DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cr4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk69,48%3,84%
zysk roczny5,25%0,37%
cagr (na rękę)-2,38% 
max. spadek wartości-69,63%-68,51%
zysk roczny / ryzyko1,59%0,12%
% zyskownych tygodni52,79%54,09%
trafialność46,84% 
śr. zysk / śr. strata1,51 
WO0,18 
śr. zysk z transakcji3% 
czas istnienia portfela3763 [dni] 
liczba transakcji538 
śr. czas transakcji216 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-29,3% 
Aktualizacja: 2019-02-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,94%0,66%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,94%0,91%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,94%0,33%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,94%0%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,94%-0,31%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,94%0,59%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,94%-0,24%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,94%-0,45%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,94%-0,06%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,94%-0,04%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,94%-0,21%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,94%-0,76%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,94%-0,14%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,94%0,05%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%2,94%-0,04%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,94%0%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,94%-0,24%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,94%-0,46%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,94%-0,19%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,94%-0,03%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,94%-0,03%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,94%0,32%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,94%-0,03%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,94%0,06%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,94%-0,03%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,94%-0,26%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,94%-0,25%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,94%0,37%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,94%-0,51%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,94%0,05%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,94%-0,27%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,94%-0,29%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,94%0,17%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,85%-0,64%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,85%-0,04%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,85%0,05%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,85%0,35%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%2,85%1,28%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,85%0,24%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,85%-0,37%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,85%0,34%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,85%0,33%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,85%0,76%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,85%0,18%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,85%-0,2%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,85%0,18%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,85%0,17%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,85%0,81%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%2,85%0,67%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,85%-0,92%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,85%2,04%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,85%0,56%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,85%0,21%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,85%1,97%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,85%-0,9%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,85%-1,22%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,85%0,04%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,85%-0,16%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,85%-0,24%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,85%0%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,85%0,42%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,85%-0,85%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,85%0,19%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,85%-0,11%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,85%-0,35%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,85%0,45%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,85%-0,07%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,85%0,54%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,33%0,11%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,33%-0,57%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,33%0,28%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,33%0,42%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,33%-0,34%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,33%0,82%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,33%-0,36%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,33%0,21%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,33%0,29%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,33%-0,36%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,33%-0,38%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,33%-0,46%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,33%0,05%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,33%0,24%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,33%1,45%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,33%-0,17%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,33%-0,66%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,33%0%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,33%-1,08%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,33%1,84%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,33%-0,68%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,33%-0,02%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%4,16%0,67%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,16%-0,33%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,16%-0,12%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,16%0,22%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%4,16%0,3%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,16%0,1%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,16%0,13%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,16%0,75%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%4,16%0,26%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4,16%0,36%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,16%0,03%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4,16%-0,35%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4,16%-0,06%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%4,16%2,46%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4,16%-0,15%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4,16%0,34%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,16%-0,3%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,16%0,24%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,16%0,09%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,16%1,09%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,16%0,49%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,03%-0,28%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,03%-0,77%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,03%-0,27%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,03%-0,28%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%3,03%-0,85%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,03%-0,05%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,03%-0,2%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,03%0,52%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,03%-0,75%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,03%-0,45%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%3,03%0,09%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,03%-0,44%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,03%-0,21%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,03%0,23%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,03%-0,36%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,03%-0,26%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,03%-0,05%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%3,03%-0,5%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,03%-0,29%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,03%0,1%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,03%0%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,03%-0,24%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,03%-0,49%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,03%-0,3%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,03%-0,02%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,03%-0,13%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,03%-0,13%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,03%0,16%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%3,03%-0,13%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,03%-0,91%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,03%-0,94%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,03%-0,49%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,03%-0,32%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,56%0,26%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,56%-0,01%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,56%0,18%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,56%0,21%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,56%-0,26%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,56%0,51%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,56%0,47%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,56%-0,32%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,56%0%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,56%-0,06%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,56%0,18%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,56%0,29%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%2,56%-0,73%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,56%-0,08%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,56%0,37%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,56%0,03%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,56%-0,07%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,56%0,55%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,56%0,12%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,56%-0,25%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,56%-0,35%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,56%-0,14%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,56%0,11%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,56%-0,47%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,56%0,95%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,56%0,07%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,56%-0,54%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,56%0,32%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,56%0,15%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,56%-0,16%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,56%0,77%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,56%0,3%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,56%-0,23%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,56%-0,15%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,56%0,27%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,56%-0,12%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,56%0,11%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,56%0,25%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,56%0,08%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,17%0,45%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,17%-0,65%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,17%-0,45%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,17%-0,09%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,17%-0,37%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,17%0,03%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,17%-0,38%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,17%-0,24%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,17%-0,38%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,17%-0,31%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,17%-0,76%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,17%0,92%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,17%0,1%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,17%-0,69%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,17%-0,03%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,17%0,33%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,17%0,4%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,17%-0,41%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,17%-0,59%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,17%-0,16%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,17%0,01%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,17%0,51%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,17%-0,33%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,17%-0,52%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,17%-0,99%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,17%0,48%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,17%0,03%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,17%0,14%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,17%0,11%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,17%-0,26%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,17%0,48%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,17%-0,57%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,17%-0,06%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,17%-0,13%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,17%0,23%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,17%0,22%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,17%0,03%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,17%0,34%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,17%0,07%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,17%0,35%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,17%0,36%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%2,17%0,39%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,17%-0,06%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,17%0,05%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,17%-0,02%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,17%0,03%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,17%-0,22%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,17%-0,01%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,17%0,14%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,17%-0,16%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,17%0,09%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,17%0,02%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,17%-0,33%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,17%0,06%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,17%0,19%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,17%0,09%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,17%-0,36%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,17%0,12%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,17%-0,02%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,17%0,09%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,17%-0,42%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,17%0,04%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,17%-0,61%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,17%0,09%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,17%0,45%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,17%0,31%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,17%0,05%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,17%0,45%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,17%0,17%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,17%-0,04%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,17%0,47%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,17%0,18%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,17%0,09%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,17%-0,17%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,17%0,05%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,17%-0,05%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,5%-0,15%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,5%-0,08%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,5%-0,15%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,5%0,23%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,5%-0,08%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,5%-0,2%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,5%-0,09%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,5%-0,11%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,5%0,1%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,5%-0,13%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,5%0,4%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,5%0,17%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,5%0,54%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,5%0,01%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,5%0,56%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,5%-0,03%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,5%0,08%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,5%-0,01%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,5%0,52%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,5%-0,01%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,5%0,08%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,5%0,16%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,5%-0,02%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,5%0,16%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,5%0,14%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,5%0,15%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,5%0,04%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,5%-0,58%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,5%-1,07%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,5%-0,03%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,5%-0,07%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,5%0,19%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,5%-0,26%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,5%0,43%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,5%0,01%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,5%0,01%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,5%0,08%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,5%-0,07%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,5%-0,06%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,5%0,01%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,12%-0,33%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,12%0,85%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,12%0,87%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,12%-0,02%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,12%0,34%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,12%-0,48%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,12%-0,12%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,12%0,92%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%3,12%1,28%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,12%0,11%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,12%0,98%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,12%-0,5%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,12%1%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,12%-0,04%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,12%1,01%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%3,12%-0,27%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,12%0,83%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,12%0,49%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,12%0,83%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,12%-0,33%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,12%0,31%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,12%0,68%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,12%2,52%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,12%0,43%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,12%-0,39%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,12%-0,38%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,12%0,13%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,12%0,49%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,12%0,21%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,12%-0,43%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,12%0,63%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,12%0,06%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,7%-0,96%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,7%-1,01%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,7%0,01%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,7%0,19%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,7%0,14%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,7%-1,31%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,7%-0,72%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,7%-0,53%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,7%0,02%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,7%-0,09%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,7%-0,36%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,7%-0,29%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%3,7%-0,44%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,7%-0,06%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,7%1,24%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,7%0,4%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,7%0,04%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,7%-0,3%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,7%0,86%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,7%0,25%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,7%0,24%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,7%-0,12%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,7%0,32%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%3,7%1,04%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,7%-0,16%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,7%0,25%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,7%0,68%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%4,54%-0,12%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4,54%0,49%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4,54%0%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,54%0,32%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,54%-0,06%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4,54%-0,06%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%4,54%0,28%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4,54%-0,15%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,54%-0,06%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,54%-0,38%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,54%0,49%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%4,54%1,06%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,54%0,12%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,54%0,9%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,54%-0,34%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%4,54%-0,7%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%4,54%-0,98%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%4,54%-0,7%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,54%1,85%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,54%0,51%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%4,54%-0,79%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,54%0,08%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%3,03%-0,33%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%3,03%-0,31%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%3,03%-0,07%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%3,03%-0,26%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%3,03%0,01%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%3,03%-0,24%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%3,03%0,25%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%3,03%0,43%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%3,03%-0,23%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%3,03%-0,33%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%3,03%-0,34%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%3,03%-0,4%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%3,03%-0,35%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%3,03%-0,06%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%3,03%-0,22%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%3,03%-0,46%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%3,03%-0,51%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,03%0,17%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%3,03%-0,54%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%3,03%-0,61%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%3,03%-0,67%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%3,03%0,16%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%3,03%-0,73%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%3,03%0,08%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%3,03%-1,33%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%3,03%-0,07%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%3,03%-0,2%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%3,03%-0,2%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%3,03%-0,15%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%3,03%-0,17%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%3,03%-0,14%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%3,03%0,3%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%3,03%-0,12%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,56%0,14%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,56%-0,21%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,56%-0,12%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,56%-0,47%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,56%0,15%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,56%0,07%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,56%0,09%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,56%-0,03%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,56%-0,07%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,56%-0,03%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,56%-0,09%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,56%0,04%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,56%-0,03%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,56%0,67%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,56%-0,34%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,56%0,08%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,56%-0,3%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,56%0,02%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,56%0,03%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,56%0,1%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,56%-0,06%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,56%-0,15%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,56%0,26%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,56%-0,12%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,56%-0,09%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,56%-0,17%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,56%0%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,56%-0,17%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,56%0,02%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,56%0%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,56%-0,1%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,56%0,12%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,56%0,09%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,56%0,05%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,56%0,09%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,56%0,37%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,56%-0,09%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,56%-0,09%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,56%-0,14%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,43%0,06%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,43%-0,11%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,43%-1,07%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,43%-0,79%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,43%-0,28%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,43%-0,48%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,43%-0,29%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,43%0,04%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,43%-0,45%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,43%-0,32%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,43%-0,48%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,43%-0,32%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,43%-0,13%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,43%-0,12%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,43%0,02%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,43%-0,53%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2,43%-0,67%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,43%-0,38%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,43%-0,38%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,43%0,72%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,43%-0,01%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,43%-0,66%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,43%-0,12%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,43%1,08%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,43%-0,1%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,43%-0,33%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,43%-0,22%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,43%-0,23%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,43%0,19%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,43%-0,2%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,43%-0,21%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,43%0,34%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,43%0,31%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,43%-0,11%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,43%-0,06%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,43%-0,18%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,43%0,29%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,43%-0,26%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,43%0,17%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,43%-0,22%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,43%0,21%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%3,33%1,12%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,33%1,11%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%3,33%1,16%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,33%0,55%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%3,33%1,07%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%3,33%0,02%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,33%1,41%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%3,33%1,49%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,33%1,47%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,33%0,36%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%3,33%0,2%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,33%1,51%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,33%1,73%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%3,33%0,02%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,33%1,97%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,33%0,45%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,33%2,21%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,33%2,48%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,33%0,3%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%3,33%0,43%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%3,33%0,36%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%3,33%0,69%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%3,33%0,24%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,33%0,75%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,33%0,22%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%3,33%0,87%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,33%0,83%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,33%0,25%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%3,33%0,06%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,33%0,58%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,7%0,18%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,7%-0,35%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,7%0,53%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,7%-0,87%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,7%-1,03%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,7%0,33%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,7%-0,14%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,7%0,55%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,7%1,77%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%3,7%0,19%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,7%1,52%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,7%-0,18%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,7%0,3%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,7%0,35%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,7%0,09%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,7%-0,24%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,7%0,4%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,7%-0,61%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%3,7%-0,33%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,7%-0,04%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,7%0,37%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,7%1,13%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,7%0,32%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,7%2,29%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,7%-0,24%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,7%-0,41%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,7%0,21%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,63%0,12%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,63%0,56%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,63%-0,12%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,63%0,49%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%2,63%0,06%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,63%-0,73%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,63%0,62%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,63%0,07%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%2,63%-1,37%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,63%0,02%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%2,63%0,49%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,63%-0,01%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,63%-0,83%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,63%-0,26%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,63%0,64%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,63%0,09%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,63%-0,07%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,63%-0,43%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,63%-0,13%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,63%0,46%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,63%-0,07%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,63%-0,46%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,63%0,03%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,63%0,07%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,63%0,27%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,63%0,13%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,63%-0,08%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,63%0,05%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,63%0,21%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,63%0,02%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,63%0,69%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,63%-0,36%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,63%-0,15%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,63%0,27%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,63%0,24%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,63%0,13%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,63%-0,49%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%2,63%0,31%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,85%0,03%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,85%0,05%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,85%0,06%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%2,85%0,01%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,85%-0,17%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,85%-0,18%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,85%-0,45%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,85%-0,21%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,85%-0,22%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,85%-0,4%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,85%-0,4%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,85%-0,24%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,85%-0,25%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,85%-0,37%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,85%0,68%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,85%-0,34%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%2,85%-0,32%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%2,85%0,54%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,85%-0,31%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,85%0,12%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,85%0,29%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%2,85%-0,32%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,85%0,19%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,85%-0,63%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,85%-0,11%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,85%-1,38%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,85%1,31%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,85%-0,02%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,85%-0,68%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,85%-1,19%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,85%-0,06%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,85%-0,02%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%2,85%-0,14%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%2,85%-0,92%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,85%0,19%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4,76%-2,68%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%4,76%-2,68%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,76%1,85%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%4,76%1,22%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%4,76%-1,29%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%4,76%1,3%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,76%0,1%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%4,76%1,57%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%4,76%1,75%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,76%-0,88%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4,76%1,17%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4,76%1,76%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%4,76%-0,53%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%4,76%-0,18%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%4,76%0,25%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,76%-0,41%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,76%0,74%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,76%-0,09%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,76%-0,11%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%4,76%0,68%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,76%-0,47%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%4,54%0,23%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,54%0,23%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,54%3,26%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,54%0,1%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%4,54%0,27%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,54%-0,16%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4,54%0,04%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,54%0,13%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,54%-0,42%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4,54%-0,28%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%4,54%1,04%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%4,54%1,09%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,54%0,77%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,54%0,76%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%4,54%-0,38%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%4,54%-0,63%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%4,54%-0,27%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,54%-0,36%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,54%-0,01%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,54%0,62%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,54%0,04%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%4,54%-0,78%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,34%-0,63%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,34%0,03%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4,34%0,09%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%4,34%-1,41%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%4,34%-0,17%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%4,34%-1,43%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%4,34%-0,03%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4,34%-2,11%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%4,34%-0,76%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4,34%-1,08%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%4,34%-1,29%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,34%-3,26%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%4,34%0,25%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4,34%0,65%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%4,34%0,69%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%4,34%0,69%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%4,34%0,84%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%4,34%0,15%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,34%0,96%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4,34%1,19%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4,34%0,38%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,34%0,4%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%4,34%1,23%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,03%-0,29%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,03%-0,55%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,03%-0,25%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,03%-0,07%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,03%-0,69%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,03%-0,33%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,03%0,02%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%3,03%0,04%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,03%-0,31%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,03%-0,22%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%3,03%0,12%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,03%-0,27%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,03%-0,3%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,03%-0,65%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,03%-0,76%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,03%-0,45%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,03%-0,2%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,03%-0,45%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,03%-0,46%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,03%0,25%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%3,03%-0,47%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,03%-0,47%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,03%-0,16%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,03%0%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,03%-0,53%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,03%-1,33%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,03%-0,41%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,03%-0,42%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,03%-0,28%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,03%-0,39%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,03%0,14%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,03%-0,38%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,03%-1,25%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,56%-0,23%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,56%-0,29%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,56%0,1%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,56%-0,47%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,56%-0,01%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,56%-0,37%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,56%-0,25%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,56%-0,28%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,56%0,14%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,56%-0,37%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%2,56%0,16%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,56%-0,33%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,56%-0,27%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,56%0,15%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,56%-0,54%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,56%-0,02%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,56%-0,23%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,56%-0,58%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,56%-0,71%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,56%0,04%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,56%0,19%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,56%0,13%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,56%-0,07%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,56%-0,06%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,56%0,3%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,56%0,05%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,56%-0,09%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,56%0,24%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,56%-0,11%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,56%-0,14%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,56%-0,66%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,56%0,19%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,56%-0,22%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,56%-0,22%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,56%0,03%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%5,26%-0,5%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%5,26%1,53%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5,26%0,41%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5,26%1,54%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%5,26%2,49%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%5,26%0,6%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%5,26%0,28%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%5,26%-0,3%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,26%-0,31%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%5,26%2,73%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5,26%0,6%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%5,26%0,13%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%5,26%0,15%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%5,26%1,03%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%5,26%0,29%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5,26%0,97%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%5,26%0,78%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%3,33%-0,14%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,33%0,56%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,33%-0,07%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,33%-0,33%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,33%0,27%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,33%-0,11%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,33%-0,29%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%3,33%-0,08%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,33%-0,09%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,33%-0,05%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,33%-0,34%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,33%0,74%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,33%0,18%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,33%-0,03%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,33%-0,28%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,33%-0,41%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,33%-0,14%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%3,33%-0,81%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,33%2,34%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,33%0,05%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,33%-0,5%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,33%0,03%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,33%-0,74%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,33%-0,71%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%3,33%0,03%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,33%-0,68%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,33%0,13%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,33%-0,58%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,33%0,15%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,33%0,07%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,57%-1,62%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,57%-1,7%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,57%-0,78%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%3,57%-0,93%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,57%0,02%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%3,57%-1,25%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%3,57%-1,74%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,57%-1,25%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,57%-1,18%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,57%-0,08%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,57%-0,72%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,57%-0,73%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,57%-1,96%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,57%-1,76%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%3,57%-1,02%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%3,57%-1,26%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,57%-0,74%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,57%-1,25%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,57%-0,46%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,57%0,04%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,57%-1,3%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,57%-1,44%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,57%-0,58%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%3,57%-0,76%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%3,57%-1,27%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,57%-1,05%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,57%-1,66%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,85%-0,4%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,85%-0,25%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,85%0,32%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,85%-0,06%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,85%0,02%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,85%-0,45%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%2,85%0,15%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,85%-0,15%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,85%-0,04%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,85%0,1%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,85%-0,06%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,85%-0,15%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,85%-1,53%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,85%-0,11%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,85%-0,21%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,85%0,2%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,85%-0,07%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,85%-0,08%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,85%-0,02%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,85%-0,36%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,85%-0,24%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,85%-0,34%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,85%-0,24%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%2,85%0,14%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,85%-0,33%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%2,85%-0,45%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,85%-0,13%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,85%0,27%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,85%-0,8%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,85%-0,03%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,85%-0,32%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,85%0,58%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,85%-0,54%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,85%-0,33%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,85%-0,11%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,84%-0,08%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%3,84%0,5%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,84%0,06%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,84%0,18%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,84%-0,1%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,84%-0,04%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%3,84%0,82%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%3,84%0,33%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,84%0,17%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%3,84%-0,19%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,84%-0,17%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,84%0,24%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,84%0,34%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,84%-0,13%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,84%1,33%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,84%-0,06%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,84%0,01%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,84%0,35%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,84%0,01%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,84%-0,03%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,84%0,48%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,84%0,36%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,84%-0,18%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,94%-0,09%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,94%-0,08%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,94%0,29%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,94%0,23%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,94%0,07%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,94%-1,31%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,94%0,08%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,94%0,34%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,94%-1,19%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,94%-0,18%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,94%0,38%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,94%-0,21%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,94%-0,13%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,94%-0,35%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,94%-0,04%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,94%-0,32%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,94%-0,04%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,94%1,31%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,94%-0,32%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,94%-0,06%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,94%0,47%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,94%0,43%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,94%-0,52%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,94%-0,03%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,94%0,64%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,94%0,04%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,94%0,01%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%2,94%-0,02%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,94%0,45%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,94%-0,02%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,94%0,12%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,94%-0,49%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,94%-0,02%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,94%0,95%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,44%-0,62%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,44%-0,39%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,44%-0,47%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,44%0,31%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,44%-0,66%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,44%-0,15%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,44%-0,37%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,44%-1,96%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,44%-0,67%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,44%0,09%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,44%-0,71%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,44%0,28%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,44%0,51%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,44%-0,09%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,44%-0,08%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,44%-0,99%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,44%0,26%
BMC16,08 zł2010-09-0315 zł2010-11-1911 [tyg]-6,72%3,44%-0,23%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,44%-0,82%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,44%2,07%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,44%0,43%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,44%0,54%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%3,44%0,47%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,44%0,23%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,44%0,23%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,44%0,03%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%3,44%0,49%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,44%0,62%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,44%-0,76%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,32%0,33%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,32%-0,34%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,32%0,36%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,32%0,56%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,32%-0,18%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,32%3,67%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,32%-0,23%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,32%-0,27%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%2,32%0,44%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,32%1,26%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,32%0,37%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,32%-0,12%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,32%0,39%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,32%-0,22%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%2,32%0,41%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,32%0,97%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,32%0,8%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%2,32%-0,35%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,32%5,26%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,32%-0,09%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,32%0,11%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,32%-0,09%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%2,32%0,15%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,32%0,11%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,32%0,16%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,32%0,16%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,32%0,12%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,32%-0,05%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,32%0,14%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,32%-0,03%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,32%0,2%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,32%0,14%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%2,32%-0,03%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,32%0,18%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,32%0,02%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,32%0,13%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,32%0,13%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,32%0,07%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,32%0,21%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,32%0,04%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,32%-0,02%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,32%0,06%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,32%0,08%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%1,96%-0,21%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%1,96%0,12%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%1,96%0,13%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%1,96%-0,18%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%1,96%-0,18%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%1,96%-0,02%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%1,96%-0,04%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%1,96%-0,17%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%1,96%-0,16%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%1,96%-0,05%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%1,96%-0,16%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%1,96%0,3%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%1,96%-0,16%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%1,96%-0,15%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%1,96%0,15%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%1,96%0,13%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%1,96%0,11%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%1,96%-0,24%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%1,96%-0,24%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%1,96%1,81%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%1,96%0,03%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%1,96%0,06%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%1,96%-0,47%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%1,96%-0,45%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%1,96%-0,44%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%1,96%-0,44%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%1,96%-0,43%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%1,96%-0,42%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%1,96%-0,37%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%1,96%-0,36%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%1,96%-0,35%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%1,96%-0,23%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%1,96%-0,33%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%1,96%0%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%1,96%-0,32%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%1,96%-0,31%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%1,96%-0,31%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%1,96%0%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%1,96%-0,28%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%1,96%-0,27%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%1,96%-0,01%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%1,96%-0,26%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%1,96%-0,24%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%1,96%-0,24%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%1,96%-0,24%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%1,96%-0,32%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%1,96%-0,06%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%1,96%-0,17%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%1,96%-0,11%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%1,96%0,18%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%1,96%-0,11%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%2,63%0,05%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,63%0,59%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%2,63%0,11%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,63%0,13%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,63%0,27%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,63%0,07%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,63%0,11%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,63%0,69%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%2,63%0%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%2,63%0,41%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,63%0,2%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%2,63%0,07%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,63%0,52%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,63%1,37%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%2,63%-0,21%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,63%0,66%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,63%0,22%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%2,63%0,39%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,63%0,62%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,63%0,04%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,63%0,09%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,63%0,1%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,63%0,74%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%2,63%0,24%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,63%-0,04%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,63%0,02%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%2,63%0,28%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,63%0,53%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,63%0,52%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,63%-0,06%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,63%0,21%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,63%0,83%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%2,63%1,04%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%2,63%0,04%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,63%0,01%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%2,63%-0,05%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,63%0,71%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,63%0,11%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%2,5%0,13%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,5%0,48%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%2,5%1,03%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,5%0,02%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%2,5%0,14%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,5%0,07%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,5%-0,05%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%2,5%-0,51%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,5%-0,22%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%2,5%0,08%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%2,5%-0,48%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%2,5%0,23%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,5%0,12%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,5%0,15%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,5%0,71%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%2,5%0,11%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,5%0,06%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%2,5%-0,29%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,5%-0,17%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,5%0,05%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,5%-0,13%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,5%-0,17%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,5%3,33%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%2,5%0,11%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%2,5%0,93%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,5%0,05%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,5%-0,45%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,5%0,11%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,5%0,19%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%2,5%0,36%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,5%0,02%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,5%-0,07%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%2,5%0,1%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,5%0,04%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%2,5%0,18%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,5%0,11%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,5%0,23%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,5%-0,01%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%2,5%-1,18%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,5%0,52%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,32%-0,67%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,32%0,02%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,32%-0,07%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,32%-0,22%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,32%-0,33%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,32%0,03%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,32%0,18%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,32%-0,29%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,32%0,08%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,32%0,09%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,32%-0,03%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,32%-0,08%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,32%-0,13%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,32%0,52%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,32%0,52%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,32%0,14%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,32%0,47%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,32%0,13%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,32%-0,01%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,32%-0,21%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,32%-0,14%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,32%0,4%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,32%-0,34%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,32%0,16%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,32%0,96%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,32%0,1%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,32%0,67%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,32%0,72%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,32%-0,09%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,32%-0,09%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,32%0,32%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,32%0,31%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,32%-0,11%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,32%3,12%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,32%0,77%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,32%-0,38%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,32%-0,16%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,32%0,16%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,32%0,12%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,32%0,49%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,32%-0,45%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,32%-0,07%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,32%0,37%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,77%1,15%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,77%0,8%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,77%0,29%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,77%3,68%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,77%0,38%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,77%0,72%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,77%1,38%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,77%1,74%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,77%1,58%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,77%1,59%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,77%1,18%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,77%0,11%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,77%1,33%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,77%0,98%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,77%1,3%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,77%0,88%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,77%1,64%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,77%1,17%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,77%-0,29%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,77%2,91%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,77%1,08%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,77%0,44%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,77%1,53%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,77%0,75%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,77%1,52%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,77%1,52%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,77%0,44%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,77%0,75%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,77%0,25%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,77%0,69%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,77%0,43%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,77%1,79%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,77%0,78%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,77%0,33%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,77%0,74%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,77%0,15%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%3,84%-0,77%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,84%1,48%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,84%1,11%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,84%0,15%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,84%1,49%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%3,84%1,47%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,84%0,32%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%3,84%0,18%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%3,84%-0,49%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,84%0,18%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,84%0,22%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,84%0,1%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,84%0,11%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%3,84%0,6%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,84%2,89%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,84%0,26%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%3,84%0,64%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%3,84%0,81%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%3,84%0,66%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%3,84%0,68%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,84%0,13%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,84%0,43%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,84%0,78%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,84%1,9%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,84%0,65%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,84%1,76%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,34%0,86%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%4,34%2,34%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%4,34%2,56%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%4,34%-0,76%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,34%-0,13%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4,34%1,87%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%4,34%1,3%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,34%0,96%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,34%0,6%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56