%0,06%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,7%-0,03%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,7%0,06%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,7%0,12%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,7%0,06%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,7%0,07%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,7%-0,04%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,7%-0,08%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,7%-0,15%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,7%-0,14%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,7%-0,14%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,7%-0,13%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,7%0,71%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,7%0,09%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,7%0,18%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,7%-0,12%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,7%0,19%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,7%-0,12%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,7%0,09%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,7%0,21%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,43%-0,33%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,43%0,17%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,43%0,17%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,43%-0,32%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,43%-0,42%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,43%0,18%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,43%-0,37%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,43%-0,38%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,43%-0,15%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,43%-0,24%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,43%0,01%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,43%0,01%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,43%0,04%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,43%0%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,43%-0,02%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,43%-0,06%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,43%-0,08%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,43%-0,1%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,43%-0,28%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,43%-0,11%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,43%-0,12%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,43%-0,19%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,43%0,13%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,43%-0,2%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,43%-0,21%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,43%-0,22%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,43%-0,22%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,43%-0,23%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,43%-0,11%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,43%-0,05%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,43%-0,44%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,43%-0,67%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,43%0,29%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,43%1%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,43%0,68%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,43%0,32%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,43%-1,07%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,43%1,08%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,43%0,31%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,43%-0,66%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,43%0,23%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%3,57%0,92%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,57%0,23%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,57%0,47%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%3,57%0,38%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,57%0,64%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%3,57%0,33%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,57%1,62%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,57%2,11%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,57%1,62%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,57%0,93%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,57%1,58%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%3,57%0,36%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,57%0,81%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%3,57%0,37%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,57%1,52%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,57%0,8%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%3,57%0,17%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,57%0,69%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%3,57%-0,15%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,57%1,24%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,57%1,43%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,57%2,52%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,57%0,89%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,57%2,47%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%3,57%0,3%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,57%2,66%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,57%0,59%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,57%2,37%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%5,55%1,57%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%5,55%0,28%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%5,55%3,72%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%5,55%-1,26%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%5,55%1,96%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%5,55%0,83%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%5,55%2,1%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%5,55%-0,05%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%5,55%2,08%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%5,55%0,45%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%5,55%2,28%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%5,55%1,7%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%5,55%1,1%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%5,55%0,99%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%5,55%-0,14%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%5,55%0,82%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%5,55%2,65%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%5,55%1,2%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%4%0,05%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%4%0,2%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%4%-2,08%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%4%0,14%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%4%0,45%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%4%0,1%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%4%0,85%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%4%-0,69%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%4%0,4%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%4%-0,66%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%4%-0,32%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%4%0,32%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%4%0,69%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%4%-0,24%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%4%0,26%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%4%0,17%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%4%0,33%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%4%0,8%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%4%-2,05%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%4%0,48%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%4%-0,58%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%4%0,39%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%4%0,69%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%4%0,75%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%4%0,16%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%4,76%0,06%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4,76%-0,24%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%4,76%-0,38%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%4,76%1,42%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%4,76%-2,31%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%4,76%-0,27%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%4,76%0,05%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%4,76%-1,99%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%4,76%-2%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%4,76%0,13%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%4,76%-0,53%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%4,76%0,32%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%4,76%-0,62%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%4,76%0,76%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%4,76%-0,04%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%4,76%-0,04%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%4,76%2,19%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%4,76%-0,78%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%4,76%0,49%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%4,76%-0,81%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%4,76%-0,67%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%6,66%-0,38%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%6,66%-0,34%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%6,66%7,97%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%6,66%3,81%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%6,66%1,71%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%6,66%1,63%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%6,66%-0,19%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%6,66%1,58%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%6,66%2,59%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%6,66%0,81%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%6,66%-0,12%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%6,66%2,01%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%6,66%2,45%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%6,66%-0,09%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%6,66%1,21%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%8,33%-0,01%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%8,33%-1,43%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%8,33%0,22%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%8,33%-1,59%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%8,33%0,43%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%8,33%-0,49%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%8,33%0,08%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%8,33%-0,12%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%8,33%-1,16%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%8,33%3,11%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%8,33%2,06%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%8,33%-0,15%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%7,69%1,22%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%7,69%-3,73%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%7,69%0,14%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%7,69%1,22%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%7,69%1,15%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%7,69%-2,28%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%7,69%2,11%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%7,69%2,17%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%7,69%0,79%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%7,69%-0,97%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%7,69%0,37%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%7,69%0,3%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%7,69%-2,54%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%4,54%-1,04%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%4,54%-0,57%