DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mo4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk113,65%3,93%
zysk roczny7,64%0,37%
cagr (na rękę)1,13% 
max. spadek wartości-65,52%-68,51%
zysk roczny / ryzyko2,63%0,12%
% zyskownych tygodni53,53%54,09%
trafialność47,38% 
śr. zysk / śr. strata1,67 
WO0,27 
śr. zysk z transakcji5,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji477 
śr. czas transakcji203 [dni] 
% czasu powyżej WIGu63,2% 
najgorszy rok vs WIG-33,8% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%4%-0,05%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4%-0,37%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%4%0,45%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%4%-0,36%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%4%0,65%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%4%0,43%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%4%0,69%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4%0,72%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%4%0,35%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%4%-0,28%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4%0,84%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%4%-0,41%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%4%-0,26%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4%-0,42%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%4%-0,25%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%4%-0,04%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%4%-0,63%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%4%-0,6%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%4%-0,09%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%4%-0,26%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%4%-0,11%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%4%0,01%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%4%0,9%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4%-0,21%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4%0,07%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%4,34%0,82%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%4,34%-0,54%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%4,34%-0,57%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%4,34%1,95%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%4,34%0,69%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%4,34%-0,56%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%4,34%-0,37%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%4,34%-0,38%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%4,34%-2,39%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%4,34%-0,36%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%4,34%0,37%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%4,34%0,34%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%4,34%-0,3%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%4,34%-0,29%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%4,34%-0,21%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%4,34%-0,2%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%4,34%0%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%4,34%-0,04%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%4,34%-0,05%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%4,34%-0,43%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%4,34%-0,99%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%4,34%-1,36%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%4,34%3,01%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%4%-0,17%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%4%-0,76%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%4%-0,4%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%4%-0,46%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%4%0,8%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%4%-0,21%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%4%-0,32%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%4%-0,2%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%4%0,13%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%4%0,5%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%4%-1,16%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%4%-0,64%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%4%-0,04%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%4%-1,3%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%4%-0,16%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%4%0,98%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%4%-0,2%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%4%0,29%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%4%-0,86%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%4%0,47%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%4%-0,14%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%4%0,25%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%4%0%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%4%-0,6%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%4%-0,07%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%5,55%0,18%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%5,55%0,61%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%5,55%-0,1%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%5,55%1,37%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%5,55%-0,47%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%5,55%-0,25%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%5,55%0,06%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%5,55%0,54%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%5,55%1,46%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%5,55%0,39%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%5,55%-0,4%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%5,55%0,07%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%5,55%0%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%5,55%0,46%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%5,55%-1,53%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%5,55%0,3%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%5,55%0,18%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%5,55%0,47%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,84%-0,17%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,84%0%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,84%-0,01%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,84%-0,62%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,84%-0,35%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,84%0,66%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,84%-0,17%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,84%-0,58%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,84%-0,64%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,84%-0,63%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,84%1,33%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,84%-0,98%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,84%0,11%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,84%-0,02%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,84%-0,44%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,84%-0,02%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%3,84%-0,25%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,84%-0,95%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,84%-1,16%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,84%-1,19%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,84%0,29%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,84%-0,07%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,84%-0,04%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,84%-0,06%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,84%0,41%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,84%-0,33%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%3,7%0,04%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,7%0,21%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%3,7%-0,54%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,7%1,06%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%3,7%-0,23%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%3,7%-0,12%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%3,7%0,1%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%3,7%-0,58%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,7%-1,06%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%3,7%-0,47%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%3,7%-0,23%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,7%0,67%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,7%0,08%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,7%-0,68%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,7%-0,1%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,7%1,29%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%3,7%0,15%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%3,7%0,73%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,7%-0,01%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,7%0,16%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%3,7%0,39%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,7%0,41%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,7%0,17%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,7%0,81%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,7%0,67%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%3,7%0%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,7%-0,92%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,85%-0,08%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,85%-0,68%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,85%-0,09%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,85%-1%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,85%0,57%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,85%-0,69%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,85%-0,08%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,85%3,7%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,85%0,56%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,85%-0,32%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,85%0,03%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,85%0,62%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,85%-0,54%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,85%-1,05%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,85%-0,52%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,85%-0,49%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,85%1,21%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,85%-0,31%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,85%1,21%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,85%0,34%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,85%-0,82%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,85%0,26%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,85%-0,86%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,85%0,42%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,85%-0,02%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,85%0,13%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,85%2,12%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,85%-0,75%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,85%-0,44%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,85%-0,75%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,85%-0,06%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,85%-0,17%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,85%-0,44%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,85%-0,59%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,85%0,43%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,56%0,22%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,56%0,53%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,56%0,13%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,56%0,54%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,56%0,03%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,56%-0,72%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,56%0,41%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,56%-0,13%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,56%0,11%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,56%-0,28%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,56%0,07%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,56%0,06%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,56%-0,11%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,56%0,07%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,56%-0,17%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,56%0,04%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,56%0,4%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,56%-0,26%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,56%0,08%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,56%-0,25%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,56%0,31%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,56%0,1%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,56%-0,23%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,56%0,08%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,56%0,37%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,56%0,17%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,56%-0,38%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,56%-0,01%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,56%-0,5%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,56%0,56%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,56%-0,42%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,56%-0,01%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,56%-0,01%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,56%-0,02%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,56%-0,05%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,56%0,66%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,56%-0,41%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,56%-0,07%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,56%-0,41%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%3,33%-0,13%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%3,33%-0,03%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%3,33%0,21%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%3,33%0,13%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,33%-0,39%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%3,33%-0,08%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%3,33%-0,24%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%3,33%-0,21%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%3,33%0,1%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%3,33%0,2%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,33%-0,04%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%3,33%0,01%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%3,33%0%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%3,33%0,11%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,33%0,21%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,33%-0,77%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%3,33%-0,1%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%3,33%-0,22%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,33%-0,1%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,33%0,05%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%3,33%-0,19%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%3,33%-0,12%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,33%-0,01%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,33%0,23%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%3,33%-0,37%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%3,33%0,03%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,33%0,06%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,33%-0,55%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%3,33%-0,01%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%3,33%-0,07%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,33%0%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,33%0,28%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,33%1,05%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,33%0,09%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,33%1,03%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,33%1,49%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,33%1,45%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,33%-0,26%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,33%0,98%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,33%0,9%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,33%-1,35%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,33%1,1%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,33%0,6%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,33%-0,09%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,33%-0,01%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,33%-0,44%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,33%2,69%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,33%0,89%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,33%0,61%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,33%-0,73%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,33%0,07%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,33%-0,11%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,33%1,36%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,33%0,22%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,33%-0,04%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,33%-0,13%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,33%0,11%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,33%1,08%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,33%-0,04%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,33%0,21%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,57%0,15%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,57%-0,03%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,57%0,31%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,57%1,51%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,57%0,14%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,57%-0,01%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,57%-0,68%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,57%-0,29%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,57%0,16%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,57%-0,16%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,57%-0,06%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,57%0,16%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,57%-0,66%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,57%-0,71%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,57%-0,97%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,57%-0,51%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,57%1,71%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,57%-0,43%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,57%-0,77%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,57%-0,27%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,57%0,64%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,57%0%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,57%0,27%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,57%-0,08%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,57%0,04%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,57%0,66%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,57%0,04%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,57%0,54%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,34%-0,36%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%4,34%-0,93%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,34%-0,45%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4,34%-0,21%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4,34%0,32%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%4,34%-0,26%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%4,34%-0,19%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4,34%-0,09%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,34%0,3%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,34%1,77%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,34%-0,33%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,34%0,62%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,34%0,11%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,34%0,4%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,34%0,3%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%4,34%0,31%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,34%-0,06%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,34%0,24%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%4,34%-1,23%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,34%-0,24%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4,34%-0,19%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,34%-0,06%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%4,34%0,01%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,63%-0,18%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,63%0,26%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,63%-1,02%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,63%-0,22%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,63%0,27%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,63%-0,49%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,63%0,13%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,63%-0,16%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,63%-0,21%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,63%-0,14%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,63%-0,21%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,63%-0,21%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,63%-0,21%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,63%-0,17%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,63%-0,47%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,63%-1,15%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,63%-0,4%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,63%0,01%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,63%-0,62%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,63%-0,44%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,63%-0,37%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,63%-0,45%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,63%0,09%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,63%-0,25%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,63%-0,1%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,63%-0,09%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,63%-0,27%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,63%-0,06%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,63%0,05%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,63%0,02%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,63%-0,62%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,63%-0,44%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,63%-0,28%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,63%-0,06%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,63%-0,12%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,63%-0,05%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,63%0,03%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,63%-0,29%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,5%-0,01%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,5%-0,1%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,5%-0,2%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,5%0%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,5%0,2%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,5%0,06%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,5%0,01%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,5%0,05%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,5%-0,29%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,5%-0,3%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,5%-0,3%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,5%-0,03%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,5%-0,17%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,5%0,18%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,5%-0,17%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,5%-0,08%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,5%0,02%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,5%-0,17%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,5%-0,07%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,5%0,17%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,5%-0,03%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,5%-0,03%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,5%-0,26%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,5%0,37%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,5%-0,13%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,5%-0,13%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,5%-0,03%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,5%-0,12%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,5%0,11%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,5%0,09%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,5%0,25%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,5%-0,11%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,5%-0,21%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,5%-0,47%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,5%0,08%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,5%-0,02%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,5%-0,13%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,5%0,34%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,5%-0,25%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,5%-0,14%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,7%-0,24%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,7%-0,25%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,7%0,32%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,7%1,11%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,7%0,15%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,7%0%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,7%-0,06%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,7%-1,19%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,7%-0,24%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,7%-0,47%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,7%-0,09%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,7%-0,13%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,7%-0,35%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,7%-0,35%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,7%-0,23%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,7%-0,49%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,7%-0,75%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,7%-0,12%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,7%-0,27%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,7%-0,12%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,7%-0,26%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,7%-0,22%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,7%-0,29%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,7%-0,41%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,7%-0,11%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,7%-0,21%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,7%-0,69%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,7%0,26%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,7%-0,32%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,7%-0,31%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,7%0,35%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,7%1,2%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,7%0,76%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,7%0,01%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,7%-0,12%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,7%-0,02%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,7%-0,59%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%3,22%0,15%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%3,22%-0,14%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,22%0,21%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%3,22%0,34%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,22%2,23%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,22%2,28%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,22%1,11%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,22%0,53%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%3,22%0,3%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%3,22%0,86%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%3,22%0,83%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,22%0,63%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,22%2,13%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%3,22%0,5%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%3,22%0,29%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%3,22%0,33%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,22%1,29%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,22%2,4%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%3,22%1,07%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%3,22%1,37%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,22%0,8%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,22%0,43%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%3,22%0,3%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,22%1,46%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,22%1,46%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%3,22%0,74%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,22%0,44%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%3,22%0,23%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,22%0,72%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,22%1,67%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,22%1,37%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,54%-1,03%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4,54%1,39%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%4,54%-0,56%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4,54%1,22%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,54%-0,11%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%4,54%0,9%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%4,54%0,05%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,54%1,28%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,54%0,81%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4,54%0,98%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,54%0,4%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%4,54%2,17%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%4,54%0,67%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,54%-0,35%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%4,54%1,86%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4,54%0,59%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4,54%1,72%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4,54%1,7%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,54%0,37%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,54%0,68%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%4,54%1,6%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4,54%-0,78%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%3,33%0,53%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%3,33%0,11%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%3,33%0,7%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,33%0,57%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,33%0,09%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%3,33%0,38%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%3,33%0,14%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%3,33%0,66%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%3,33%-0,32%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,33%0,4%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,33%0,13%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%3,33%0,22%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%3,33%0,09%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%3,33%0,63%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%3,33%0,58%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,33%-0,48%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%3,33%0,04%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,33%-0,23%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%3,33%-0,23%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,33%-1,7%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,33%0,26%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%3,33%-0,27%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,33%-0,57%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,33%-1,29%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,33%0,17%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,33%-0,55%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,33%-0,33%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%3,33%-0,98%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%3,33%0,03%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%3,33%0,34%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,7%-0,09%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,7%-0,48%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,7%1,7%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,7%-0,46%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,7%-1,13%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,7%0,04%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,7%-0,12%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,7%-0,03%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,7%-0,03%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,7%0,6%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,7%-0,63%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%3,7%0,09%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,7%-0,42%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,7%0,05%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,7%-0,52%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,7%1,11%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,7%-0,61%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,7%-1,55%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,7%-1,55%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,7%0,91%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%3,7%1,12%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,7%0,25%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,7%0,15%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%3,7%-0,33%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,7%-0,19%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,7%-0,29%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,7%-0,21%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%7,14%1,3%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%7,14%4,09%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%7,14%1,69%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%7,14%1,75%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%7,14%8,54%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%7,14%0,87%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%7,14%0,72%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%7,14%-2,06%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%7,14%2,15%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%7,14%1,16%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%7,14%-0,37%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%7,14%2,35%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%7,14%2,77%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%7,14%2,63%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%8,33%2,06%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%8,33%0,22%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%8,33%-1,43%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%8,33%-0,12%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%8,33%-0,49%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%8,33%-1,59%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%8,33%-0,15%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%8,33%0,49%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%8,33%0,43%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%8,33%3,11%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%8,33%1,49%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%8,33%0,08%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%7,69%-0,97%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%7,69%0,67%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%7,69%0,79%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%7,69%2,11%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%7,69%2,12%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%7,69%-3,73%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%7,69%0,37%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%7,69%-2,54%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%7,69%-2,28%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%7,69%1,15%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%7,69%0,3%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%7,69%1,22%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%7,69%1,22%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%4,76%-0,35%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%4,76%-0,87%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%4,76%-0,45%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%4,76%-0,66%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%4,76%-0,43%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%4,76%-0,45%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%4,76%-0,6%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%4,76%0,53%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%4,76%0,4%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%4,76%-0,35%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%4,76%0,54%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%4,76%-0,77%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%4,76%-0,64%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%4,76%-0,73%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%4,76%-1,09%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%4,76%-0,53%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%4,76%-1,03%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%4,76%-0,72%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%4,76%-0,17%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%4,76%0,22%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%4,76%-0,65%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%3,22%-0,39%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%3,22%0,08%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%3,22%0,16%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%3,22%-0,27%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%3,22%0,08%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,22%-0,07%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,22%-0,83%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%3,22%0,48%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%3,22%-0,34%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%3,22%-0,34%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%3,22%-0,06%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%3,22%-0,25%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%3,22%0,24%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,22%-0,14%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%3,22%-0,63%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,22%-0,23%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%3,22%-0,14%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%3,22%-0,65%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%3,22%0,21%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%3,22%0,21%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%3,22%0,17%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%3,22%0,01%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%3,22%-0,89%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%3,22%0,12%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%3,22%-0,39%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%3,22%-0,11%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%3,22%-0,37%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,22%-0,28%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%3,22%-0,44%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%3,22%-0,31%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%3,22%-0,28%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%9,09%-0,86%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%9,09%2,07%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%9,09%2,77%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%9,09%3,62%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%9,09%3,94%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%9,09%1,53%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%9,09%2,65%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%9,09%0,67%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%9,09%1,04%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%9,09%4,31%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%9,09%0,49%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%5,26%-0,63%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%5,26%-0,66%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%5,26%-1,45%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%5,26%1,17%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%5,26%-0,18%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%5,26%-0,07%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%5,26%-0,1%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%5,26%-0,45%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%5,26%0,21%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%5,26%3,69%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%5,26%0,68%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%5,26%-0,22%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%5,26%-0,86%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%5,26%0,19%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%5,26%0,89%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%5,26%-0,28%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%5,26%0,23%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%5,26%-0,27%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5,26%0,54%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%6,66%-1,37%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%6,66%-1,91%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%6,66%-0,96%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%6,66%-2,91%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%6,66%-2,38%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%6,66%-2,2%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%6,66%-0,42%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%6,66%-1%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%6,66%-4,08%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%6,66%-2,43%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%6,66%-2,14%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%6,66%-2,58%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%6,66%-2,14%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%6,66%-1,18%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%6,66%-2,59%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,7%-0,64%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,7%-0,32%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,7%-0,31%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,7%-0,19%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,7%-0,19%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,7%-0,62%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,7%-0,45%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,7%-0,74%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%3,7%-0,23%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,7%-0,18%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,7%-0,17%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,7%-0,38%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,7%-0,34%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,7%-0,08%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,7%-0,06%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,7%-0,88%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,7%-0,32%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,7%-0,29%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,7%-0,52%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,7%-0,39%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,7%-0,03%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,7%0,27%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%3,7%0,47%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,7%0,28%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,7%0,46%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,7%0,13%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,7%0%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4,54%-0,11%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%4,54%0,09%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4,54%0,09%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4,54%-0,17%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,54%-0,14%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4,54%-0,33%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%4,54%0,11%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,54%0,4%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,54%0,01%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4,54%-0,34%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,54%0,34%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4,54%-0,03%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,54%-0,17%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4,54%-0,28%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4,54%0,18%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,54%-0,07%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4,54%-0,21%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%4,54%0,2%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,54%0,53%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,54%0,28%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4,54%-0,26%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4,54%-0,04%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,7%0,25%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,7%-0,17%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,7%-0,28%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,7%1,9%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,7%-0,28%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%3,7%0,21%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,7%-0,22%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,7%-0,55%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,7%-0,22%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%3,7%0,12%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,7%0,11%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,7%-0,25%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,7%-1,81%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,7%-1,65%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,7%-0,24%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,7%0,81%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,7%-0,18%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%3,7%-0,33%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,7%0,36%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%3,7%0,59%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,7%-0,43%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,7%-0,06%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,7%-0,02%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,7%0,58%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,7%0,42%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,7%2,62%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,7%-1,02%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%5%-0,86%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%5%0,89%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%5%0,33%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%5%-0,57%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%5%-0,15%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%5%1,34%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%5%-0,72%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%5%-0,68%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%5%1,48%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%5%-1,02%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%5%-0,36%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%5%-0,38%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%5%-0,6%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%5%-1,1%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%5%-0,66%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%5%0,43%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%5%0,03%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%5%0,69%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%5%-1,3%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%5%0,8%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,84%-0,07%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,84%0,23%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%3,84%0,21%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,84%0,18%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,84%-0,2%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,84%0,18%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,84%-0,58%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,84%-0,35%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,84%1,12%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,84%0,13%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,84%-0,19%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%3,84%-0,04%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,84%-0,59%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%3,84%-0,03%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,84%-0,85%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,84%0,52%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,84%-0,12%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%3,84%0,09%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,84%-0,56%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%3,84%0,07%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,84%-0,73%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,84%0,04%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,84%1,74%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,84%1,55%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,84%-0,1%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,84%0,42%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,7%0,12%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,7%-0,23%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,7%-0,37%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,7%-0,32%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,7%-0,32%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,7%-0,33%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,7%-0,27%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,7%-0,28%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,7%-0,23%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,7%0,13%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,7%-0,4%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,7%0,18%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,7%-0,23%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,7%0,15%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,7%-0,28%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,7%-0,17%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,7%0,17%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,7%-0,17%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,7%-0,39%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,7%-0,24%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,7%-0,44%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,7%-0,47%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,7%-0,59%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,7%-0,45%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,7%-0,63%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,7%-0,08%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,7%-0,5%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,7%0,08%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,7%-0,1%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,7%0,1%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,7%-0,65%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,7%-0,05%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,7%-0,02%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,7%0,06%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,7%-0,12%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,7%-0,5%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,7%-0,6%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%3,84%0,31%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%3,84%0,09%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,84%0,23%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,84%0,1%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,84%-0,1%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,84%0,31%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%3,84%-0,09%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,84%0,01%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,84%-0,16%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%3,84%0,34%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,84%0,39%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,84%0,39%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,84%-0,42%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,84%0,62%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,84%-0,33%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,84%0,6%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,84%-0,03%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,84%0,46%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,84%0,58%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%3,84%0,57%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,84%2,01%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,84%0,14%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,84%0,29%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%3,84%0,11%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,84%0,12%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,84%-0,22%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,84%-0,05%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,84%0,17%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,84%-0,17%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,84%1,7%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,84%-0,2%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,84%-0,27%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,84%0,28%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,84%0,04%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,84%-0,63%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,84%-0,1%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,84%0,03%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,84%0,29%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,84%0,31%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,84%0,82%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,84%-0,51%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,84%-0,66%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,84%0,17%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,84%1,57%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,84%5,12%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,84%0,11%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,84%-0,7%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,84%0,16%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,84%0,24%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,84%2,98%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,84%0,08%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,84%0,86%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,63%-0,22%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,63%3,54%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,63%-0,29%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,63%0,33%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,63%0,15%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,63%0,11%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,63%3,3%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,63%0,11%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,63%0,22%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,63%0,88%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,63%0,26%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,63%0,49%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,63%0,1%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,63%-0,12%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,63%-0,21%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,63%0%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,63%0,59%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,63%-0,31%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,63%0,36%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,63%0,77%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,63%1,43%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,63%0,82%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,63%2,45%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,63%0,76%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,63%-0,08%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,63%0,08%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,63%0,7%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,63%-0,5%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,63%0,16%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,63%0,2%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,63%0,15%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,63%-0,08%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,63%-0,37%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,63%-0,47%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,63%-0,42%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,63%0,05%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,63%0,04%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,5%0,27%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,5%1,52%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,5%1,5%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,5%0,04%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,5%0,4%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,5%1,44%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,5%0,13%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,5%0,97%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,5%-0,41%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,5%0,65%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,5%1,57%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,5%1,72%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,5%0,97%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,5%2,29%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,5%0,67%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,5%0,39%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,5%0,38%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,5%2,62%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,5%-0,55%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,5%-0,41%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,5%1,04%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,5%0,33%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,5%0,56%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,5%-0,55%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,5%-0,31%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,5%0,02%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,5%0,5%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,5%1,24%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,5%0,8%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,5%0,17%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%2,5%0,78%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,5%0,59%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,5%1,33%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,5%0,11%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,5%1,37%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,5%1,38%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,5%3,11%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,5%-0,26%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,5%0,67%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,5%0,71%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%4,76%1,37%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4,76%1,5%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,76%2,91%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,76%0,75%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,76%1,22%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%4,76%0,84%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%4,76%0,85%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%4,76%2,18%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4,76%2,36%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,76%0,96%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4,76%1,02%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,76%1,23%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,76%1,82%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%4,76%-0,48%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%4,76%0%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%4,76%0,16%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%4,76%0,54%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4,76%0,22%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,76%-0,09%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%4,76%0,29%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,76%-0,25%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%6,25%2,82%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%6,25%1,88%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%6,25%0,84%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%6,25%-0,56%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%6,25%3,37%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%6,25%1,15%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%6,25%1,21%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%6,25%1,51%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%6,25%1,78%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%6,25%1,14%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%6,25%0,67%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%6,25%1,67%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%6,25%2,19%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%6,25%0,4%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%6,25%1,05%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%6,25%-0,7%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%5,26%-0,14%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5,26%-3,08%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,26%0,85%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5,26%-2,54%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%5,26%1,54%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5,26%-0,63%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5,26%-0,47%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%5,26%1,32%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%5,26%0,41%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5,26%-0,04%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%5,26%-1,5%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%5,26%-0,52%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%5,26%-1,76%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%5,26%1,06%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%5,26%-0,52%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%5,26%-0,67%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5,26%-3,14%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%5,26%-0,17%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5,26%-0,28%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%5,88%-2,77%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5,88%-2,39%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%5,88%-2,21%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%5,88%-2,68%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,88%-0,48%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5,88%-2,2%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%5,88%-3,08%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%5,88%-2,34%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%5,88%-2,32%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%5,88%-1,36%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%5,88%-1,96%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%5,88%-3,81%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%5,88%-2,37%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%5,88%-3,67%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%5,88%-1,29%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%5,88%-0,59%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%5,88%-3,53%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,34%-1,12%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%4,34%-0,35%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,34%-1,21%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%4,34%0,87%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4,34%-1,25%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%4,34%-0,63%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%4,34%-0,63%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%4,34%-1,29%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%4,34%-1,14%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,34%-0,3%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,34%-0,58%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4,34%-1,57%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%4,34%-0,85%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%4,34%-2,15%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,34%-1,01%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4,34%-0,12%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,34%-0,95%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,34%-0,88%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4,34%0,39%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4,34%-0,51%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,34%-2,03%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%4,34%-0,95%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4,34%-0,92%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%3,7%-1,13%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,7%-0,04%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,7%-0,53%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,7%-0,25%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,7%-0,6%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,7%-0,56%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%3,7%-0,17%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%3,7%-0,99%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,7%-0,18%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,7%-0,97%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%3,7%-0,2%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,7%0%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,7%-1,25%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%3,7%-0,79%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,7%0,05%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,7%-0,36%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,7%-0,41%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,7%0,68%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,7%-0,37%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%3,7%-0,47%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,7%-0,3%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,7%-0,3%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,7%-0,33%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,7%-0,37%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%3,7%-0,38%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,7%-0,43%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%3,7%-0,37%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,84%0,46%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,84%0,34%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,84%0,38%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,84%0,19%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,84%-0,24%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%3,84%-0,07%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,84%0,04%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,84%0,33%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,84%-0,1%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,84%0,16%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,84%0,41%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,84%0%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,84%0,25%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,84%0,4%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,84%0,06%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,84%0,08%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,84%-0,04%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%3,84%-0,16%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,84%0,08%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,84%0,07%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,84%0,11%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,84%0,26%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,84%0,53%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,84%0,26%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,84%0,06%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,84%-0,26%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%3,44%-1,89%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,44%0%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,44%-0,04%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,44%-1,21%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,44%-1,13%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,44%-0,43%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,44%-1,02%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,44%-0,37%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,44%-0,75%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,44%0,36%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,44%-0,51%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,44%-0,1%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,44%-0,47%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,44%0,88%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,44%-0,62%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,44%-0,95%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,44%-1,45%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%3,44%0,62%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,44%0,16%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%3,44%0,24%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,44%-0,54%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,44%0,43%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,44%-1,39%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,44%-0,89%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,44%-0,9%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,44%-1,12%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,44%-1,77%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%3,44%-1,28%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,44%-0,3%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,85%0,04%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,85%-0,53%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,85%0,34%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,85%-0,98%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,85%-0,28%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,85%-1,87%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%2,85%-0,84%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,85%-0,84%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,85%-0,83%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,85%-0,05%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,85%-0,81%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,85%-0,79%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,85%-0,78%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,85%-0,77%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,85%-0,91%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,85%0,34%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,85%-0,26%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,85%-0,52%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,85%-0,88%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,85%-1,12%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,85%-0,65%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,85%0,02%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,85%0,21%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,85%-0,54%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,85%-0,51%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,85%-0,46%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,85%-1,38%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,85%-1,17%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%2,85%-0,22%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,85%-0,22%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,85%-0,41%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,85%-0,49%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,85%-0,22%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,85%0,68%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,85%0,08%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,85%1,49%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,85%0,12%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,85%-1%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,85%-0,98%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,85%-0,34%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,85%0,55%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,85%-0,87%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,85%-0,38%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,85%0,37%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,85%-0,69%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,85%0,23%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,85%-0,71%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,85%-0,29%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,85%-0,48%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,85%0,14%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,85%-0,43%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,85%-1,08%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,85%-0,05%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,85%0,74%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,85%-2,17%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,85%0,64%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,85%-0,37%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,85%-1,71%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,85%-0,61%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,85%-0,45%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,85%-0,31%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,85%1,36%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,85%0,05%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,85%-0,91%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,85%-0,08%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,85%-0,55%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,85%-0,24%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,85%0,06%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,85%0,47%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,85%-1,01%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,77%-0,01%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,77%0,77%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,77%-0,37%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,77%0,09%
GCN63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,77%-0,17%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,77%-0,32%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,77%-0,05%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,77%-0,52%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,77%0,21%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,77%-0,01%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,77%0,41%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,77%2,21%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,77%-0,78%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,77%0,41%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,77%1,06%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,77%-0,03%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,77%-0,1%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,77%0,2%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,77%0,21%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,77%-0,12%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,77%2,08%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,77%0,48%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,77%0,75%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,77%-0,57%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,77%-0,31%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,77%1,29%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,77%0,81%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,77%-0,46%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,77%-0,34%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,77%0,47%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,77%-0,3%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,77%-0,06%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,77%-0,45%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,77%-0,23%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,77%-0,08%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,77%0%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,77%4,86%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,77%0,11%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,77%1,01%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,77%0,69%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,77%0,11%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,77%0,66%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,77%-0,14%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,77%0,63%
PTH39,5 zł2007-03-0238,9 zł2007-04-065 [tyg]-1,52%2,77%-0,04%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,77%0,35%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,77%-0,14%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,77%0,64%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,77%0,3%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,77%0,65%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,77%0,67%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,77%0,42%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,77%0,71%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,77%1,68%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,77%0,91%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,77%0,22%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,77%1,65%
GCN55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,77%0,42%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,77%0,8%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,77%1,36%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,77%0,99%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,77%0,29%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,77%1,22%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,77%0,16%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,77%0,22%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,77%0,31%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,77%0,99%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,77%0,52%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,77%-0,14%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,77%-0,57%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,77%1,73%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,77%0,81%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,7%-2,61%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%3,7%-1,33%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,7%-2,83%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,7%-0,74%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,7%0,75%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,7%1,02%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,7%1,26%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,7%0,32%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,7%1,41%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,7%0,29%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,7%0,26%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,7%0,17%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,7%0,12%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,7%0,07%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,7%1,74%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,7%0,02%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,7%1,63%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%3,7%2,55%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,7%-0,34%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%3,7%4,84%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,7%4,42%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,7%2,96%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,7%1,87%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,7%-0,09%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,7%0,67%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,7%2,24%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,7%-0,01%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,16%1,75%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%4,16%2,59%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%4,16%1,72%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,16%0,81%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,16%1,86%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,16%1,38%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%4,16%1,9%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,16%1,07%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4,16%0,99%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,16%0,93%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%4,16%6,73%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,16%1,81%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,16%2,5%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%4,16%0,63%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%4,16%0,2%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,16%-0,09%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,16%0,44%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,16%0,46%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,16%0,46%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,16%-0,18%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%4,16%0,58%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4,16%-1,12%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%4,16%-0,54%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,16%0,03%
GCN52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,76%0,03%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%4,76%-0,44%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%4,76%-0,18%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%4,76%-0,08%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%4,76%0,02%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%4,76%0,03%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,76%-0,33%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,76%0,86%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%4,76%0,13%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,76%0,86%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%4,76%0,24%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,76%0,34%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%4,76%0,4%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,76%1,64%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%4,76%0,49%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%4,76%1,37%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,76%0,64%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%4,76%0,75%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%4,76%0,89%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,76%0,06%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,76%13,5%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE