DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evp2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk119,64%3,84%
zysk roczny7,93%0,37%
cagr (na rękę)0,46% 
max. spadek wartości-54,54%-68,51%
zysk roczny / ryzyko3,61%0,12%
% zyskownych tygodni53,53%54,09%
trafialność49,68% 
śr. zysk / śr. strata1,5 
WO0,24 
śr. zysk z transakcji4,1% 
czas istnienia portfela3763 [dni] 
liczba transakcji626 
śr. czas transakcji159 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-26,3% 
Aktualizacja: 2019-06-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,57%-0,5%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,57%0,31%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,57%0,45%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%3,57%-0,44%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%3,57%0,45%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%3,57%-0,19%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,57%-0,22%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%3,57%-0,56%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%3,57%-0,23%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,57%-0,37%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,57%-0,23%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,57%-0,25%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,57%1,78%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,57%-0,34%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,57%-0,3%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,57%0,39%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,57%-0,31%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,57%-0,74%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%3,57%0,07%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,57%0,07%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,57%0,01%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,57%0,58%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,57%0,58%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,57%0,62%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,57%0%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,57%0,1%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,57%1,2%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,44%0,22%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,44%-0,29%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,44%0,72%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,44%1,1%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,44%0,15%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,44%1,54%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%3,44%-0,17%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%3,44%-0,15%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,44%-0,13%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,44%1,43%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,44%0,11%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,44%0,75%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,44%0,3%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,44%-0,31%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%3,44%-1,5%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,44%-1,12%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,44%-1,09%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,44%-1,08%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,44%-1,02%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,44%-0,94%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,44%0,51%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,44%0,3%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,44%-0,45%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,44%0,45%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,44%0,06%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%3,44%-0,32%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%3,44%0,35%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,44%0,34%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%4,54%1,1%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%4,54%2,51%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%4,54%0%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%4,54%-1,48%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%4,54%-0,39%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%4,54%0,06%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%4,54%-0,03%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%4,54%-0,38%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%4,54%-0,03%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%4,54%0,16%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%4,54%-0,3%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%4,54%-0,08%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%4,54%-0,46%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%4,54%-0,92%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%4,54%0,39%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%4,54%-0,61%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%4,54%-0,47%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%4,54%-0,18%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%4,54%-0,21%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%4,54%-0,22%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%4,54%0,57%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%4,54%0,35%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%5%0,55%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%5%1,23%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%5%0,11%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%5%0,43%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%5%0,61%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%5%0,12%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%5%0,46%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%5%0,15%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%5%0,16%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%5%0,17%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%5%0,57%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%5%0,9%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%5%-0,02%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%5%0,06%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%5%2,96%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%5%-0,38%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%5%-0,09%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%5%-0,03%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%5%0%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%5%0,01%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,22%0,28%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,22%0,06%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,22%0,02%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,22%-0,31%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,22%0%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,22%-0,32%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,22%0,33%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,22%0,35%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,22%-0,33%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,22%-0,28%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,22%-0,37%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,22%-0,38%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,22%-0,39%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,22%-0,41%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,22%-0,62%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,22%-0,63%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,22%-0,79%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,22%0,56%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,22%-0,9%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,22%-1,83%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,22%0,36%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,22%-0,01%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,22%-0,3%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,22%-0,04%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,22%-0,02%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,22%-0,02%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,22%0,14%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,22%-0,05%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,22%1,11%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,22%0,09%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,22%-0,01%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,22%0,58%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,22%-0,01%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,22%-0,8%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,22%0,41%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%3,22%0,53%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,22%-1,05%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,22%0,58%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,22%0,6%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%3,22%-0,68%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,22%0,07%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,22%-0,41%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%3,22%-0,28%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,22%-0,2%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,22%0,14%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,22%-0,37%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,22%0,14%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,22%0,36%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%3,22%0,35%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,22%0,34%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,22%0,19%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%3,22%0,19%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,22%0,2%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%3,22%-0,07%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%3,22%0,22%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,22%-0,16%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%3,22%0,26%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,22%0,11%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%3,22%0,32%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,22%-2,69%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,22%1,32%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,22%1,12%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,77%-0,42%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,77%-0,08%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,77%-0,58%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,77%-0,29%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,77%-0,58%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,77%-0,57%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,77%0,57%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,77%-0,11%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,77%0,08%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,77%0,55%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,77%-0,47%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,77%-0,2%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,77%1,17%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,77%0,51%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,77%0,46%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,77%-0,17%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,77%-0,34%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,77%-0,19%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,77%-0,4%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,77%-0,35%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,77%-0,1%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,77%0%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,77%0,33%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,77%0,11%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,77%-0,3%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,77%1,04%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,77%-0,08%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,77%-0,07%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,77%0,65%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,77%0,62%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,77%-0,06%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,77%-0,67%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,77%-0,85%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,77%0,41%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,77%-0,11%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%2,77%-0,82%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,77%-0,01%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,77%0,67%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,77%-0,44%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,77%-0,06%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,77%-0,12%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,77%0,63%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,77%0,29%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,77%-0,44%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,77%0,26%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,77%0,03%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,77%-0,1%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,77%0,72%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,77%0,14%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,77%0,03%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,77%-0,19%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,77%-0,17%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,77%-0,11%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,77%0,06%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,77%-0,45%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,77%0,11%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,77%-0,28%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,77%0,59%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,77%0,11%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,77%0,12%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,77%-0,22%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,77%0,12%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,77%-0,15%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,77%0,33%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,77%0,18%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,77%-0,05%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,77%0,49%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,77%-0,1%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,77%-0,2%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,77%0,41%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,77%-0,48%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,77%-0,31%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%3,33%-0,01%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%3,33%-0,07%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%3,33%1,28%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%3,33%-0,24%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%3,33%-0,26%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%3,33%0,3%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,33%0,54%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%3,33%-0,06%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%3,33%-0,1%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%3,33%-0,01%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%3,33%0%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,33%0,17%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%3,33%-0,22%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%3,33%-0,15%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%3,33%0,37%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,33%0,75%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,33%0,19%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%3,33%0,13%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,33%-0,17%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%3,33%0,21%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,33%0,21%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%3,33%0,11%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%3,33%0,03%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,33%0,23%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%3,33%0,33%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,33%0,06%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%3,33%0,07%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%3,33%-0,48%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%3,33%-0,08%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%3,33%0,06%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%4,76%2,07%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%4,76%1,74%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%4,76%0,35%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%4,76%1,52%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%4,76%0,21%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%4,76%0,27%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%4,76%1,04%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%4,76%1,03%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%4,76%0,86%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%4,76%-0,47%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%4,76%1,47%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%4,76%0,75%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%4,76%0,16%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%4,76%-0,58%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%4,76%1,57%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%4,76%-0,06%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%4,76%-0,18%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%4,76%0,48%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%4,76%1,61%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%4,76%-0,76%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%4,76%1,95%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%4%1,91%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4%-0,13%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%4%1,12%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%4%-0,24%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%4%0,32%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%4%-0,01%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%4%-2,45%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%4%0,05%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%4%0,05%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%4%1,34%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%4%0,27%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4%-0,77%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%4%0%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%4%0%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4%0,13%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%4%-0,34%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4%-0,78%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%4%0,74%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%4%-0,44%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4%-0,42%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4%0,14%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%4%0,9%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%4%-0,07%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%4%-1,57%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%4%0,26%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%6,66%-0,39%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%6,66%0,37%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%6,66%-0,32%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%6,66%0,16%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%6,66%0,31%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%6,66%0,75%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%6,66%-0,14%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%6,66%-1,02%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%6,66%0,5%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%6,66%-0,18%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%6,66%-0,13%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%6,66%0,61%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%6,66%-0,03%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%6,66%0,92%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%6,66%0,12%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,63%0,13%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,63%-0,06%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,63%0,72%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,63%0,26%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%2,63%0,15%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,63%0,09%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,63%-0,07%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,63%-0,01%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,63%-0,1%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,63%-0,12%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,63%-0,09%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,63%0,27%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,63%0,02%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,63%0,03%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,63%-0,1%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,63%-0,03%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,63%-0,12%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,63%-0,13%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,63%-0,52%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,63%-0,2%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,63%-0,5%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,63%-0,33%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,63%-0,45%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,63%-0,44%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,63%-0,25%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,63%-0,4%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,63%0,4%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,63%-0,38%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,63%-0,29%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,63%-0,29%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,63%-0,35%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,63%-0,3%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,63%-0,12%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,63%-0,19%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,63%-0,54%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,63%-0,33%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%2,63%-0,62%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,63%-0,58%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,63%-0,16%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,63%0%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,63%-0,34%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,63%0,39%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,63%0,06%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,63%-0,24%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%2,63%0,06%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,63%0,09%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,63%0,2%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,63%0,12%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,63%0,48%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,63%-0,02%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,63%0,12%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,63%0,12%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,63%-0,82%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,63%0,23%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,63%0,47%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,63%0,14%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,63%-0,06%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,63%0,22%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,63%-0,12%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,63%0%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,63%0,09%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,63%-0,18%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,63%-0,09%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,63%-0,09%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,63%-0,09%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,63%0,21%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,63%0,38%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,63%-0,59%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,63%0,1%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,63%-0,08%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,63%0,36%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,63%-0,32%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,63%-0,31%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,63%-0,21%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,63%0,08%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,63%-0,02%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,27%0,01%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2,27%-0,3%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,27%-0,87%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,27%0%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,27%0,01%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,27%-0,62%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,27%-0,32%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,27%-0,49%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,27%-0,48%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,27%1,82%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,27%-0,44%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,27%0,13%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,27%-0,42%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,27%0,49%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,27%-0,31%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,27%0,07%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,27%-0,59%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,27%-0,6%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,27%-0,36%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,27%-0,35%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,27%0,12%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,27%-0,34%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,27%0,16%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,27%-0,39%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,27%0,07%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,27%0,22%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,27%-0,09%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,27%-0,21%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,27%-0,05%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,27%-0,14%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,27%0,27%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,27%-0,14%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,27%-0,25%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,27%-0,2%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%2,27%-0,02%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,27%0,64%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,27%-0,12%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,27%-0,01%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,27%-0,15%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,27%-0,1%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,27%-0,26%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,27%-0,17%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,27%0,32%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,85%0,37%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,85%0,75%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,85%0,19%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,85%-0,26%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,85%0,73%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,85%0,19%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,85%0,61%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%2,85%0,95%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,85%1,97%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,85%0,99%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,85%0,4%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,85%0,95%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,85%-0,23%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,85%0,42%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,85%0,3%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,85%0,59%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,85%0,21%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,85%1,14%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,85%0,86%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,85%1,15%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,85%0,64%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,85%0,65%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,85%0,55%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%2,85%1,89%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,85%2,07%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,85%1,27%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,85%0,21%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,85%0,92%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,85%0,63%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,85%0,52%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,85%0,31%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,85%0,26%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,85%1,26%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,85%0,73%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%2,85%1,29%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,54%-1,03%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%4,54%0,26%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4,54%1,22%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%4,54%-1,1%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,54%-1,27%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4,54%2,13%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,54%0,37%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,54%0,4%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4,54%0,04%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%4,54%-2,59%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%4,54%0,71%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4,54%0,41%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%4,54%0,41%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4,54%0,41%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%4,54%0,68%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,54%-0,04%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%4,54%0,39%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%4,54%3,04%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,54%0,77%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4,54%0,62%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4,54%0,11%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,54%0,81%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%3,12%0,01%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%3,12%-0,16%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%3,12%0%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%3,12%-0,39%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,12%0,02%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,12%-0,15%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%3,12%0,1%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%3,12%-0,42%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%3,12%0,1%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,12%0,07%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,12%-0,51%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%3,12%0,12%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,12%0,11%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%3,12%-0,19%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,12%-0,54%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,12%-0,54%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%3,12%-0,22%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,12%-0,81%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%3,12%0,16%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,12%-1,21%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%3,12%0,58%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,12%0,76%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,12%0,91%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,12%0,54%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,12%0,19%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%3,12%0,62%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%3,12%0,19%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,12%0,37%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%3,12%0,18%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%3,12%0,41%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,12%0,42%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,12%0,37%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,33%0,22%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,33%-0,16%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,33%-0,03%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,33%-0,56%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,33%0,02%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,33%-0,39%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%3,33%-0,41%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,33%-0,8%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,33%-0,28%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,33%1%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%3,33%0,18%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,33%-0,42%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,33%-0,55%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,33%0,01%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%3,33%-0,44%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,33%-0,28%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%3,33%0,54%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,33%-0,11%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,33%-0,47%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,33%-0,08%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,33%-0,1%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,33%-0,35%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,33%-0,66%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,33%0,09%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,33%0,34%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,33%-0,02%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,33%0,01%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,33%-0,73%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,33%-0,23%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%3,33%1%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%6,25%-0,93%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%6,25%-3,52%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%6,25%1,17%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%6,25%1,88%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%6,25%2,31%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%6,25%0,6%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%6,25%-0,24%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%6,25%0,29%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%6,25%0,04%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%6,25%-0,32%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%6,25%-0,45%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%6,25%0,35%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%6,25%-0,35%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%6,25%0,13%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%6,25%-0,38%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%6,25%0,78%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%6,66%2,49%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%6,66%-2,98%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%6,66%4,78%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%6,66%-0,14%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%6,66%-0,09%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%6,66%-0,25%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%6,66%0,76%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%6,66%0,47%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%6,66%1,14%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%6,66%1,11%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%6,66%-3,46%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%6,66%-0,4%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%6,66%0,24%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%6,66%1,53%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%6,66%1,4%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%5%-0,88%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%5%0,41%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5%-1,24%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%5%-2,43%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%5%0,48%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%5%1,74%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%5%-1%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%5%-0,91%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%5%0,09%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%5%1,69%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5%0,89%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5%1,41%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5%-1,48%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%5%-1,62%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%5%0,2%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%5%0,8%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%5%1,37%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5%-1,39%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%5%-0,57%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%5%-0,63%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%4%0,28%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%4%0,02%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%4%-0,27%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%4%-0,73%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%4%0,33%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%4%-0,44%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%4%-0,74%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%4%0%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%4%-0,43%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%4%-0,41%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%4%-0,48%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%4%-0,38%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%4%-0,35%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%4%-0,54%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%4%-0,14%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%4%-1,81%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%4%-0,36%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%4%-0,81%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%4%-0,5%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%4%-1,65%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%4%-0,16%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%4%-1,13%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%4%0,45%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%4%0,45%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%4%-0,65%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,85%-0,27%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,85%-0,24%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,85%-0,25%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,85%-0,3%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,85%0,21%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,85%-0,25%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,85%-0,39%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,85%-0,55%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%2,85%-0,19%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,85%-0,41%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,85%-0,01%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,85%-0,52%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,85%-0,35%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,85%-0,14%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,85%-0,11%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,85%-0,11%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,85%0,21%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,85%0,29%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,85%-0,39%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,85%-0,3%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,85%0,03%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,85%0,14%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,85%-0,6%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,85%0,05%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,85%0,06%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,85%-0,6%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,85%0,07%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,85%-0,79%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,85%0,17%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,85%0,17%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,85%0,12%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,85%-0,74%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,85%0,09%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,85%0,11%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,85%0,11%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%10%0,57%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%10%0,29%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%10%-0,53%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%10%1,61%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%10%1,14%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%10%2%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%10%0,38%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%10%2,28%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%10%4,34%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%10%1,84%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%5,55%0,4%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%5,55%0,51%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%5,55%-0,28%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%5,55%-0,1%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%5,55%-0,84%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%5,55%0,44%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%5,55%-0,97%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%5,55%-0,9%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%5,55%0,38%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%5,55%-0,24%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%5,55%-0,23%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%5,55%-2,38%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%5,55%0,31%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%5,55%0,24%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%5,55%0,42%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%5,55%0,72%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%5,55%-0,56%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%5,55%0,04%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%4,34%-0,24%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,34%-0,92%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,34%-1,74%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%4,34%-1,05%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,34%-2,05%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%4,34%-1,65%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%4,34%-0,9%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,34%-1,13%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%4,34%-1,27%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%4,34%-1,59%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%4,34%-0,27%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%4,34%-0,22%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%4,34%-2,13%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%4,34%0,14%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%4,34%0,14%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4,34%-1,88%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,34%-1,23%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%4,34%-1,85%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%4,34%0,02%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%4,34%-1,52%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4,34%-1,56%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%4,34%-1,4%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%4,34%-1,69%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,22%-0,25%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,22%-0,08%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,22%-0,16%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,22%-0,39%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%3,22%-0,26%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,22%-0,04%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%3,22%0,29%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,22%-0,53%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,22%0,33%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%3,22%-0,07%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,22%-0,29%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,22%-1,73%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,22%0,15%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%3,22%-0,16%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,22%0,36%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,22%-0,45%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,22%-0,21%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,22%-0,21%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,22%0,03%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,22%-0,17%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,22%-0,77%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%3,22%0,07%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%3,22%-0,38%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,22%0,05%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,22%-0,3%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,22%-0,54%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,22%0,25%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,22%0,78%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%3,22%-0,38%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,22%-0,67%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,22%-0,24%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,54%0,43%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%4,54%-0,28%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,54%0%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,54%0,97%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4,54%0,21%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4,54%-0,28%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4,54%0%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%4,54%0,25%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,54%-0,18%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,54%-0,08%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4,54%-0,19%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4,54%-0,21%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4,54%-0,03%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,54%-0,47%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4,54%-0,04%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,54%-0,24%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4,54%-0,05%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,54%-0,07%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%4,54%-0,17%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,54%0,3%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,54%-0,01%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%4,54%0,22%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%3,44%0,89%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,44%-1,53%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%3,44%-0,1%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,44%1,12%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%3,44%-1,11%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,44%1,14%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%3,44%1,76%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%3,44%2,43%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,44%0,01%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%3,44%-0,24%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,44%-0,26%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%3,44%-0,02%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%3,44%-0,24%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%3,44%-0,8%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,44%2,84%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,44%-0,4%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,44%0,67%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%3,44%-0,37%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%3,44%0,27%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,44%-1,22%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%3,44%0,27%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,44%-0,1%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,44%-0,15%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%3,44%0,04%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,44%-0,15%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,44%0,23%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,44%-0,4%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,44%-0,05%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,44%0,23%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%4,54%1,41%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%4,54%-0,31%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4,54%-0,57%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%4,54%-0,51%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%4,54%-0,2%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4,54%0,18%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%4,54%-0,27%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%4,54%-2,59%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%4,54%-1,31%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%4,54%0,14%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%4,54%0,17%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%4,54%-1,24%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%4,54%-0,38%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%4,54%-0,66%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%4,54%-0,87%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%4,54%-0,02%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%4,54%-0,11%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%4,54%2,73%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%4,54%-0,93%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%4,54%-0,39%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%4,54%0,82%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%4,54%0,34%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,7%0,11%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,7%-0,56%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,7%-0,2%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%3,7%0,2%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,7%-0,08%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%3,7%0,32%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,7%0,35%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%3,7%1,5%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,7%-0,54%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,7%0,83%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%3,7%-0,35%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,7%-0,07%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,7%0,13%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%3,7%0,07%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,7%-0,14%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,7%0,54%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%3,7%0,17%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,7%0,04%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,7%1,54%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%3,7%0,26%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%3,7%0,25%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%3,7%-0,26%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%3,7%0,47%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%3,7%0,21%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%3,7%0,07%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%3,7%-0,33%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%3,7%0,19%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,5%-0,56%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,5%-0,4%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,5%-0,53%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,5%-0,5%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,5%-0,11%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,5%-0,31%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,5%-0,72%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,5%-0,41%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,5%-0,42%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,5%-0,23%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,5%-0,16%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,5%-0,42%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,5%-0,42%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,5%0%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,5%0,11%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,5%-0,42%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,5%-0,47%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,5%-0,35%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,5%-0,35%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,5%0,09%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,5%0,16%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,5%-0,19%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,5%0,14%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,5%-0,06%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,5%-0,26%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,5%0,08%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,5%-0,32%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,5%-0,05%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,5%-0,05%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,5%-0,26%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,5%0,16%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,5%-0,07%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,5%-0,19%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,5%-0,11%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,5%-0,37%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,5%-0,07%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,5%-0,07%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,5%0,08%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,5%0,23%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,5%-0,19%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%3,22%0%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,22%0,69%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,22%0,39%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,22%0,48%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%3,22%0,72%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,22%0,06%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,22%0,07%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,22%0,58%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,22%0,46%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%3,22%0,14%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,22%0,41%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%3,22%0,23%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,22%0,03%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,22%0,51%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,22%0,1%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,22%0,64%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,22%-0,18%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,22%-0,08%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%3,22%0,21%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,22%-0,06%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%3,22%0,54%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,22%0,21%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,22%0,36%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%3,22%0,7%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%3,22%-0,06%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,22%1,68%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,22%-0,14%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%3,22%0,35%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%3,22%0,27%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,22%-0,06%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,22%0,19%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,84%0,06%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,84%0,8%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,84%0,06%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,84%-0,63%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,84%0,17%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,84%0,04%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,84%0,29%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,84%0,28%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,84%-0,16%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,84%-0,43%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,84%-1,81%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,84%0,38%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%3,84%0,08%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,84%0,34%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,84%-0,14%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,84%0,11%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,84%0,12%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,84%0,12%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,84%-0,02%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,84%0,33%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,84%0,48%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,84%-0,75%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%3,84%0,23%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,84%-0,03%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,84%-0,23%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,84%-0,08%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,27%0,31%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,27%0,31%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,27%-0,23%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,27%1,09%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,27%0,34%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,27%0,17%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,27%-0,25%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,27%3,06%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,27%0,15%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,27%-0,05%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,27%-0,33%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,27%0,21%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,27%0,54%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,27%-0,34%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,27%-0,34%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,27%0,93%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,27%-0,07%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,27%0,15%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,27%0,42%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,27%-0,02%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,27%-0,02%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,27%-0,38%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,27%0,18%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,27%0,46%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,27%0,48%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,27%-0,47%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,27%0,47%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,27%-0,03%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,27%0,51%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,27%-0,33%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,27%-0,6%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,27%-0,12%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,27%-0,07%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,27%-0,69%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,27%0,64%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,27%-0,09%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,27%-0,27%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,27%-0,13%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,27%0,4%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,27%-0,26%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,27%0,23%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,27%0,1%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,27%0,03%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,27%-0,3%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,85%3,79%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,85%-0,63%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,85%-0,3%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,85%1,97%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%2,85%0,62%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%2,85%2,47%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,85%-0,36%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,85%0,5%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,85%0,45%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,85%-0,38%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%2,85%1,8%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,85%1,67%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,85%-0,25%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,85%1,36%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,85%1,11%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,85%1,37%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,85%1,1%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,85%0,91%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,85%0,77%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,85%0,37%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,85%0,05%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,85%0,31%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,85%1,64%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,85%1,22%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,85%0,31%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,85%0,3%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%2,85%0,3%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,85%0,81%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,85%1,52%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%2,85%0,09%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,85%-0,06%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,85%-0,06%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,85%1,18%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,85%0,74%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,85%1,11%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%5,55%4,35%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%5,55%-1,88%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%5,55%-0,42%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%5,55%0,62%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%5,55%0,68%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%5,55%-0,32%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%5,55%-0,28%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%5,55%0,98%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%5,55%4,18%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%5,55%1,02%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%5,55%1,79%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%5,55%0,26%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%5,55%3,98%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%5,55%1,12%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%5,55%0,83%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%5,55%-0,53%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%5,55%0,83%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%5,55%3,39%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%7,69%7,8%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%7,69%2,31%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%7,69%-0,86%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%7,69%1,49%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%7,69%2,39%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%7,69%1,12%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%7,69%1,08%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%7,69%2,69%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%7,69%4,27%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%7,69%1,9%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%7,69%4,53%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%7,69%1,9%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%7,69%0,8%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%5,88%1,19%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%5,88%-2,17%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%5,88%-0,16%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5,88%-1,57%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%5,88%-0,74%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%5,88%0,06%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%5,88%-0,75%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%5,88%-2,3%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%5,88%0,62%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%5,88%1,6%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%5,88%0,19%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%5,88%-1,46%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%5,88%-2,11%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%5,88%0,46%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%5,88%0,08%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%5,88%-0,45%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%5,88%-1,97%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%7,69%-3,8%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%7,69%-3,04%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%7,69%-3,02%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%7,69%-3,85%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%7,69%-2,88%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%7,69%-0,91%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%7,69%-5,11%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%7,69%-3,5%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%7,69%-3,68%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%7,69%-2,88%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%7,69%-4,8%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%7,69%-3,64%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%7,69%-0,62%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%7,14%-1,94%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%7,14%-1,87%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%7,14%-0,19%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%7,14%1,44%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%7,14%-0,5%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%7,14%-1,03%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%7,14%0,22%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%7,14%0,2%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%7,14%-2,24%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%7,14%-1,51%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%7,14%-1,67%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%7,14%-2,13%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%7,14%-2,07%
DBC91 zł2008-05-1675,15 zł2008-09-0516 [tyg]-14,61%7,14%-1,04%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%4,76%-0,05%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%4,76%-1,01%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%4,76%-0,43%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%4,76%-0,09%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%4,76%0%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%4,76%-0,06%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%4,76%-0,71%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%4,76%1,07%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%4,76%-0,68%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%4,76%0,49%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%4,76%-0,51%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4,76%-0,77%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%4,76%-0,33%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%4,76%-0,55%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4,76%-0,55%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%4,76%-1,03%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4,76%-0,47%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%4,76%0,78%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4,76%-0,4%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4,76%0,33%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4,76%-0,48%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%4,76%0,33%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%4,76%-0,12%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%4,76%0,18%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%4,76%0,2%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%4,76%-0,04%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%4,76%0,28%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%4,76%0,09%
GRI8,35 zł2008-03-078,15 zł2008-04-044 [tyg]-2,4%4,76%-0,11%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%4,76%0,68%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%4,76%0,47%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%4,76%0,16%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%4,76%0,02%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%4,76%0,76%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%4,76%0,51%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%4,76%0,48%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%4,76%-0,2%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%4,76%0,42%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%4,76%0,09%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%4,76%0,15%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%4,76%0,22%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%4,76%0,05%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,03%-0,01%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%3,03%-0,47%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%3,03%-0,74%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,03%-0,66%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%3,03%-0,56%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%3,03%-1,56%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%3,03%-0,68%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,03%-0,03%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%3,03%0,06%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,03%0,01%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,03%-0,54%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,03%-0,59%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,03%0%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,03%-1,22%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,03%-0,87%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%3,03%-0,99%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,03%0,32%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,03%-0,36%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%3,03%-1,06%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,03%-1,08%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%3,03%-0,26%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,03%-0,26%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%3,03%-0,4%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,03%0,54%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%3,03%-0,27%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,03%0,16%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,03%-1,21%
DBC94,95 zł2007-11-16104,4 zł2008-03-0716 [tyg]9,95%3,03%0,3%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%3,03%-0,44%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%3,03%-0,45%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,03%0,77%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,03%0,42%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%2,94%-0,2%
DBC102 zł2007-09-0794,95 zł2007-11-1610 [tyg]-6,91%2,94%-0,2%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%2,94%-1,19%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%2,94%-0,29%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,94%-1,01%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,94%-0,56%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,94%-0,53%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,94%-1,25%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%2,94%-0,31%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,94%-0,23%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%2,94%-0,23%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,94%-1,04%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,94%-0,53%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,94%-0,33%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,94%-0,5%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,94%0,51%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,94%-0,6%
PGD36 zł2007-09-0731 zł2007-11-1610 [tyg]-13,89%2,94%-0,41%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%2,94%-0,1%
GRL34,9 zł2007-09-0729,3 zł2007-11-1610 [tyg]-16,05%2,94%-0,47%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,94%0,57%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%2,94%-0,03%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,94%-1,13%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,94%-0,48%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,94%-0,05%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,94%-1,05%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,94%-0,86%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,94%-0,86%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,94%-0,87%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,94%-0,67%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,94%-0,9%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,94%0,35%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,94%-0,01%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,94%-0,36%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,7%-0,98%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,7%-1,02%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,7%-1,28%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,7%-0,68%
MSO3,69 zł2007-05-182,9 zł2007-09-0716 [tyg]-21,41%2,7%-0,58%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,7%-0,9%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,7%-0,9%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,7%0,11%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,7%-0,81%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,7%-0,65%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,7%0,65%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,7%0,6%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,7%-0,71%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,7%-2,06%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,7%-0,58%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%2,7%-1,09%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,7%-0,05%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,7%0,73%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,7%-0,46%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,7%-0,11%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,7%0,3%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,7%-1,19%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,7%0,53%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,7%-0,49%
AMB17 zł2007-05-1813,9 zł2007-09-0716 [tyg]-18,24%2,7%-0,49%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,7%-0,36%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,7%0,22%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,7%1,29%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,7%0,23%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,7%-0,3%
PLA53,6 zł2007-05-1830 zł2007-09-0716 [tyg]-44,03%2,7%-1,19%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,7%1,48%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,7%1,41%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,7%0,38%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%2,7%-0,27%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,7%-0,43%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,7%-0,28%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,7%0,3%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,7%0,78%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,7%-0,75%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,7%-0,11%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,7%1,14%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,7%2,37%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,7%0,18%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,7%0,28%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,7%0,17%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,7%-0,1%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,7%0,09%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,7%0,46%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,7%0,78%
MSO4,2 zł2007-04-063,69 zł2007-05-186 [tyg]-12,14%2,7%-0,33%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,7%-0,14%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,7%0,32%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,7%-0,82%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,7%-0,14%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,7%-0,15%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,7%0,62%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,7%0,33%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,7%0,34%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,7%-0,3%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,7%-0,29%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,7%0,63%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,7%0,09%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,7%0,49%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,7%-0,03%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,7%-0,48%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,7%0,55%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,7%0,54%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,7%2,16%
SUW14,85 zł2007-04-0614,6 zł2007-05-186 [tyg]-1,68%2,7%-0,05%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,7%0,19%
PLA41,54 zł2007-04-0653,6 zł2007-05-186 [tyg]29,03%2,7%0,78%
AMB19,99 zł2007-04-0617 zł2007-05-186 [tyg]-14,96%2,7%-0,4%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,7%-0,01%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,85%0,72%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%2,85%0,23%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,85%1,1%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,85%1,03%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,85%0,12%
PLA35,7 zł2007-03-0241,54 zł2007-04-065 [tyg]16,36%2,85%0,47%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,85%0,22%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,85%0,04%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,85%0,58%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,85%0,38%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%2,85%0,21%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,85%5,38%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,85%0,14%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,85%0,45%
GCN55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,85%0,43%
SUW13,8 zł2007-03-0214,85 zł2007-04-065 [tyg]7,61%2,85%0,22%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,85%1,73%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,85%1,7%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,85%0,58%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,85%0,14%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,85%-0,15%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,85%0,11%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,85%0,58%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,85%0,83%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,85%0,99%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,85%0,33%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,85%0,27%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,85%5%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,85%0,94%
AMB16 zł2007-03-0219,99 zł2007-04-065 [tyg]24,94%2,85%0,71%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,85%-0,04%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,85%0,25%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,85%0,97%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,85%0,2%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,85%1,09%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%3,57%2,22%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,57%2,86%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,57%-1,57%
GCN54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,57%0,03%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,57%0,67%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,57%0,64%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,57%-0,5%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,57%-2,73%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%3,57%2,18%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,57%0,49%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%3,57%0,89%
ELB95,45 zł2006-11-17128 zł2007-03-0215 [tyg]34,1%3,57%1,22%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%3,57%1,13%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%3,57%2,46%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,57%0,26%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,57%0,77%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,57%0,31%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%3,57%1,68%
MSO3,51 zł2006-11-173,25 zł2007-03-0215 [tyg]-7,41%3,57%-0,26%
ALM92,45 zł2006-11-17129,3 zł2007-03-0215 [tyg]39,86%3,57%1,42%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%3,57%0,81%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,57%0,15%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,57%5,66%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,57%2,8%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,57%0,58%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,57%0,25%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,57%-1,7%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,57%0,11%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,34%1,02%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,34%5,74%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,34%0,97%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,34%0,85%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%4,34%1,09%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%4,34%0,48%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%4,34%0,48%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%4,34%0,43%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%4,34%0,38%
GCN53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,34%0,11%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,34%0,11%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%4,34%7,02%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,34%0,03%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%4,34%1,67%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%4,34%1,68%
CNT35 zł2006-09-01193 zł2006-11-1711 [tyg]451,43%4,34%19,59%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,34%4%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%4,34%-0,19%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,34%2,09%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,34%2,89%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%4,34%-0,48%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%4,34%2,44%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,34%-0,07%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%4,34%-0,03%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%4,34%3,52%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%4,34%0,83%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%4,34%0,81%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,34%0,78%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%4,34%-0,52%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%4,34%0,68%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4,34%-0,35%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%4,34%0,34%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%4,34%0,33%
SNS0,7 zł2006-07-280,75 zł2006-09-015 [tyg]7,14%4,34%0,31%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%4,34%0,3%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%4,34%0,27%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%4,34%0,22%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%4,34%-0,35%
PPS1,21 zł2006-07-281,12 zł2006-09-015 [tyg]-7,44%4,34%-0,32%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%4,34%0,06%
GCN52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,34%0,03%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%4,34%0,02%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%4,34%-0,12%