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%4,54%-0,41%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,54%-0,52%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%4,54%-0,5%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%4,54%-2,24%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%4,54%-0,49%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%4,54%-0,44%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%4,54%-0,61%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%4,54%-0,98%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%4,54%0,21%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%4,54%-0,62%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%4,54%0,51%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%4,54%-0,83%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%4,54%-0,74%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%4,54%-0,7%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%4,54%-0,7%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%4,54%-0,69%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%4,54%0,51%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%4,54%-0,17%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%4,54%-0,33%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%4,54%-0,63%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%3,03%0,19%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%3,03%-0,38%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%3,03%-0,41%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%3,03%-0,37%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%3,03%-0,37%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%3,03%-0,35%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,03%-0,33%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%3,03%-0,32%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%3,03%0,23%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%3,03%0,01%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%3,03%-0,32%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,03%-0,22%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%3,03%0,16%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%3,03%0,1%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%3,03%-0,13%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,03%-0,13%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%3,03%-0,59%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%3,03%0,23%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%3,03%-0,62%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%3,03%-0,25%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%3,03%-0,11%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%3,03%-0,84%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,03%-0,26%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,03%0,31%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%3,03%0,08%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%3,03%-0,29%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%3,03%-0,06%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%3,03%-0,27%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%3,03%0,38%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%3,03%0,08%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,03%-0,07%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%3,03%-0,27%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%3,03%0,15%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%8,33%3,31%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%8,33%1,4%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%8,33%2,54%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%8,33%2,43%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%8,33%1,98%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%8,33%3,95%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%8,33%-0,79%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%8,33%1,53%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%8,33%2,17%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%8,33%1,9%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%8,33%0,61%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%8,33%0,96%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%4,76%-0,41%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%4,76%0,21%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%4,76%-0,72%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,76%0,49%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%4,76%-0,6%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%4,76%0,62%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%4,76%-0,2%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%4,76%0,17%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%4,76%-2,04%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%4,76%-0,58%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%4,76%-0,07%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%4,76%0,09%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%4,76%-1,32%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%4,76%-0,16%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%4,76%1,06%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4,76%0,19%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%4,76%-1,62%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,76%0,8%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%4,76%-0,09%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%4,76%-0,57%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%4,76%-0,25%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%6,25%-0,35%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%6,25%-1,79%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%6,25%-1,29%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%6,25%-0,32%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%6,25%-0,9%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%6,25%-2,06%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%6,25%-0,39%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%6,25%-1,11%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%6,25%-3,83%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%6,25%-2,99%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%6,25%0,35%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%6,25%-2,95%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%6,25%-2,73%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%6,25%-2,23%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%6,25%-2,54%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%6,25%-1,11%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,84%0,13%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,84%-0,2%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,84%0,49%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,84%-0,19%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,84%-0,05%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,84%-0,03%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%3,84%-0,24%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,84%-0,61%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,84%-0,54%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,84%-0,06%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,84%-0,2%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,84%-0,18%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,84%-0,25%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,84%-0,4%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,84%-0,33%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,84%0%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,84%-0,3%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,84%-0,41%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,84%0,04%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,84%-0,69%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,84%-0,35%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,84%-0,66%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%3,84%0,2%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,84%-0,47%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,84%-0,36%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,84%-0,33%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%4,76%-0,06%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4,76%-0,18%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4,76%0,23%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4,76%0,39%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,76%-0,14%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,76%0,55%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%4,76%0,35%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4,76%-0,12%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%4,76%-0,24%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,76%0,5%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,76%0,29%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,76%0,35%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4,76%-0,03%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4,76%0,19%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4,76%-0,35%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,76%-0,01%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4,76%-0,04%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4,76%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4,76%0%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%4,76%0,21%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%4,76%0,11%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%4,16%0,24%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%4,16%-1,14%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%4,16%-0,45%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%4,16%2,13%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%4,16%0,91%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%4,16%-0,61%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%4,16%0,41%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%4,16%0,12%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%4,16%1,85%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%4,16%2,94%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%4,16%-0,2%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%4,16%0,28%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%4,16%1,57%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%4,16%1,38%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%4,16%-0,25%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%4,16%-0,25%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%4,16%1,36%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%4,16%0,41%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%4,16%-0,27%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%4,16%-0,49%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%4,16%-1,85%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%4,16%-0,02%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%4,16%0,66%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%4,16%-0,07%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4,34%0,17%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%4,34%-0,52%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%4,34%-1,19%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%4,34%0,02%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4,34%-0,55%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%4,34%0,69%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4,34%-0,58%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4,34%0,29%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,34%0,29%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4,34%-0,59%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%4,34%0,6%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4,34%-0,96%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%4,34%1,29%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%4,34%-0,19%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4,34%-0,84%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,34%1,17%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4,34%-0,33%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%4,34%-0,1%