DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kapital3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk12,63%3,93%
zysk roczny1,16%0,37%
cagr (na rękę)-8,96% 
max. spadek wartości-93,26%-68,51%
zysk roczny / ryzyko0,08%0,12%
% zyskownych tygodni55,02%54,09%
trafialność45,49% 
śr. zysk / śr. strata1,25 
WO0,02 
śr. zysk z transakcji-0,4% 
czas istnienia portfela3764 [dni] 
liczba transakcji576 
śr. czas transakcji167 [dni] 
% czasu powyżej WIGu43% 
najgorszy rok vs WIG-41,8% 
Aktualizacja: 2024-04-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%5%0,65%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%5%-0,11%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%5%0,81%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%5%-1,04%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%5%0,01%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%5%1,68%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%5%-1,3%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%5%0,01%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%5%1,12%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%5%1,13%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%5%-0,35%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%5%-0,87%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%5%0,16%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%5%-1,75%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%5%-1,92%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%5%-0,41%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%5%-0,39%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%5%0,28%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%5%2,16%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%5%-0,89%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%4,16%0,05%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%4,16%0,77%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%4,16%-0,93%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%4,16%-0,23%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%4,16%-2,29%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%4,16%0,25%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%4,16%-0,53%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%4,16%1,41%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%4,16%1,11%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%4,16%-0,01%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%4,16%0,9%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%4,16%-0,48%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%4,16%-0,42%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%4,16%0,51%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%4,16%-0,27%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%4,16%0,42%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%4,16%2,97%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%4,16%0,2%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%4,16%-1,4%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%4,16%-0,05%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%4,16%0,22%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%4,16%0,98%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%4,16%-0,78%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%4,16%0,04%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%4,76%-0,12%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%4,76%-0,56%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%4,76%0,75%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%4,76%-0,24%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%4,76%-0,65%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%4,76%0,96%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%4,76%-0,3%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%4,76%-0,55%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%4,76%-0,52%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%4,76%-0,51%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%4,76%-0,5%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%4,76%1,17%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%4,76%-0,41%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%4,76%-0,14%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%4,76%-0,04%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%4,76%0,9%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%4,76%0,25%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%4,76%-1,38%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%4,76%-1,24%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%4,76%0,03%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%4,76%0,34%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%7,14%-0,23%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%7,14%-0,31%
LES12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%7,14%1,29%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%7,14%-0,57%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%7,14%2,72%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%7,14%0,45%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%7,14%4,22%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%7,14%1,61%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%7,14%-0,13%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%7,14%0,19%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%7,14%0,61%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%7,14%0,18%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%7,14%0,45%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%7,14%0,68%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%6,25%0,55%
LES13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%6,25%-0,39%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%6,25%2,16%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%6,25%1,01%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%6,25%-0,6%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%6,25%-1,24%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%6,25%-0,65%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%6,25%-0,58%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%6,25%-0,53%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%6,25%0,71%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%6,25%-0,61%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%6,25%-1,3%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%6,25%0,8%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%6,25%-0,39%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%6,25%0%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%6,25%-0,01%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,44%-0,85%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,44%0,09%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,44%0,25%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%3,44%0,24%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,44%-0,28%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%3,44%0,99%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,44%-0,36%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%3,44%0,24%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,44%0,29%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,44%-1,13%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,44%-0,21%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,44%-0,43%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,44%-0,63%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,44%0,39%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,44%-0,02%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%3,44%-0,73%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,44%-0,08%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%3,44%0,47%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%3,44%-0,09%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,44%-0,12%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,44%-0,13%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,44%0,62%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,44%0,38%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,44%0,08%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,44%0,38%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,44%1,2%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%3,44%-0,18%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,44%-0,8%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,44%0,3%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,43%0,19%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,43%-0,02%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,43%-0,15%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,43%0,5%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,43%0,48%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,43%-0,07%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,43%0,02%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,43%0,48%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,43%0,03%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,43%-0,09%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,43%-0,18%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,43%-0,15%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,43%0,21%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,43%0,57%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,43%0,12%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,43%0,1%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,43%-0,13%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,43%-0,16%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,43%0,03%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,43%-1,91%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%2,43%-0,53%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,43%-0,38%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,43%-0,39%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,43%1,03%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,43%-0,42%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,43%1,04%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,43%-0,42%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,43%-0,49%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,43%-0,59%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,43%-0,62%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,43%-0,64%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,43%-0,64%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,43%1,8%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,43%-0,37%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,43%3,15%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,43%-0,69%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%2,43%-0,96%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,43%0,67%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,43%-0,88%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,43%-0,7%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,43%-1,72%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,17%-0,4%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,17%0,47%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,17%1,09%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,17%-0,47%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,17%-0,35%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,17%0,32%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,17%0,13%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,17%-0,06%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,17%0,26%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,17%0,45%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,17%0,45%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,17%0,3%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,17%0,45%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,17%0,27%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,17%-0,13%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,17%-0,35%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,17%-0,04%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,17%0,13%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,17%0,02%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,17%-0,11%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,17%0,21%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,17%-0,05%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,17%-0,18%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,17%0,11%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,17%-0,22%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%2,17%-0,17%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,17%0,09%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,17%0,52%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,17%0,09%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,17%0,08%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,17%0,07%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,17%-0,08%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,17%-0,35%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,17%-0,09%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,17%0,05%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,17%-0,24%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,17%-0,15%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%2,17%0,04%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,17%0,03%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%2,17%0,03%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,17%0,03%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,17%-0,09%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,12%-0,15%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%3,12%0,2%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%3,12%-0,09%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,12%0,16%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,12%-0,05%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,12%-0,05%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,12%0,21%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,12%-0,04%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%3,12%-0,02%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%3,12%-0,01%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%3,12%0,3%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,12%0,04%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,12%-0,72%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%3,12%0,08%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%3,12%0,17%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%3,12%0,1%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,12%0,13%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%3,12%-0,89%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%3,12%0,39%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,12%-0,52%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,12%0,2%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%3,12%0,64%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,12%-0,16%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,12%0,58%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,12%-0,37%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%3,12%-0,21%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,12%-0,16%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,12%-0,26%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%3,12%0,2%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,12%-0,17%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,12%0,67%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%3,12%-0,31%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4%0,86%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%4%0,61%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%4%-0,42%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%4%0,62%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%4%1,64%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%4%1,64%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%4%0,53%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%4%-0,64%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%4%0,8%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%4%0,05%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%4%1,28%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%4%-0,88%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%4%-0,49%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%4%0,88%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%4%-0,05%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%4%-0,05%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%4%-0,1%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%4%0,95%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%4%0,11%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%4%-1,62%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%4%0,74%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%4%0,31%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%4%-0,35%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%4%0,23%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%4%0,26%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%4,76%0,09%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%4,76%-0,81%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%4,76%-0,11%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%4,76%-0,23%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%4,76%-1,03%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%4,76%-0,29%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%4,76%-1,61%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%4,76%-1,23%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%4,76%1,34%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%4,76%2,02%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%4,76%0,02%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%4,76%-0,94%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%4,76%1,11%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%4,76%0,88%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4,76%-0,93%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%4,76%-0,92%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%4,76%-1,29%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4,76%0,36%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%4,76%0,19%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%4,76%-0,57%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4,76%-0,53%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%6,25%-0,08%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%6,25%-0,3%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%6,25%0,6%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%6,25%0,7%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%6,25%-1,44%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%6,25%-1,75%
ONO1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%6,25%-0,17%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%6,25%-0,47%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%6,25%1,89%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%6,25%-0,22%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%6,25%-1,44%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%6,25%0,35%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%6,25%1,46%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%6,25%2,55%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%6,25%-0,96%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%6,25%-0,46%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,7%-0,22%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,7%0,22%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,7%-0,27%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,7%-0,25%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,7%0,14%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%2,7%0,15%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,7%-0,2%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,7%-0,3%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,7%-0,19%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,7%0,17%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,7%-0,25%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,7%-0,6%
ONO1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,7%-0,65%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,7%0,25%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,7%-0,25%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,7%-0,31%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,7%-0,25%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,7%-0,32%
CPR5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,7%-0,26%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,7%-0,36%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,7%-0,12%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,7%-0,06%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,7%-0,34%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,7%-0,45%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,7%-0,16%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,7%-0,26%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,7%-0,12%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,7%-0,11%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,7%-0,39%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,7%-0,12%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,7%-0,13%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,7%-0,5%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,7%-0,09%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,7%-0,37%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,7%-0,38%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,7%-0,11%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,7%-0,03%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,43%-0,17%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,43%-0,32%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,43%-0,1%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,43%0,07%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,43%0,18%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,43%-0,14%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,43%-0,76%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,43%-0,14%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,43%0,04%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,43%0,17%
ONO1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,43%-0,09%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,43%0,11%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,43%-0,12%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,43%0,08%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,43%0,11%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,43%-0,04%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,43%-0,54%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,43%-0,25%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,43%-0,09%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,43%-0,15%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,43%-0,12%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,43%-0,12%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,43%0,01%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,43%-0,15%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,43%0,14%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,43%0,38%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,43%0,01%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,43%0,09%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,43%-0,08%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,43%0,02%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,43%0,02%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,43%-0,11%
CPR5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,43%-0,04%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,43%-0,09%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,43%-0,28%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,43%-0,28%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,43%-0,11%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,43%0,08%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,43%-0,13%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,43%0,09%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,43%0,03%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%1,96%0,09%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%1,96%-0,66%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%1,96%-0,2%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,96%-0,16%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%1,96%0,11%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%1,96%0,55%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%1,96%0,14%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,96%0,34%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%1,96%-0,09%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%1,96%-0,18%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%1,96%-0,28%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,96%0,13%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,96%-0,1%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,96%-0,1%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%1,96%-0,31%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%1,96%0,87%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,96%-0,15%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%1,96%0,58%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%1,96%-0,26%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%1,96%0,23%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,96%0,23%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,96%0,2%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%1,96%0,01%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%1,96%0,01%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%1,96%-0,12%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%1,96%-0,4%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%1,96%0%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,96%-0,34%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%1,96%-0,24%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%1,96%-0,01%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%1,96%-0,38%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%1,96%-0,37%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%1,96%-0,29%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,96%0,31%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%1,96%-0,26%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%1,96%-0,12%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%1,96%0,3%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%1,96%0,06%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%1,96%-0,02%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%1,96%0,8%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%1,96%-0,51%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,96%-0,13%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%1,96%-0,27%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%1,96%0,28%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,96%-0,45%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%1,96%0,26%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%1,96%0,18%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%1,96%-0,04%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%1,96%0,25%
CPR4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,96%0,17%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%1,96%-0,1%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%3,57%0,22%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%3,57%0,18%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%3,57%-0,23%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%3,57%0,17%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%3,57%-0,06%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,57%0,39%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,57%0,8%
CPR3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%3,57%0,81%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%3,57%1,45%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%3,57%0,26%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%3,57%1,66%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%3,57%1,68%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%3,57%1,82%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,57%0,93%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,57%1,58%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%3,57%0,96%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%3,57%1,35%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,57%1,52%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%3,57%1,07%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,57%2,66%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,57%2,47%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%3,57%1,22%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%3,57%2,19%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%3,57%1,07%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,57%1,19%
ONO2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%3,57%0,28%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%3,57%1,34%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%3,57%0,38%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%6,66%-0,17%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%6,66%0,95%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%6,66%-0,06%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%6,66%0,34%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%6,66%0,6%
ONO2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%6,66%0,34%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%6,66%3,74%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%6,66%1,19%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%6,66%0,67%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%6,66%2,34%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%6,66%1,03%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%6,66%-0,8%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%6,66%2,64%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%6,66%0,38%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%6,66%-0,74%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%3,57%-1,85%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%3,57%-0,21%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%3,57%-0,34%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%3,57%-0,81%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,57%1,04%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%3,57%-2,33%
CPR3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%3,57%-0,51%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,57%0,14%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%3,57%-0,48%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,57%0,13%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,57%0,09%
SOL50,4 zł2013-04-0551,9 zł2013-05-176 [tyg]2,98%3,57%0,11%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%3,57%0,3%
ONO2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%3,57%-0,97%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,57%-1,83%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%3,57%-1,13%
VRG1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%3,57%-0,28%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,57%0,3%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,57%0,88%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%3,57%-0,75%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,57%-0,16%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,57%-0,13%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,57%0,48%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%3,57%-0,08%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,57%0,42%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,57%-1,39%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%3,57%-0,12%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%3,57%0,18%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%5,26%0,12%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%5,26%0,61%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%5,26%1,26%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%5,26%0,15%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%5,26%-0,85%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%5,26%-0,69%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%5,26%-0,21%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%5,26%-0,73%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%5,26%-0,66%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%5,26%-2,24%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%5,26%-1,26%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%5,26%-0,42%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%5,26%-0,04%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%5,26%0,69%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%5,26%-1,15%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%5,26%-0,82%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%5,26%-0,86%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%5,26%-1,04%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%5,26%-2,21%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%7,69%-2,22%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%7,69%-1,14%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%7,69%1,8%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%7,69%-0,55%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%7,69%-0,3%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%7,69%-1,42%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%7,69%-0,47%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%7,69%1,1%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%7,69%-0,1%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%7,69%0,51%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%7,69%2,83%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%7,69%0,51%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%7,69%-0,43%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%10%-4,47%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%10%0,22%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%10%2,1%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%10%1,01%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%10%2,29%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%10%1,49%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%10%-0,35%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%10%1,71%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%10%-0,94%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%10%-1,39%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%10%-4,96%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%10%0,19%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%10%2,83%
ONO2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%10%4,38%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%10%1,34%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4,16%0,09%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%4,16%-0,53%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%4,16%-0,17%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%4,16%-0,3%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%4,16%-0,78%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%4,16%-0,44%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%4,16%-1,17%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%4,16%-0,62%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%4,16%-0,15%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%4,16%-0,6%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%4,16%-0,22%
ONO3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%4,16%-0,5%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%4,16%-0,28%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%4,16%0,14%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%4,16%-0,4%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%4,16%-1,88%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%4,16%-0,75%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%4,16%-1,31%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%4,16%-1,05%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%4,16%-1,04%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%4,16%-1,87%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%4,16%-2,05%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,16%-0,48%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%4,16%-0,64%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,03%0,31%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%3,03%-0,78%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%3,03%0,5%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%3,03%-0,27%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%3,03%0%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%3,03%1,73%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,03%-0,28%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%3,03%-0,27%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%3,03%-0,63%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,03%-0,26%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%3,03%0,44%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%3,03%0,13%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%3,03%-0,64%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%3,03%-0,09%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%3,03%-1,15%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%3,03%0,64%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%3,03%0,03%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,03%-0,07%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,03%-0,16%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%3,03%-0,38%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%3,03%0,18%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%3,03%0,03%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%3,03%-0,13%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,03%-0,13%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%3,03%-1,83%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%3,03%0,08%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%3,03%-0,42%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%3,03%-0,16%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%3,03%-0,18%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%3,03%-0,44%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%3,03%0,24%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%3,03%0,99%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%3,03%0,1%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%10%-3,79%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%10%1,96%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%10%-1,25%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%10%0,74%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%10%3,47%
ONO1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%10%10,29%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%10%1,49%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%10%4,74%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%4,34%-0,96%
CPR3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%4,34%-0,6%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,34%-0,14%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%4,34%-0,66%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4,34%-0,38%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%4,34%-0,22%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%4,34%1,05%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4,34%0,49%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%4,34%-0,11%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%4,34%-0,23%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%4,34%-0,53%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%4,34%-0,89%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%4,34%0,21%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%4,34%0,23%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,34%-0,42%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%4,34%-0,18%
LES13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%4,34%-0,54%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,34%0,44%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%4,34%0,08%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%4,34%0,18%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%4,34%-1,09%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%4,34%-1,2%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%4,34%0,08%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%5,88%-2,57%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%5,88%-2,8%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%5,88%-2,06%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%5,88%-2,54%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%5,88%-2,81%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%5,88%-2,54%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%5,88%-2,54%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%5,88%-1,46%
ONO2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%5,88%-1,86%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%5,88%-0,99%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%5,88%0,47%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%5,88%-1,59%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%5,88%-1,67%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%5,88%-1,01%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%5,88%-0,96%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%5,88%-2,1%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%5,88%-0,85%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,84%-0,56%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,84%-0,11%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,84%-0,1%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,84%1,12%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,84%-0,2%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,84%0,18%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,84%-0,67%
ONO2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,84%-0,3%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,84%0,43%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,84%0%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,84%-0,72%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,84%-0,47%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,84%-0,1%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,84%-0,28%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,84%-0,63%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,84%-0,85%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,84%-0,44%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,84%-0,34%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,84%3,31%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,84%-0,4%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,84%-0,03%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,84%-0,33%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%3,84%-0,4%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,84%-0,44%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%3,84%0,26%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,84%-0,48%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%5,26%-2,58%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%5,26%-0,11%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%5,26%0,4%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%5,26%-0,21%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%5,26%0,01%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%5,26%-0,96%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%5,26%-0,25%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%5,26%0,11%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%5,26%0,48%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%5,26%0,21%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%5,26%-0,22%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%5,26%-0,08%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%5,26%0%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%5,26%0%
ONO2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%5,26%0,28%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%5,26%1,12%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%5,26%-0,04%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%5,26%0,61%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%5,26%-0,32%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,94%-0,18%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,94%-0,18%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,94%-0,2%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,94%-0,13%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,94%0,64%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,94%0,59%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,94%0,65%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,94%-0,09%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,94%1,31%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,94%-0,08%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,94%0,19%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,94%-0,21%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,94%-0,4%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,94%-0,02%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,94%-1,04%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,94%-1,56%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,94%0,79%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,94%0,2%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,94%2,7%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,94%1,11%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,94%0,05%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,94%-0,32%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,94%-0,39%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,94%0,23%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,94%0,09%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,94%-0,34%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,94%0,1%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,94%-0,04%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,94%0,23%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,94%-0,68%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,94%-0,21%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,94%3,22%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,94%1,51%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,94%-0,06%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%4,16%0,36%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%4,16%0,89%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%4,16%0,15%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,16%0%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%4,16%-0,11%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%4,16%-0,72%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%4,16%-0,02%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%4,16%-1,2%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%4,16%-0,1%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%4,16%0,03%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%4,16%-0,24%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%4,16%-0,39%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%4,16%0,67%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%4,16%-0,61%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%4,16%-0,02%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%4,16%-0,13%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4,16%0,28%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%4,16%-1,97%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4,16%1,37%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4,16%-0,47%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%4,16%-0,63%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%4,16%-0,34%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%4,16%0,2%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4,16%-0,81%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,94%0,52%
ONO1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,94%0,94%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,94%0,21%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,94%0,25%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,94%0,09%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,94%-0,21%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,94%1,43%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,94%-0,13%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,94%0,1%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,94%-0,08%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,94%0,15%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,94%1,43%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,94%-0,33%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,94%0,21%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,94%0,34%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,94%0,55%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,94%1,6%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,94%-0,45%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,94%-0,45%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,94%-0,04%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,94%1,19%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,94%-0,03%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,94%0,47%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,94%0,15%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,94%0,18%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,94%-0,19%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,94%4,66%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,94%0,29%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,94%0,03%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,94%-0,49%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,94%0,35%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,94%0,17%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,94%-0,28%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,94%0,22%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,7%-0,44%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,7%-0,22%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,7%-0,43%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,7%-0,3%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,7%-0,24%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,7%-0,15%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,7%-0,37%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,7%-0,25%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,7%-0,2%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,7%-0,27%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,7%-0,37%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,7%-0,28%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,7%-0,32%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,7%-0,59%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,7%-0,57%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,7%-0,65%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,7%-0,55%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,7%-0,03%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,7%-0,36%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,7%-0,05%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,7%-0,33%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,7%-0,51%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,7%-0,54%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,7%-0,52%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,7%0,08%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,7%-0,62%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,7%0,05%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,7%0,07%
ONO2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,7%-0,61%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,7%-0,68%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,7%-0,5%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,7%0,09%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,7%0,12%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,7%-0,13%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,7%-0,6%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,7%-0,34%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,7%-0,14%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%3,12%0,18%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%3,12%0,05%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%3,12%0,39%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%3,12%0,02%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%3,12%0,22%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%3,12%0,7%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,12%-0,34%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%3,12%-0,07%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,12%1,29%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%3,12%0,43%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,12%0,05%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,12%0,03%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%3,12%0,88%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,12%-0,06%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,12%0,67%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,12%1,23%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,12%0,63%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,12%0,08%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%3,12%0,08%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,12%-0,03%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,12%1,63%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,12%0,51%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%3,12%-0,03%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,12%0,21%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%3,12%0%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,12%0,1%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,12%0,1%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,12%-0,12%
ONO2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%3,12%0,14%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,12%0,13%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%3,12%-0,37%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,12%0,62%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,22%-0,49%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,22%-0,78%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,22%-0,04%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,22%0,88%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,22%-0,51%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,22%0,34%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,22%-0,06%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,22%-0,03%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,22%0,05%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%3,22%-0,02%
ONO2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,22%-0,56%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,22%-0,53%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,22%0,09%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,22%0,67%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,22%-0,2%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,22%0,16%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,22%4,29%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,22%-0,62%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,22%-0,36%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,22%-0,62%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,22%0,07%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,22%0,23%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,22%2,25%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,22%-0,63%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,22%-0,21%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%3,22%-0,22%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,22%0,29%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,22%-0,08%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,22%1,42%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,22%1,32%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,22%0,47%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,27%-0,72%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,27%0,14%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,27%0,07%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,27%0,07%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,27%-0,26%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,27%-0,62%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,27%-0,25%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,27%-0,32%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,27%0,67%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,27%0,01%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,27%0,71%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,27%-0,69%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,27%-0,34%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,27%-0,23%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,27%0,76%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,27%0,13%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,27%-0,09%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,27%0,11%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,27%-0,48%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,27%-0,44%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,27%0,49%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,27%-0,36%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,27%0,91%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,27%-0,08%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,27%-0,16%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,27%-0,05%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,27%0,31%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,27%0,93%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,27%1,09%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,27%-0,16%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,27%0,59%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,27%0,17%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,27%0,32%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,27%-0,43%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,27%-0,06%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,27%-0,12%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,27%0,18%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,27%-0,42%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,27%-0,13%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,27%-0,03%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,27%-0,12%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,27%-0,38%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,27%0,4%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,27%0,13%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%3,33%0,59%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,33%1,42%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%3,33%0,06%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%3,33%0,56%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%3,33%1,17%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%3,33%1,38%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,33%0,58%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,33%-0,91%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%3,33%1,07%
MSO1,85 zł2009-05-152,43 zł2009-09-0416 [tyg]31,35%3,33%1,04%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,33%2,89%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%3,33%-0,35%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%3,33%-0,55%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,33%0,36%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,33%-0,34%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%3,33%0,89%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%3,33%1,22%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,33%4,15%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%3,33%0,89%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%3,33%1,97%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,33%-0,07%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%3,33%0,31%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,33%1,86%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%3,33%0,87%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%3,33%1,83%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,33%2,09%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,33%0,36%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%3,33%2,3%
VRG1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,33%3,26%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,33%0,35%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%5,55%0%
VRG1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%5,55%0,97%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%5,55%0,97%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%5,55%1,75%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%5,55%0,6%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%5,55%3,23%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%5,55%0,92%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%5,55%1,02%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%5,55%2,75%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%5,55%2,55%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%5,55%0,07%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%5,55%-0,56%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%5,55%1,25%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%5,55%2,12%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%5,55%1,57%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5,55%0,28%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%5,55%0,14%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%5,55%1,19%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%10%0,86%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%10%1,4%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%10%2,67%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%10%15,98%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%10%3%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%10%5,39%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%10%2,84%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%10%1,82%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%10%0,77%
MSO1,28 zł2009-03-061,59 zł2009-04-034 [tyg]24,22%10%2,42%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%5,55%-0,7%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%5,55%0,92%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%5,55%-2,44%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%5,55%-1,8%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%5,55%-1,61%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%5,55%-1,53%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%5,55%-1,86%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5,55%-3,31%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%5,55%-2,23%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%5,55%-1,11%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,55%0,9%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%5,55%0,19%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%5,55%-2,01%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5,55%-0,4%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%5,55%-0,43%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5,55%-0,87%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%5,55%1,44%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%5,55%-1,8%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%6,25%-1,28%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%6,25%-2,22%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%6,25%-2,18%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%6,25%-2,46%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%6,25%-2,47%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%6,25%-2,49%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%6,25%-1,88%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%6,25%-1,91%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%6,25%-2,08%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%6,25%-2,5%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%6,25%-2,31%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%6,25%-2,84%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%6,25%-3,75%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%6,25%-3,2%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%6,25%-2,96%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%6,25%-3,04%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,76%-1,01%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%4,76%-2,71%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,76%0,87%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%4,76%-0,13%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4,76%-1,66%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%4,76%-0,73%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4,76%0,21%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%4,76%-0,4%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,76%-1,22%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%4,76%-1,29%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%4,76%-1,29%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%4,76%-1,65%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%4,76%0,1%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,76%-2,23%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%4,76%-0,31%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%4,76%-1,01%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,76%-1,83%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4,76%-1,37%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,76%-0,66%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%4,76%-2,5%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,76%-1,11%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,57%-0,42%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%3,57%-0,19%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,57%0,28%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,57%-0,93%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%3,57%-0,82%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,57%-0,06%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%3,57%-0,47%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,57%-0,56%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,57%-0,27%
ONO3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,57%-1,64%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%3,57%0,25%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%3,57%-0,24%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,57%-0,58%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%3,57%-0,86%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%3,57%0,45%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%3,57%-0,41%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,57%0,37%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,57%-0,42%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,57%-0,38%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,57%-0,77%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%3,57%-0,09%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,57%-1,13%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%3,57%-0,35%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,57%-0,35%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,57%-0,13%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,57%-1,37%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,57%-0,73%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%3,57%-1,09%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%2,94%0,06%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%2,94%0,06%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%2,94%0,06%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%2,94%0,03%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%2,94%0,27%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%2,94%0,29%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%2,94%0%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%2,94%0,29%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%2,94%0,02%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%2,94%0,01%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%2,94%-0,11%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%2,94%0,47%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%2,94%0,31%
ONO3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%2,94%-0,16%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%2,94%-0,05%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%2,94%0,32%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%2,94%-0,2%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%2,94%0,2%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%2,94%0,16%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%2,94%0,16%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%2,94%0,14%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%2,94%0,13%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%2,94%0,35%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%2,94%0,25%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%2,94%0,12%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%2,94%0,19%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%2,94%0,12%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%2,94%0,1%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%2,94%0,24%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%2,94%0,23%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%2,94%0%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%2,94%0,39%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%2,94%0,42%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%2,94%-0,2%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,7%0,22%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,7%-0,72%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,7%-1,06%
ONO5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,7%-1,47%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,7%-0,83%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,7%0,2%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,7%-1,39%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%3,7%-0,14%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,7%-0,51%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,7%-1,36%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%3,7%-1,59%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,7%-0,7%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,7%-0,89%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%3,7%-1,2%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,7%-0,18%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%3,7%-0,91%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%3,7%0,66%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,7%-0,01%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%3,7%-0,22%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%3,7%-0,82%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,7%-1,1%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,7%-0,33%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,7%-1,56%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%3,7%-1,26%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%3,7%-0,58%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%3,7%-1,99%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,7%-1,22%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%3,03%-0,01%
LES50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%3,03%-0,88%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%3,03%-0,77%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%3,03%-1,26%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%3,03%-1,24%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%3,03%-1,1%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%3,03%-1,08%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%3,03%-1,08%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%3,03%-1,07%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%3,03%-1,06%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%3,03%-0,7%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%3,03%-1,05%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%3,03%-0,96%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%3,03%-0,89%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%3,03%-0,89%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%3,03%-0,89%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%3,03%-0,89%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%3,03%-0,83%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%3,03%-0,81%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%3,03%-1,04%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%3,03%-0,4%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%3,03%-1,29%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%3,03%-0,62%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%3,03%0,78%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%3,03%-0,42%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%3,03%0,73%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,03%-0,41%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%3,03%-0,37%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%3,03%-0,49%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%3,03%-0,52%
ONO9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%3,03%-1,3%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%3,03%-0,32%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%3,03%0,39%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,7%-0,95%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,7%-0,67%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,7%-0,68%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,7%-0,95%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,7%-1,28%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,7%-1,66%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,7%-0,49%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,7%0,11%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,7%-0,02%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,7%0,53%
06N105 zł2007-05-1894,3 zł2007-09-0716 [tyg]-10,19%2,7%-0,28%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,7%-0,46%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,7%-0,75%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,7%-0,77%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,7%0,22%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,7%0,06%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,7%0,22%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,7%-0,43%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,7%-0,8%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,7%0,23%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%2,7%-0,84%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,7%-1,65%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,7%-0,71%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,7%-0,65%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,7%0,49%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,7%-0,83%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,7%-0,57%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,7%-0,3%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,7%-0,3%
PMP24,5 zł2007-05-1828,3 zł2007-09-0716 [tyg]15,51%2,7%0,42%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,7%-0,57%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,7%-0,32%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,7%-1,02%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,7%-0,36%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,7%-0,08%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,5%-0,82%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,5%1,06%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,5%-0,2%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,5%-0,3%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,5%-0,15%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,5%-0,01%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,5%-0,42%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,5%0,31%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,5%-0,16%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,5%-0,03%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,5%-0,33%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,5%0,53%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,5%0,17%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,5%0,57%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,5%0,3%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,5%-0,32%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,5%0,17%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,5%0,21%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,5%0,58%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,5%0,43%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,5%0,04%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,5%0,23%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,5%-0,44%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,5%-0,37%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,5%-0,21%
06N115,1 zł2007-04-06105 zł2007-05-186 [tyg]-8,77%2,5%-0,22%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,5%-0,07%
CMP131 zł2007-04-06124 zł2007-05-186 [tyg]-5,34%2,5%-0,13%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,5%1,17%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,5%0,13%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,5%-0,28%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,5%-0,93%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,5%1,49%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,5%-0,07%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,5%-0,62%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,5%0,25%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,5%0,23%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,5%-0,47%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,5%0,1%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,5%-0,24%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,38%0,73%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,38%0,19%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,38%0,86%
GRI20,89 zł2007-03-0227,9 zł2007-04-065 [tyg]33,56%2,38%0,8%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,38%2,17%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,38%0,59%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,38%0,58%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,38%0,94%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,38%0,57%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,38%0,09%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,38%0,63%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,38%0,7%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,38%1,17%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,38%1,02%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,38%0%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,38%0,36%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,38%0,25%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,38%0,54%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,38%0,85%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,38%1,06%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,38%0,43%
06N97,3 zł2007-03-02115,1 zł2007-04-065 [tyg]18,29%2,38%0,44%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,38%-0,12%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,38%1,42%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,38%0,44%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,38%1,47%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,38%-0,49%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,38%0,22%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,38%-0,03%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,38%-1,25%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,38%0,45%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,38%0,3%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,38%0,53%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,38%0,05%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,38%1,15%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,38%2%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,38%-1,12%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,38%-0,04%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,38%1,86%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,38%0,49%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,38%0,28%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,38%0,05%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,12%1,07%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,12%0,22%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,12%1,06%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,12%0,21%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,12%0,43%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%3,12%-1,63%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,12%0,41%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,12%-0,08%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%3,12%4,08%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,12%-2,37%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,12%0,22%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,12%0,54%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,12%2,5%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,12%0,59%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,12%0,07%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,12%0,1%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,12%1,24%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,12%0,28%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,12%-0,18%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,12%3,03%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%3,12%1,72%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,12%-0,23%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%3,12%2,17%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,12%0,03%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,12%0,25%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,12%0,02%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,12%-0,75%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,12%-0,11%
PEP13,5 zł2006-11-1717,9 zł2007-03-0215 [tyg]32,59%3,12%1,02%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,12%0%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%3,12%0,3%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,12%0,71%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%3,7%-1,61%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%3,7%-2,23%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%3,7%5,98%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%3,7%1,69%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%3,7%0,41%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,7%0,41%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%3,7%-0,03%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%3,7%-0,06%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%3,7%2,18%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%3,7%-0,13%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,7%0,37%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%3,7%0,35%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,7%0,66%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%3,7%0,69%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%3,7%0,33%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%3,7%0,39%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%3,7%0,1%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%3,7%0,31%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%3,7%0,9%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%3,7%0,9%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%3,7%-0,33%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%3,7%1,23%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%3,7%-0,44%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%3,7%1,33%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%3,7%1,64%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%3,7%1,65%
CNG4,75 zł2006-09-014,75 zł2006-11-1711 [tyg]0%3,7%0%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%5%0,42%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%5%0,39%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%5%0,25%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%5%0,03%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%5%0,03%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%5%0,13%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%5%-0,09%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%5%0,54%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%5%-0,06%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5%0,82%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%5%0,82%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%5%-0,3%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%5%-0,3%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%5%-0,35%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%5%1,16%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%5%-0,37%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%5%1,51%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%5%-0,61%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%5%0,03%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%5%1,24%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp