DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @ukw4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk15,29%3,93%
zysk roczny1,39%0,37%
cagr (na rękę)-6,03% 
max. spadek wartości-73,02%-68,51%
zysk roczny / ryzyko0,37%0,12%
% zyskownych tygodni52,6%54,09%
trafialność48,02% 
śr. zysk / śr. strata1,16 
WO0,04 
śr. zysk z transakcji0,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji481 
śr. czas transakcji253 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-29,8% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,7%-0,08%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,7%0,15%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,7%-0,19%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,7%0,16%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%2,7%0,44%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,7%-0,02%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,7%-0,01%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,7%-0,14%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,7%0,84%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,7%0%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,7%0,24%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,7%-0,17%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,7%-0,34%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,7%0,02%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,7%-0,28%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,7%-0,11%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,7%0,17%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,7%-0,94%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,7%-0,48%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,7%0,05%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,7%-0,25%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,7%-0,19%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,7%-0,47%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,7%-0,22%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,7%-0,7%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,7%0,71%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,7%0,41%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%2,7%0,34%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,7%-0,41%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,7%-0,09%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,7%-0,16%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,7%-0,19%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,7%0,06%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,7%-0,03%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,7%-0,03%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,7%0,15%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,7%0,29%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,56%-0,8%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,56%0,05%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,56%0,18%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,56%0,38%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,56%0,41%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,56%0,99%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,56%0,03%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,56%0,03%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,56%-0,11%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,56%0,57%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,56%0,2%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,56%0,69%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,56%-0,18%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,56%-0,18%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,56%0,72%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,56%0,31%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,56%-0,83%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,56%0,6%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,56%-0,01%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,56%-0,22%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,56%-0,12%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,56%-0,05%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,56%-0,09%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,56%-0,42%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,56%-0,15%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,56%0,09%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,56%0,16%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,56%1,15%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,56%0,17%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,56%0,08%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,56%-0,7%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,56%1,77%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,56%0,5%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,56%-0,41%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,56%0,56%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%2,56%0,12%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,56%-0,42%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,56%0,17%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,03%-0,42%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,03%0,56%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,03%-0,45%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,03%-0,03%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,03%0,18%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,03%-0,45%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,03%-0,62%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,03%0,2%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,03%-0,47%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,03%0,5%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,03%-0,52%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,03%-0,99%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,03%0,14%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,03%0,38%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,03%0,39%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,03%-0,49%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,03%-0,07%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,03%-0,03%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,03%-0,19%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,03%0,49%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,03%0,66%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,03%-0,36%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,03%0,07%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,03%1,32%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,03%0,04%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,03%-0,41%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,03%-0,74%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,03%-0,3%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,03%-0,19%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,03%-0,34%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,03%-0,12%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,03%0%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,03%0,19%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,7%0,15%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,7%0,09%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%3,7%0,56%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,7%0,27%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,7%0,15%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,7%0,22%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,7%0,27%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,7%0,63%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,7%-0,17%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,7%-0,11%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,7%0,34%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,7%0,26%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,7%0,67%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,7%0,31%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,7%0,04%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,7%-0,06%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,7%0,3%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,7%0,23%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,7%0,11%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,7%0,12%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,7%-0,14%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,7%0,23%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,7%-0,01%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%3,7%0,13%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,7%0,1%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,7%-0,21%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%3,7%-0,26%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,22%-0,22%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,22%-0,22%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,22%0,68%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,22%-0,18%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,22%-0,97%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,22%-0,72%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,22%-0,39%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,22%-0,41%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,22%-0,42%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,22%-0,9%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,22%-0,68%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,22%-0,35%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,22%0,09%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,22%-0,32%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,22%-0,02%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,22%-0,38%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,22%-0,47%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,22%-0,3%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,22%0,08%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,22%-0,27%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,22%-0,99%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,22%-0,03%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,22%-0,28%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,22%0,1%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,22%-0,82%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,22%0,17%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,22%-0,3%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,22%-0,05%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,22%0,12%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,63%0,12%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,63%0,48%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,63%0,1%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,63%0,15%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,63%0,08%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,63%0,08%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,63%0,16%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,63%-0,14%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,63%0,48%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,63%0,39%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,63%-0,54%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,63%0,19%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,63%-0,56%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%2,63%-0,06%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%2,63%-0,05%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,63%-0,86%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,63%0,32%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,63%-0,1%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,63%0,26%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,63%0,06%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,63%0,25%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,63%0,23%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,63%0,22%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,63%-0,75%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,63%0,03%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,63%0,03%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,63%0,04%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,63%-0,12%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,63%-0,15%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,63%-0,16%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,63%-0,07%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,63%-0,26%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,63%-0,17%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,63%-0,32%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,63%-0,25%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,63%-0,41%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,63%-0,23%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,63%-0,33%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,17%-0,09%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,17%0,75%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,17%0,92%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,17%-0,38%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,17%-0,1%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,17%-0,57%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%2,17%-1,26%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,17%-0,45%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,17%0,92%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,17%-0,55%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,17%-0,73%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,17%-0,33%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,17%-0,48%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,17%0,12%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,17%0,03%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,17%-0,69%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,17%-0,06%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,17%-0,16%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,17%-0,57%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,17%-0,16%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,17%-0,93%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,17%1,53%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,17%-0,53%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,17%-0,06%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,17%-0,38%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,17%-0,54%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,17%0,43%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,17%-1,7%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,17%0,15%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,17%0,09%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,17%-0,14%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,17%0,14%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,17%0,45%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,17%0,21%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,17%-0,13%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,17%0,46%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,17%-0,52%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,5%0,31%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,5%0,2%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,5%0,52%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,5%0,12%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,5%0,52%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,5%0,07%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,5%0,14%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,5%0,1%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,5%-0,07%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,5%0,03%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,5%0,35%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,5%0,08%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,5%-0,07%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,5%-0,2%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%2,5%-0,37%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,5%-0,25%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,5%0,02%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,5%0,08%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%2,5%0,14%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,5%0,36%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,5%0,08%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,5%-0,25%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,5%0,45%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,5%0,44%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,5%0,26%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,5%0,22%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,5%0,16%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,5%0,06%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,5%-0,02%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,5%0,16%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,5%0,41%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,5%0,34%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,5%0,24%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,5%0,04%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,5%0,27%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,5%0,14%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%2,5%-0,3%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,5%0,09%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,5%-0,09%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,56%0,01%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,56%0,16%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,56%-0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,56%-0,04%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,56%-0,73%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,56%-0,02%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,56%0,15%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,56%0,2%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,56%0,08%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,56%-0,2%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,56%0,22%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,56%0,22%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,56%-0,02%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,56%-0,03%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,56%-0,04%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,56%-0,04%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,56%-0,03%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,56%-0,21%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,56%0,01%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,56%-0,03%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,56%0,01%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,56%0,23%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,56%-0,28%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,56%0,04%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,56%0,17%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,56%0,04%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,56%0,13%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,56%-0,1%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,56%-0,13%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,56%0,11%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,56%0,1%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,56%0,14%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,56%0,09%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,56%-0,3%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,56%-0,27%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,56%-0,12%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,56%0,14%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,56%0,16%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,56%0,14%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,85%0,18%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,85%0,22%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%2,85%-1,27%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%2,85%0,57%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,85%0,31%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%2,85%0,15%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,85%-0,03%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%2,85%-0,11%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,85%0,19%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,85%0%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%2,85%0,76%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%2,85%0,91%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,85%-0,35%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%2,85%-0,39%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%2,85%-0,18%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,85%1,12%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,85%1,17%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,85%0,67%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,85%-0,04%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%2,85%0%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%2,85%0,44%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,85%0,1%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,85%-0,44%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,85%0,06%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,85%-0,16%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%2,85%-0,3%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%2,85%0,8%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%2,85%0,39%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,85%0,43%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%2,85%-0,1%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,85%0,39%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,85%0,39%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,85%-0,04%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%2,85%-0,36%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%2,85%-0,59%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,94%-0,29%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,94%-0,37%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,94%0,27%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%2,94%0,08%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%2,94%0,13%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,94%-0,02%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,94%-0,19%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,94%-0,27%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,94%0,21%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%2,94%0,54%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,94%-0,14%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,94%-0,58%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,94%-0,07%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%2,94%1,24%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%2,94%-0,22%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%2,94%-0,07%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,94%0,2%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%2,94%-1,04%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%2,94%-0,13%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,94%0,2%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%2,94%0,01%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%2,94%0,04%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,94%-0,05%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%2,94%0,83%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,94%0,32%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%2,94%0,15%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,94%-0,57%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%2,94%0,11%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%2,94%-0,06%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,94%0,18%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%2,94%0,31%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,94%-0,34%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,94%-0,71%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,94%-0,23%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,44%-0,35%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,44%-0,98%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,44%-0,41%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,44%0,08%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,44%0,28%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%3,44%0,25%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,44%0,26%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,44%1,4%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,44%0,68%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,44%0,37%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,44%0,8%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%3,44%0,8%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,44%-0,73%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,44%-0,12%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,44%0,1%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%3,44%-0,67%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,44%-0,15%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,44%-0,06%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,44%0,39%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,44%-0,3%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,44%0,92%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,44%0,1%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,44%-0,53%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%3,44%1,04%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,44%0,22%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,44%-0,11%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,44%-0,74%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,44%-0,53%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,44%-0,05%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,5%-0,28%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,5%-0,48%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,5%-0,28%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,5%-0,24%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,5%-0,28%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,5%0,13%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,5%0,04%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,5%-0,11%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,5%-0,16%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,5%0,1%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,5%-0,12%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%2,5%-0,16%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,5%-0,46%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%2,5%-0,42%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,5%-0,15%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,5%-0,17%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,5%0,36%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,5%0,34%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,5%-0,06%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,5%0,16%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,5%-0,74%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,5%0,23%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,5%0,25%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,5%-0,23%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,5%-0,47%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,5%-0,03%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,5%0,35%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,5%0,27%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,5%0,21%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,5%0,01%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,5%-0,35%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,5%0,15%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,5%0,06%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,5%-0,38%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,5%0,01%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,5%-0,05%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,5%-0,05%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,5%-0,21%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,5%0,06%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,5%-0,37%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,32%0,14%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,32%0,09%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,32%0,07%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,32%0,1%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,32%0,09%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,32%0,11%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,32%0,08%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,32%0,05%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,32%0,13%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,32%-0,22%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,32%-0,13%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,32%0,2%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,32%0,01%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,32%-0,03%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,32%-0,09%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,32%-0,16%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,32%-0,16%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,32%0,19%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,32%-0,04%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,32%0%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,32%0%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,32%-0,23%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,32%-0,19%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,32%-0,1%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,32%0,05%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,32%-0,14%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,32%-0,09%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,32%-0,11%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,32%0,61%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,32%-0,43%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,32%0,25%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,32%-0,17%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,32%-0,08%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,32%0,03%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,32%0,28%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,32%-0,12%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,32%0,02%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,32%-0,18%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,32%-0,18%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,32%0,02%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,32%0,01%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%2,32%0,37%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,32%-0,44%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,5%-0,1%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,5%-0,22%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,5%-0,23%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,5%-0,38%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,5%-0,2%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,5%-0,82%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,5%0,32%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,5%0,33%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,5%-0,54%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%2,5%-0,84%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,5%0,35%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,5%-0,48%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,5%-0,48%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,5%-0,04%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,5%-0,39%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,5%-0,23%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,5%-0,34%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,5%0,17%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,5%-0,5%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,5%-0,13%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,5%-0,28%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,5%-0,12%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,5%0,06%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,5%-0,3%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,5%0,02%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,5%-0,68%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,5%-0,51%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,5%-0,15%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,5%0,26%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,5%-0,07%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,5%-0,68%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,5%-0,11%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,5%0,06%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,5%-0,5%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,5%-0,18%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,5%-0,1%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,5%-0,02%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,5%-0,33%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,5%0,74%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,5%-0,39%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,94%0,51%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,94%-0,12%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,94%0,7%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%2,94%0,66%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,94%0,53%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,94%2,48%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,94%0,32%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,94%0,42%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,94%0,14%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,94%0,2%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,94%0,05%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,94%1,06%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,94%1,02%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,94%0,02%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,94%0,25%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,94%1,31%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%2,94%0,98%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,94%0,26%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,94%0,27%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,94%0,76%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,94%-0,01%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,94%1,36%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,94%-0,89%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,94%0,3%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,94%0,85%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,94%0,14%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,94%0,32%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,94%0,61%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,94%0,38%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%2,94%1,95%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,94%0,4%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,94%0,77%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,94%1,34%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,94%0,14%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,7%-0,61%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,7%-0,55%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,7%-0,04%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,7%-0,35%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,7%-0,45%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,7%0,01%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,7%-0,87%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,7%-0,15%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,7%0,07%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,7%0,09%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,7%0,65%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,7%0,33%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,7%-1,03%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,7%0,81%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,7%1,13%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,7%0,21%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%3,7%0,19%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,7%0,32%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,7%0,64%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,7%0,57%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,7%0,35%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,7%1,52%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%3,7%0,56%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,7%0,94%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,7%2,29%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,7%2,08%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,7%0,55%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,63%-0,73%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,63%0,56%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%2,63%0,1%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,63%0,12%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,63%0,56%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,63%0,36%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,63%0,07%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,63%0,07%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,63%-0,22%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,63%0,09%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,63%0,02%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,63%0,14%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,63%0,06%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,63%-0,22%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,63%-0,18%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,63%0,64%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,63%-0,21%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,63%0,69%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,63%0,24%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,63%0,07%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,63%-0,03%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,63%-0,6%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,63%-0,46%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,63%-0,36%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,63%0,03%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,63%-0,49%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,63%0,13%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,63%0,13%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,63%0,26%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,63%0,27%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,63%-0,01%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%2,63%-1,37%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,63%-0,12%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,63%0%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,63%-0,13%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,63%-0,27%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,63%0,13%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,63%-0,75%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%3,33%-0,24%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,33%-0,16%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,33%0,08%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%3,33%-0,14%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%3,33%-0,07%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,33%-0,11%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%3,33%0,63%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,33%-0,22%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,33%-0,26%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,33%-0,37%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,33%-0,38%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,33%-0,26%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%3,33%-0,37%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,33%-0,36%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,33%-0,8%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,33%-1,52%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,33%-0,39%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,33%-0,39%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,33%1,53%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%3,33%-0,85%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%3,33%-1,62%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,33%0,03%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,33%-0,29%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,33%0,06%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,33%-0,28%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,33%-0,52%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,33%-0,73%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,33%-0,54%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,33%0,22%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%3,33%-0,77%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,34%0,62%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%4,34%2,04%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,34%0,09%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%4,34%0,58%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,34%1,69%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,34%-0,17%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%4,34%-0,48%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4,34%-0,19%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%4,34%1,04%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,34%1,19%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%4,34%1,02%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,34%-0,38%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%4,34%0,33%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4,34%-0,42%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%4,34%-1,57%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%4,34%0,02%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,34%1,43%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,34%-0,43%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%4,34%-0,23%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%4,34%0,79%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,34%-0,8%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,34%1,67%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,34%0,1%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%5%-0,04%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%5%0,54%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%5%0,1%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%5%0,35%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%5%1,23%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%5%0,2%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%5%-0,4%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%5%1,17%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%5%1,15%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%5%-0,3%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%5%0,26%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%5%-0,7%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%5%0,29%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%5%3,45%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%5%0,14%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%5%-0,15%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%5%3,59%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%5%0,69%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%5%-0,18%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%5%-0,42%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,54%-0,66%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4,54%-0,57%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,54%-2,2%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4,54%-0,47%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,54%0,57%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,54%1,25%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%4,54%-0,37%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,54%-1,47%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4,54%0,88%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%4,54%0,8%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,54%0,72%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4,54%-0,03%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,54%0,68%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,54%0,49%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,54%1,28%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%4,54%-0,17%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%4,54%-3,86%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,54%0,09%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4,54%0,26%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%4,54%-1,17%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,54%0,21%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,54%-1,13%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,94%-0,32%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,94%-0,27%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,94%0,13%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,94%-0,74%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,94%-0,44%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%2,94%-0,28%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,94%-0,67%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%2,94%-0,67%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,94%-0,44%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,94%-0,77%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,94%-0,26%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,94%-0,32%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,94%-0,1%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,94%-0,37%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,94%-0,29%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,94%-0,09%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%2,94%-0,3%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,94%-0,41%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,94%-0,54%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,94%0%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,94%-0,62%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%2,94%-0,07%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%2,94%-0,31%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,94%-0,31%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,94%-0,51%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%2,94%-1,32%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,94%-0,45%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,94%-0,86%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,94%-0,16%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,94%-0,45%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,94%-0,19%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,94%-0,48%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,94%-0,54%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,94%-0,05%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,63%-0,68%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,63%0,25%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,63%0,21%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,63%-0,15%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,63%-0,24%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,63%0,04%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,63%0,35%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,63%-0,55%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,63%-0,38%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,63%-0,64%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,63%-0,08%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,63%0,3%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,63%0,1%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,63%0,17%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,63%0,14%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,63%0%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,63%0,13%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,63%-0,33%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,63%-0,36%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,63%-0,48%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,63%0,86%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,63%0,01%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,63%0,43%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,63%0,03%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,63%-0,23%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,63%-0,15%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,63%0,07%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,63%0,05%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,63%0,2%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,63%-0,11%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,63%-0,73%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,63%0,02%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,63%-1%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,63%0,17%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,63%-0,04%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,63%-0,29%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,63%0,15%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,63%0,13%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,76%-0,27%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%4,76%1,13%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%4,76%0,16%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%4,76%-0,59%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%4,76%-0,25%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%4,76%0,27%
ZST4,32 zł2011-11-184,26 zł2012-03-0215 [tyg]-1,39%4,76%-0,07%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%4,76%1,49%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,76%0,22%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,76%0,9%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,76%-0,28%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,76%-0,38%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%4,76%1,38%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,76%0,14%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%4,76%2,26%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%4,76%-0,29%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,76%0,87%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,76%2,07%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%4,76%1,24%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%4,76%0,8%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,76%0%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,57%-1,53%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,57%-0,02%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,57%0,4%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,57%-0,63%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,57%1,76%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,57%-1,2%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,57%-0,76%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,57%-0,79%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,57%-0,03%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,57%0,19%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,57%-0,21%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,57%0,16%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,57%-0,3%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,57%0,04%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,57%-0,54%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,57%0,03%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%3,57%-0,52%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%3,57%-0,79%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,57%-0,45%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,57%0,14%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,57%0%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,57%-0,36%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,57%-0,1%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,57%-0,16%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,57%0,18%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,44%-1,6%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,44%-0,93%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,44%-0,08%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%3,44%-1,41%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,44%-1,4%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,44%-0,21%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,44%-1,48%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,44%-1,31%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,44%-0,91%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,44%-0,7%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,44%-0,9%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,44%-1,49%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,44%-0,17%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,44%-0,7%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,44%-1,5%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,44%-0,12%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,44%-1,22%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%3,44%-1,58%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,44%-0,73%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%3,44%0,63%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,44%-0,42%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,44%-1,31%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,44%-1,46%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,44%-0,44%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,44%-0,98%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%3,44%-1,01%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,44%-1,68%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,44%-1,65%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,44%-0,98%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,56%0,33%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,56%0,97%
ZST10,95 zł2011-04-018,61 zł2011-05-207 [tyg]-21,37%2,56%-0,55%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,56%0,13%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,56%-0,12%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,56%-0,1%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,56%-0,48%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%2,56%-0,53%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,56%-0,05%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,56%-0,23%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,56%-0,19%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,56%-0,21%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,56%-0,24%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,56%-0,06%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,56%0,08%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%2,56%0%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,56%-0,25%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,56%0,18%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,56%0,06%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,56%-0,19%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,56%0,16%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,56%-0,36%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%2,56%-0,2%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,56%-0,27%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,56%0,03%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,56%0,15%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,56%0,25%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,56%-0,04%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,56%-0,14%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,56%-0,02%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%2,56%-0,61%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,56%-0,13%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,56%-0,3%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,56%-0,21%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,56%0,28%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,56%0,29%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,56%-0,13%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%2,56%-0,02%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,56%-0,4%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%3,12%-0,33%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%3,12%-0,11%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,12%0,23%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,12%0%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,12%0,33%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,12%-0,02%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%3,12%-0,25%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,12%0,15%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,12%0%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,12%0,01%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,12%1,08%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,12%0,14%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,12%0,15%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,12%0,28%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,12%-0,02%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,12%0,04%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,12%0,21%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,12%0%
ZST11,49 zł2011-03-0410,95 zł2011-04-014 [tyg]-4,7%3,12%-0,15%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,12%-0,09%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,12%-0,14%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,12%0%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%3,12%-0,19%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,12%0,23%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,12%-0,16%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,12%0%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,12%0%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,12%0,41%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,12%-0,13%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,12%-0,1%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,12%0,27%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,12%0,12%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,5%0,81%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,5%0,38%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,5%2,06%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,5%0,67%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%2,5%0,03%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,5%-0,39%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,5%0,03%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,5%-0,12%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,5%-0,15%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,5%-0,11%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%2,5%1,51%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,5%0,2%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,5%-0,19%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,5%-0,15%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,5%0,4%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,5%0,4%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,5%0,01%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,5%-1,11%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,5%0,18%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,5%0,19%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,5%0,4%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,5%-0,88%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,5%-0,58%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,5%-0,07%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,5%0,23%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,5%-0,27%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,5%0,1%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,5%-0,01%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,5%-0,42%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,5%-0,25%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,5%-0,29%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,5%-0,02%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,5%0,12%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,5%-1,01%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,5%-0,18%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,5%-0,29%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,5%-0,07%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,5%-0,17%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,5%-0,05%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,5%-0,03%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,03%-0,88%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,03%-0,62%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,03%-0,2%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,03%-0,13%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,03%0,38%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,03%-0,34%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,03%-1,73%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,03%-0,49%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,03%-0,39%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,03%-0,25%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,03%0,54%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,03%-0,34%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,03%0,56%
BMC16,08 zł2010-09-0315 zł2010-11-1911 [tyg]-6,72%3,03%-0,2%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,03%0,54%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,03%-0,58%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%3,03%-0,34%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,03%0,1%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,03%0,24%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,03%-0,18%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,03%0,55%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,03%-0,67%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,03%0,06%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,03%0,2%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,03%0,08%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,03%-0,08%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,03%-0,08%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,03%-1,53%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,03%0,12%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,03%0,2%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,03%-0,4%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,03%0,45%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,03%-0,02%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,08%-0,42%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,08%0,15%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,08%0,12%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,08%-0,05%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,08%0,12%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,08%-0,03%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,08%0,1%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,08%0,23%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,08%0,18%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,08%0,12%
ZST6,03 zł2010-05-218,52 zł2010-09-0315 [tyg]41,29%2,08%0,86%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,08%0,32%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,08%0,87%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,08%0,65%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,08%-0,03%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,08%-0,02%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%2,08%0,23%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,08%3,29%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,08%0,43%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,08%-0,21%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,08%-0,24%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,08%0,16%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,08%1,13%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,08%0,19%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,08%0,08%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,08%0,27%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,08%-0,27%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,08%0,12%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,08%-0,3%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,08%0,49%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,08%0,05%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,08%0,04%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,08%-0,15%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,08%0,17%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,08%0,02%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,08%-0,04%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,08%0,05%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,08%0,16%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,08%0,13%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,08%-0,03%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,08%0,37%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%2,08%0,04%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,08%0,14%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,08%0,11%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,08%-0,2%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,08%-0,05%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,08%0,12%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,08%-0,23%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2%-0,12%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2%-0,33%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2%-0,48%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2%-0,34%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2%-0,15%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2%-0,13%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2%-0,32%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2%-0,15%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2%0,11%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2%-0,34%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2%-0,32%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2%-0,32%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2%-0,19%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2%-0,11%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2%-0,16%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2%0%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2%-0,21%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2%0,13%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2%-0,37%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2%-0,26%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2%-0,01%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2%-0,06%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2%-0,04%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2%0,25%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2%0,13%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2%-0,25%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2%0,09%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2%0,13%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2%-0,02%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2%-0,24%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2%0,19%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2%-0,38%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2%0%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2%0%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2%-0,11%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2%-0,46%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2%0,06%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2%-0,11%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2%-0,16%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2%-0,5%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2%-0,06%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2%-0,09%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2%-0,38%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2%-0,44%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2%0,16%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2%-0,38%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2%-0,34%
ZST8,13 zł2010-04-026,03 zł2010-05-217 [tyg]-25,83%2%-0,52%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2%-0,35%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2%-0,17%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,43%0,1%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,43%0,68%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%2,43%0,96%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,43%0,11%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,43%-0,29%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,43%0,1%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,43%-0,19%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,43%0,67%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,43%0,12%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,43%0%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,43%0,04%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,43%0,07%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,43%0,17%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,43%0,37%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,43%0,02%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,43%-0,09%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,43%0,48%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,43%0,4%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,43%0,28%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,43%0,16%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,43%0,26%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,43%0,41%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,43%-0,04%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,43%0,22%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,43%-0,03%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,43%0,36%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,43%0,17%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,43%0,07%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,43%-0,06%
ZST7,92 zł2010-03-058,13 zł2010-04-024 [tyg]2,65%2,43%0,06%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,43%0,07%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%2,43%0%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,43%0,31%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,43%0,01%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,43%0,54%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%2,43%0,04%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,43%0,2%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%2,43%0,24%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,43%-0,02%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%2,43%0,26%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,43%-0,04%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,33%0,17%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%3,33%-0,63%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,33%0,14%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,33%0,1%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,33%0,92%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,33%-0,38%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,33%0,49%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,33%-0,3%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,33%0,3%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,33%0,15%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,33%0,15%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%3,33%-0,37%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,33%0,1%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,33%-0,62%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,33%-0,1%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,33%0,03%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,33%-0,06%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,33%0,95%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,33%-0,16%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,33%0,25%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%3,33%0,32%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,33%0,24%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,33%-0,02%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,33%0,64%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%3,33%-0,02%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,33%0,71%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%3,33%0,18%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,33%0,69%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,33%-0,03%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,33%-0,17%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,38%-0,42%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,38%0,1%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,38%-0,22%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,38%0,38%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,38%0,69%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,38%0,16%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,38%-0,44%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,38%0,48%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,38%0,29%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,38%0,09%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,38%0,19%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,38%0,51%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,38%-0,28%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,38%0,04%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,38%-0,64%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,38%-0,08%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,38%-0,07%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,38%0,1%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,38%-0,39%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,38%0,13%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,38%-0,14%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,38%-0,13%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,38%-0,05%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,38%-0,03%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,38%-0,17%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,38%-0,11%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,38%0,53%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,38%0,12%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,38%1,29%
LRK13,9 zł2009-09-0417,8 zł2009-11-2011 [tyg]28,06%2,38%0,67%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,38%0,53%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,38%-0,1%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,38%0,41%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,38%0,16%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,38%0,1%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,38%0,04%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,38%0,2%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,38%-0,13%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,38%-0,32%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,38%0,08%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,38%0,03%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,38%-0,01%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,77%0,25%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,77%1,02%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,77%1,58%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,77%0,05%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,77%0,95%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,77%1,52%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,77%3,68%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,77%0,65%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,77%0,98%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,77%0,43%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,77%0,78%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,77%0,15%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,77%0,09%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,77%0,75%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,77%0,49%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,77%2,39%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,77%2,71%