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%4,34%0,78%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4,34%-0,49%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%4,34%-1,13%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%4,34%-0,78%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%4,34%-0,89%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,57%-0,18%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,57%0,16%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,57%0,17%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,57%0,1%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,57%1,74%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,57%-0,11%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,57%0,58%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,57%-0,54%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,57%1,49%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,57%-0,68%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,57%0,21%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%3,57%-0,04%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,57%-0,02%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,57%0,64%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,57%0,48%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%3,57%0,87%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,57%-0,52%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%3,57%-0,54%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,57%-0,19%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,57%0,04%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%3,57%0,45%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%3,57%0,19%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%3,57%1,23%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,57%0,14%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,57%1,62%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,57%1,04%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%3,57%0,4%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,57%-0,54%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,7%-0,44%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,7%-0,37%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,7%-0,32%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,7%-0,32%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,7%-0,45%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,7%0,05%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,7%-0,02%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,7%0,06%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,7%-0,38%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,7%-0,4%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,7%-0,15%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,7%0,1%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,7%-0,32%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,7%-0,46%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,7%-0,51%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,7%-0,59%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,7%-0,63%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,7%-0,43%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,7%0,15%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,7%-0,52%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,7%-0,27%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,7%-0,33%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,7%-0,28%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,7%-0,33%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,7%-0,28%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,7%0,07%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,7%0,08%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,7%0,18%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,7%-0,65%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,7%-0,08%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,7%-0,6%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,7%-0,57%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,7%-0,1%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,7%-0,5%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,7%-0,23%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,7%0,12%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,7%-0,77%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,22%0,19%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,22%1,68%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%3,22%0,06%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,22%-0,35%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,22%0,24%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,22%0,26%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,22%0,34%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,22%0,51%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,22%0,03%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,22%0,26%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,22%0,52%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,22%0,05%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%3,22%0,48%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,22%-0,29%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,22%0,01%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,22%0,29%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,22%0,03%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%3,22%0,37%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,22%-0,08%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,22%0,1%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,22%-0,14%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,22%0,84%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,22%0,37%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,22%-0,06%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,22%-0,06%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,22%0,65%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,22%0,39%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,22%0,4%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,22%0,7%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,22%0,87%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,22%0,09%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,7%0,03%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,7%0,16%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,7%-0,18%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,7%-0,69%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,7%0,83%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,7%-0,71%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,7%-0,21%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,7%-0,02%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,7%-0,26%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,7%-0,64%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,7%4,93%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,7%-0,67%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,7%1,63%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,7%-0,42%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,7%0,68%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,7%-0,03%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,7%-0,72%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,7%-0,06%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,7%-0,49%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,7%0,55%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,7%0,65%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,7%1,05%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,7%0,23%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,7%-0,6%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,7%-0,11%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,7%-0,76%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,7%2,87%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,63%0,26%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,63%-0,42%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,63%0,14%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,63%0,18%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,63%0,19%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,63%2,02%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,63%-0,33%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,63%-0,4%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,63%0,04%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,63%0,32%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,63%-0,08%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,63%0,2%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,63%0,11%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,63%-0,08%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,63%3,3%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,63%-0,22%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,63%-0,39%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,63%0,1%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,63%0,04%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,63%-0,14%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,63%0,36%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,63%-0,29%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,63%0,1%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,63%-0,37%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,63%-0,15%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,63%1,43%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,63%-0,14%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,63%0,33%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,63%0,74%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,63%0,77%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,63%0,49%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,63%0,19%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,63%0,09%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,63%3,54%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,63%-0,55%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,63%0,82%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,63%0,47%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,85%2,79%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,85%0,45%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,85%0,57%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,85%1,56%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,85%1,2%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,85%0,57%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,85%-0,25%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,85%0,26%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,85%0,44%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,85%2,61%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,85%0,6%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,85%1,36%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,85%1,57%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,85%-0,29%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,85%1,41%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,85%1,1%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,85%1,97%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,85%3,55%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,85%1,52%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,85%3,79%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,85%0,09%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,85%-0,47%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%2,85%1,8%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,85%-0,63%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,85%0,05%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,85%0,74%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,85%0,81%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,85%0,67%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,85%2,99%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,85%0,37%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,85%0,34%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,85%1,79%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,85%0,76%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,85%0,91%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,85%0,86%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%4,34%0,14%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4,34%0,95%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,34%0,88%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,34%1,12%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4,34%0,77%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4,34%1,37%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%4,34%1,99%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4,34%2,37%
VST1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,34%0,76%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,34%0,69%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%4,34%1,25%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,34%1,66%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,34%2,65%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4,34%0,2%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,34%0,77%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%4,34%-0,25%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,34%-0,55%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4,34%0,53%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,34%-0,08%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4,34%2,15%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,34%-0,87%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,34%0,06%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,34%-0,22%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%6,25%6,34%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%6,25%-0,7%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%6,25%1,12%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%6,25%3,37%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%6,25%0,67%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%6,25%1,21%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%6,25%1,55%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%6,25%0,43%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%6,25%2,2%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%6,25%0,87%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%6,25%5,13%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%6,25%1,14%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%6,25%-0,56%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%6,25%2,19%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%6,25%2,82%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%6,25%0,4%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5,88%-0,32%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%5,88%-0,19%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5,88%-0,71%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%5,88%-1,68%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%5,88%0,46%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5,88%-0,42%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5,88%-3,51%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5,88%-2,84%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%5,88%1,19%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%5,88%-2,11%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%5,88%-0,16%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5,88%-0,05%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%5,88%1,45%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%5,88%-0,58%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5,88%-3,44%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%5,88%-0,58%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,88%0,95%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%6,25%-2,47%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%6,25%-2,34%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%6,25%-3,9%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%6,25%-3,08%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%6,25%-2,08%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%6,25%-2,54%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%6,25%-3,28%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%6,25%-2,95%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%6,25%-2,85%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%6,25%-0,63%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%6,25%-2,46%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%6,25%-2,34%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%6,25%-1,45%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%6,25%-4,78%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%6,25%-4,05%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%6,25%-2,96%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%5,55%-0,81%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5,55%-1,31%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5,55%-1,05%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%5,55%-2,01%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%5,55%0,5%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%5,55%-2,44%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%5,55%-1,5%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%5,55%-0,15%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%5,55%-1,54%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%5,55%-1,21%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%5,55%-1,09%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%5,55%-1,22%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%5,55%-0,39%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%5,55%0,24%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5,55%-1,59%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%5,55%-2,89%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%5,55%-2,19%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5,55%-1,29%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%4,16%-0,59%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%4,16%-0,28%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%4,16%0,15%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%4,16%-0,78%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4,16%-0,48%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4,16%-0,42%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%4,16%-0,34%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%4,16%-0,47%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%4,16%-1,27%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%4,16%-0,34%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%4,16%-0,48%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%4,16%-0,22%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4,16%-1,4%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4,16%-0,53%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%4,16%-0,49%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%4,16%-0,66%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%4,16%-0,05%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%4,16%-0,37%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%4,16%-0,52%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4,16%-0,07%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4,16%-0,67%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%4,16%0,06%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%4,16%-0,4%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,16%-0,08%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%4%-0,21%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%4%-0,06%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%4%0,07%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%4%-0,07%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%4%0,08%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%4%-0,04%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%4%0,08%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%4%-0,17%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%4%0,31%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%4%0,48%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%4%-0,1%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%4%-0,11%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%4%0,07%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%4%0,12%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%4%0,09%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%4%0,27%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%4%0,42%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%4%-0,25%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%4%0,34%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%4%-0,27%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%4%0,4%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%4%0,36%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%4%0,4%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%4%-0,39%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%4%0,17%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%3,12%-0,41%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,12%0,53%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,12%0,15%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,12%-0,56%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,12%-0,82%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,12%-0,27%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,12%-0,8%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,12%-0,71%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,12%-0,49%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,12%0,39%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,12%-0,06%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,12%-1,26%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,12%-0,39%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,12%-0,37%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,12%-0,34%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,12%-0,75%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%3,12%-0,18%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,12%-0,43%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,12%-1,6%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,12%0%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,12%-0,34%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,12%-1,03%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%3,12%0,22%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,12%0,33%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,12%-0,68%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,12%-1,1%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,12%-0,15%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,12%-0,01%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,12%-0,46%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,12%0,79%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,12%0,8%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,7%0,2%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,7%-0,97%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,7%0,45%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,7%-0,73%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,7%-0,5%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,7%-0,48%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,7%0,02%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,7%-0,49%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,7%-0,46%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,7%0,04%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,7%-0,33%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,7%-0,74%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,7%-0,27%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,7%-0,25%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,7%-0,79%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,7%-0,62%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,7%-0,79%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,7%-0,52%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,7%-0,28%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,7%-0,21%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,7%-0,39%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,7%-1,77%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,7%-0,43%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,7%-0,77%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,7%-0,79%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,7%-0,76%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,7%0,32%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,7%-0,86%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,7%0,33%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,7%-1,31%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,7%-0,59%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,7%-0,75%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,7%0,08%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,7%-0,81%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,7%-0,79%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,7%-0,13%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,7%-0,39%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,85%-0,55%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,85%-0,69%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,85%-0,87%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,85%-0,12%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,85%0,64%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,85%0,55%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,85%-0,05%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,85%0,52%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,85%-1%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,85%0,47%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,85%0,05%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,85%0,06%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,85%-1,08%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,85%0,24%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,85%0,23%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,85%0,23%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,85%0,12%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,85%0,13%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,85%0,14%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,85%-0,95%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,85%0,77%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,85%0,2%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,85%1,36%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,85%-1,75%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,85%-0,31%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,85%-0,37%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,85%-0,29%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,85%-0,29%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,85%1,49%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,85%-0,24%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,85%-0,41%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,85%-0,43%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,85%-0,46%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,85%-0,48%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,85%-0,34%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,63%0,2%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,63%0,33%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,63%-0,47%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,63%1,97%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,63%0,73%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,63%0,72%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,63%0,44%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,63%0,45%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,63%0,48%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,63%0,53%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,63%1,23%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,63%0,19%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,63%0,59%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,63%1%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,63%0,6%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,63%-0,74%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,63%0,39%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,63%-0,44%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,63%0,2%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,63%0,17%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,63%-0,35%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,63%-0,5%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,63%-0,32%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,63%-0,31%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,63%-0,22%
GCN63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,63%-0,17%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,63%-0,15%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,63%-0,11%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,63%-0,1%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,63%0,18%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,63%-0,1%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,63%-0,06%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,63%-0,02%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,63%-0,01%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,63%0,07%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,63%0,09%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,63%0,09%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,63%0%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,7%0,2%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,7%-0,14%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,7%2,1%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,7%0,78%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,7%0,89%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,7%0,16%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,7%0,96%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,7%0,97%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,7%0,11%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,7%-1,42%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,7%-0,14%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,7%1,19%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,7%0,21%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,7%0,11%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,7%1,33%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,7%0,14%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,7%1,69%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,7%0,41%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,7%0,69%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,7%0,67%
GCN55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,7%0,41%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,7%0,42%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,7%-0,02%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,7%0,34%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,7%-0,04%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,7%-0,04%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,7%-0,56%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,7%-0,13%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,7%0,5%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,7%0,31%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,7%0,55%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,7%0,29%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,7%0,26%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,7%-0,13%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,7%0,64%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,7%0,66%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,7%0,51%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,7%-2,61%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,7%-1,76%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,7%5,87%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,7%-0,74%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,7%0,17%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,7%0,26%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,7%0,29%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,7%0,51%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,7%0,75%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,7%0,79%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,7%0,12%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,7%1,02%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,7%1,63%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,7%1,74%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,7%1,87%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,7%2,24%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%3,7%2,55%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,7%2,96%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,7%1,41%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,7%0,12%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,7%-2,83%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%3,7%-0,05%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,7%0,07%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,7%0%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,7%-0,27%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,7%-0,01%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,7%0,02%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,34%2,89%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,34%1,12%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4,34%1,03%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,34%1,02%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,34%0,97%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,34%-0,1%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%4,34%-0,56%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,34%0,85%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%4,34%1,79%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,34%1,83%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,34%1,89%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,34%-0,19%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,34%0,65%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,34%-0,16%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4,34%-1,17%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,34%0,46%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%4,34%0,38%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%4,34%0,36%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,34%2,09%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%4,34%2,44%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%4,34%0,21%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%4,34%0,6%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,34%1,44%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%5%-0,3%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%5%-0,46%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%5%-0,19%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%5%-0,35%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%5%0,12%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%5%1,16%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%5%0,93%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%5%0,9%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5%0,82%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%5%0,79%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%5%0,42%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%5%0,36%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%5%0,03%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%5%0,26%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%5%0,03%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%5%0,06%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%5%0,14%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%5%0,14%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%5%1,44%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%5%0,67%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE