DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kapital2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk50,31%3,93%
zysk roczny4,03%0,37%
cagr (na rękę)-4,11% 
max. spadek wartości-73,63%-68,51%
zysk roczny / ryzyko1,06%0,12%
% zyskownych tygodni55,58%54,09%
trafialność49,01% 
śr. zysk / śr. strata1,28 
WO0,12 
śr. zysk z transakcji3,2% 
czas istnienia portfela3764 [dni] 
liczba transakcji606 
śr. czas transakcji241 [dni] 
% czasu powyżej WIGu49,1% 
najgorszy rok vs WIG-36,6% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,5%-0,38%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,5%-0,24%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,5%0,07%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,5%0,15%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,5%0,38%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,5%-0,22%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%2,5%0,15%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,5%-0,21%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,5%-0,05%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,5%0,16%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,5%1,25%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%2,5%0,14%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%2,5%-0,13%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,5%-0,06%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,5%0,32%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%2,5%0,32%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,5%0,06%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,5%0,27%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,5%-0,16%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%2,5%-0,16%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%2,5%-0,15%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,5%0,01%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,5%-0,7%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%2,5%-0,14%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,5%-0,49%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,5%-0,23%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%2,5%-0,25%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,5%-0,01%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,5%-0,39%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%2,5%-0,4%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,5%-0,32%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,5%-0,05%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,5%-0,03%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,5%0,5%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,5%-2,02%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,5%-0,04%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,5%-0,27%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,5%0,05%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%2,5%-0,26%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,5%0,43%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,38%0,08%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,38%-0,04%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,38%0,01%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,38%-0,35%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%2,38%-0,61%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,38%0,11%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%2,38%-0,31%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,38%0,63%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,38%0,29%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%2,38%-0,16%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,38%0,53%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,38%0,35%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,38%-0,02%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,38%0,81%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,38%-0,54%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,38%0,5%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,38%-0,54%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,38%-0,28%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,38%-0,2%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,38%-0,42%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,38%0,45%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,38%-0,16%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,38%-0,06%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,38%0,15%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,38%0,18%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,38%0,03%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,38%0,21%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,38%-0,1%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,38%-1,04%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,38%0,04%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,38%-1,02%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,38%-0,12%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,38%-0,07%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,38%0,17%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,38%0,24%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,38%-0,75%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,38%-0,75%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%2,38%-0,71%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,38%-0,14%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,38%-0,09%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,38%-0,14%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,38%0,27%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,17%0,38%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%2,17%1,2%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,17%-0,03%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,17%0,08%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%2,17%-0,38%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,17%0,16%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,17%-0,21%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,17%0,17%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,17%-0,1%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,17%-0,25%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%2,17%-0,43%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,17%0,2%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,17%0,17%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%2,17%-0,88%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,17%0,36%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%2,17%0,94%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%2,17%-0,22%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,17%-0,25%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%2,17%0,17%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,17%-0,05%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,17%-0,4%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,17%-0,41%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,17%0,07%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%2,17%-0,04%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,17%0,47%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,17%-0,44%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,17%-0,24%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%2,17%-0,01%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,17%-0,34%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,17%0,1%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,17%0,17%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,17%-0,18%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,17%-0,09%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,17%-0,14%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,17%0,28%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,17%-0,02%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,17%-0,5%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,17%-0,09%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,17%0,26%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,17%-0,14%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,17%0,09%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,17%0%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,17%-0,18%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,17%0,03%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,17%-0,32%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,17%-0,11%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,43%0,13%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%2,43%0,61%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,43%-0,09%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%2,43%0,28%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%2,43%0%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%2,43%0,21%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%2,43%0,13%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%2,43%0,11%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,43%0,1%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,43%0,22%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,43%-0,01%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%2,43%-0,67%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,43%0,49%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%2,43%0,04%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,43%0,02%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,43%0,6%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%2,43%-0,01%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,43%0,06%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%2,43%-0,15%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%2,43%0,27%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,43%0%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%2,43%0,15%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%2,43%0,01%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%2,43%0,05%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,43%0,15%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%2,43%0,16%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,43%0,18%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%2,43%-0,18%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,43%0,97%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,43%0,01%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%2,43%0,08%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,43%0%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,43%0,14%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%2,43%0,26%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,43%0,07%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,43%0,39%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%2,43%0,39%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%2,43%0,4%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,43%0,25%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%2,43%0,22%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%2,43%0,41%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,27%0,2%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%2,27%-0,15%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,27%-0,09%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,27%0,24%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,27%-0,13%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,27%-0,33%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,27%-0,01%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,27%-0,08%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%2,27%-0,04%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,27%-0,19%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%2,27%0,39%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,27%-0,23%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%2,27%-0,27%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,27%0,43%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,27%-0,27%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,27%0,17%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%2,27%-0,11%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,27%-0,05%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,27%-0,06%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,27%-0,08%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%2,27%-0,28%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,27%-0,03%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%2,27%-0,14%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%2,27%0,48%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,27%-0,29%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,27%-0,04%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,27%-0,21%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,27%0,26%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,27%-0,26%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%2,27%0%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,27%-0,45%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,27%-0,37%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,27%-0,47%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,27%0,07%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,27%-0,44%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%2,27%-0,68%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,27%0%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,27%-0,01%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,27%-0,41%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%2,27%-1,29%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,27%-0,37%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,27%-0,56%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,27%0,07%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%2,27%0,07%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,27%-0,14%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%2,27%0,37%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,27%-0,29%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,27%-0,29%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,27%0,07%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%2,27%0,41%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,27%0,05%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,27%0,38%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,27%0,45%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,27%-0,12%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,27%0,09%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,27%0,24%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,27%0,93%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,27%0,16%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,27%-0,67%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,27%-0,4%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,27%-0,37%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,27%-0,15%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,27%0,15%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,27%0,39%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,27%-0,26%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,27%-0,14%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,27%0,42%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,27%0,13%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,27%-0,05%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,27%0,23%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,27%0,02%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,27%0,58%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,27%0,09%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,27%-0,21%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,27%0,13%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,27%0,1%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,27%-0,22%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,27%0,1%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,27%0,36%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,27%0,08%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,27%-0,36%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,27%0,36%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,27%0,04%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,27%0,79%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,27%-0,22%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%2,27%-0,01%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,27%0,14%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,27%0,13%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,04%-0,42%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,04%-0,06%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,04%0,7%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,04%0,01%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,04%-0,18%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,04%-0,39%
TRK10 zł2015-05-158,55 zł2015-09-0416 [tyg]-14,5%2,04%-0,3%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,04%-0,1%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,04%0,46%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,04%0,24%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,04%0,77%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,04%-0,37%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,04%0,38%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,04%-0,07%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,04%-0,75%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,04%0,37%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,04%-0,23%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,04%0,2%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,04%-0,5%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,04%0,33%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,04%-0,41%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,04%-0,5%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,04%-0,31%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,04%-0,22%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,04%-0,41%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,04%0,3%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,04%0,02%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,04%-0,4%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,04%-0,05%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,04%-0,25%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,04%-0,25%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,04%-0,02%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,04%-0,21%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,04%-0,06%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,04%-0,09%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,04%0,34%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,04%0,43%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,04%-0,09%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,04%-0,14%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,04%-0,62%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%2,04%1,44%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,04%-0,06%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,04%-0,26%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,04%-0,02%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,04%-0,02%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,04%-0,06%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,04%-0,43%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,04%-0,68%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,04%-0,34%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,22%0,14%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,22%0,37%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,22%0,13%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,22%-0,04%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,22%0,35%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,22%-0,2%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,22%-0,22%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,22%0,01%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,22%-0,18%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,22%-0,04%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,22%0,12%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,22%0,07%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,22%-0,18%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,22%-0,22%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,22%-0,14%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,22%0,15%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,22%0,23%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,22%0,16%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,22%0,46%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,22%0,09%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,22%-0,11%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,22%0,28%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,22%-0,37%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,22%-0,12%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,22%0,09%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,22%0,51%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,22%-0,02%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,22%0,04%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,22%0,58%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,22%-0,01%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,22%-0,33%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,22%-0,01%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,22%0,04%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,22%0,23%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,22%0,47%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,22%0,27%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,22%0,11%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,22%0,27%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,22%0,08%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,22%-0,14%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,22%0,11%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,22%-0,05%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,22%0,06%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,22%0,41%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,04%0,13%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,04%-0,04%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,04%0,18%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,04%0,01%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,04%0,03%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,04%-0,08%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,04%-0,07%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,04%0,17%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,04%-0,15%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,04%0,07%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,04%0,03%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,04%-0,08%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,04%-0,07%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,04%0,01%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,04%-0,04%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,04%0,19%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,04%0,21%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,04%0,27%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,04%-0,06%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,04%-0,12%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,04%-0,06%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,04%-0,05%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,04%0,04%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,04%-0,16%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,04%0,15%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,04%0,15%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,04%0,04%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,04%0,02%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,04%-0,05%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,04%0,13%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,04%0,2%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,04%0,12%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,04%-0,31%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%2,04%-0,24%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,04%-0,04%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,04%0,07%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,04%-0,23%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,04%-0,24%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,04%-0,19%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,04%-0,03%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,04%0,1%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,04%0,08%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,04%-0,01%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,04%0,1%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,04%0,33%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,04%-0,02%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,04%0,07%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,04%-0,01%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,04%0,09%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,56%1,11%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,56%0,11%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,56%0,46%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,56%0,76%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,56%-0,4%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,56%0,17%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,56%1,01%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,56%0,14%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,56%0,79%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,56%0,21%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,56%1,01%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,56%0,75%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%2,56%-0,03%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,56%0,28%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,56%1,35%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,56%0,51%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,56%-0,56%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,56%0,6%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,56%0,73%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,56%-0,03%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,56%0,26%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%2,56%0,72%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%2,56%0,7%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,56%0,05%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%2,56%-1,14%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%2,56%0,8%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,56%0,14%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%2,56%-0,25%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,56%0,66%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%2,56%0,4%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,56%0,94%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%2,56%-0,05%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,56%0,83%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%2,56%0,16%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%2,56%0,87%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%2,85%0,19%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,85%-0,12%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,85%0,04%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%2,85%0,95%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%2,85%-0,52%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,85%0,2%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,85%0,13%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,85%-0,18%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,85%0,23%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%2,85%-0,04%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,85%-0,23%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%2,85%0,07%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%2,85%0,09%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,85%-0,09%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%2,85%-0,25%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%2,85%0,15%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%2,85%0,04%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,85%0,01%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%2,85%0,33%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,85%0,05%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%2,85%-0,08%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%2,85%0%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%2,85%-0,27%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,85%-0,21%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,85%-0,07%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,85%0,2%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,85%-0,29%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%2,85%-0,34%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,85%-0,22%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,85%0,23%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,85%0,25%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%2,85%0,3%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,85%-0,02%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,85%-0,28%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%2,85%0,51%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,03%0,43%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%3,03%-0,08%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,03%0,21%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,03%-1,08%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,03%0,28%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,03%-0,1%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,03%0,32%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,03%0,22%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%3,03%-0,59%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,03%-0,03%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,03%-0,36%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,03%-0,07%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,03%-0,31%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,03%0,07%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,03%-0,17%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,03%-0,39%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,03%-0,15%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,03%-0,04%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,03%-0,65%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,03%-0,06%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,03%-0,27%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,03%-0,05%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,03%0,25%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%3,03%-0,47%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,03%-0,46%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,03%0,16%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,03%0,28%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%3,03%0,08%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,03%-0,4%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,03%0,17%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,03%-0,18%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%3,03%-0,87%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%1,69%-0,29%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%1,69%-0,01%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%1,69%-0,25%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,69%-0,26%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%1,69%-0,03%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,69%-0,21%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,69%-0,06%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,69%-0,25%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,69%-0,06%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,69%-0,16%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%1,69%0,03%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%1,69%-0,06%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%1,69%-0,34%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%1,69%-0,05%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%1,69%-0,22%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%1,69%-0,74%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%1,69%-0,22%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%1,69%0,02%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%1,69%-0,02%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%1,69%-0,08%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,69%-0,22%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%1,69%-0,22%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%1,69%-0,89%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%1,69%-0,32%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%1,69%-0,14%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,69%0,1%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%1,69%-0,19%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%1,69%-0,12%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%1,69%-0,04%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,69%-0,49%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%1,69%-0,17%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%1,69%-0,12%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%1,69%-0,13%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%1,69%-0,1%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%1,69%0,01%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%1,69%0,24%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%1,69%-0,19%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%1,69%-0,19%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%1,69%-0,14%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%1,69%-0,11%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%1,69%-0,32%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%1,69%-0,2%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%1,69%-0,5%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%1,69%-0,2%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%1,69%0,05%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%1,69%0%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%1,69%-0,4%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%1,69%-0,18%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,69%-0,09%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,69%-0,2%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,69%-0,29%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%1,69%-0,05%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%1,69%0,23%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%1,69%-0,05%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,69%-0,2%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,69%0,04%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%1,69%-0,09%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,69%-0,12%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%1,69%-0,4%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,81%0,12%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%1,81%0,1%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%1,81%-0,01%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%1,81%-0,03%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%1,81%0%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%1,81%0,12%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%1,81%0,03%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%1,81%-0,03%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%1,81%-0,03%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%1,81%0,06%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%1,81%0%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%1,81%0%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%1,81%0,09%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%1,81%0,04%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,81%0,02%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%1,81%0,07%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%1,81%-0,02%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%1,81%-0,05%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%1,81%0,14%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%1,81%0,04%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,81%0,01%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%1,81%0,1%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,81%-0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%1,81%0,07%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%1,81%0,05%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%1,81%-0,06%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%1,81%-0,04%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%1,81%0,14%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,81%0,02%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%1,81%0,04%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%1,81%0,22%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%1,81%0,03%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%1,81%-0,09%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%1,81%-0,09%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%1,81%0,18%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%1,81%0,19%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,81%0,21%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,81%-0,31%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%1,81%0,48%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,81%-0,14%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%1,81%0,18%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%1,81%-0,14%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%1,81%-0,22%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,81%-0,16%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,81%-0,21%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,81%-0,17%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,81%-0,2%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%1,81%0,33%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%1,81%-0,18%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%1,81%-0,18%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%1,81%-0,22%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%1,81%0,17%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%1,81%-0,19%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%1,81%0,15%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%1,81%-0,08%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,69%0,04%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,69%-0,22%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%1,69%-0,02%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%1,69%-0,23%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%1,69%-0,24%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,69%-0,14%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,69%0,03%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%1,69%-0,13%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,69%-0,54%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,69%-0,12%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%1,69%-0,26%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,69%-0,49%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%1,69%-0,11%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%1,69%0,2%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,69%0,06%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,69%0,22%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%1,69%-0,22%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%1,69%0,37%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,69%-0,21%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,69%-0,18%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%1,69%-0,74%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,69%-0,03%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%1,69%-0,16%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,69%-0,03%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,69%-0,7%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,69%-0,04%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%1,69%-0,15%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%1,69%1,02%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%1,69%-0,15%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%1,69%-0,67%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%1,69%-0,21%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%1,69%-0,21%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,69%-0,21%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%1,69%0,33%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%1,69%-0,31%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,69%0%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,69%0,17%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%1,69%-0,09%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,69%0,12%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%1,69%-0,1%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%1,69%-0,36%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,69%-0,37%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,69%0,05%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,69%0,58%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%1,69%-0,42%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%1,69%-0,05%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%1,69%-0,46%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%1,69%0,16%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%1,69%-0,08%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,69%-0,08%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,69%-0,47%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,69%-0,44%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%1,69%-0,07%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,69%-0,04%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,69%-0,34%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%1,69%-0,34%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%1,69%-0,33%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%1,69%-0,32%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,69%0%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%1,85%0,86%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%1,85%0,01%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%1,85%0,84%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%1,85%0,62%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%1,85%-0,76%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%1,85%0,54%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%1,85%1,31%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%1,85%0,33%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%1,85%0,86%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%1,85%1,31%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%1,85%1,56%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%1,85%0,34%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%1,85%0,01%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%1,85%0,54%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%1,85%0,47%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%1,85%0,74%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%1,85%0,7%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%1,85%0,48%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%1,85%0,47%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%1,85%0,62%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%1,85%0,64%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%1,85%0,64%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%1,85%0,67%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%1,85%0,44%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%1,85%0,74%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%1,85%0,02%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%1,85%0,53%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%1,85%0,67%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%1,85%-0,56%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%1,85%0,41%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%1,85%0,41%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%1,85%0,53%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%1,85%0,4%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%1,85%0,52%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%1,85%0,56%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%1,85%0,09%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%1,85%0,24%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%1,85%0,26%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%1,85%0,29%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%1,85%0,13%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%1,85%0,27%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%1,85%0,2%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%1,85%0,14%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%1,85%0,12%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%1,85%0,32%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%1,85%0,22%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%1,85%-0,12%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%1,85%0,3%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%1,85%0,23%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%1,85%0,15%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%1,85%0,27%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%1,85%0,24%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%1,85%0,19%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%1,85%0,19%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,84%0,12%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,84%1,43%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,84%0,98%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%3,84%0,31%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,84%0,83%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,84%0,84%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,84%0,42%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,84%-0,25%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,84%-0,64%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,84%-0,03%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,84%1,04%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,84%0,83%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,84%0,76%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,84%1,44%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,84%0,11%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,84%1,58%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,84%0,08%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,84%-0,16%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,84%0,34%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,84%0,68%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,84%1,83%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,84%2,37%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,84%0,69%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,84%3,32%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,84%-0,19%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,84%-2,19%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,22%0,04%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,22%-0,16%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,22%0,03%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,22%0,28%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,22%0,09%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,22%0,19%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,22%0,08%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,22%0,29%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,22%0%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%2,22%-0,36%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%2,22%-0,38%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,22%-0,13%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,22%0,07%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,22%0,07%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,22%0,04%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,22%0,2%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,22%0,07%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,22%0,02%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,22%0,2%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,22%0,17%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,22%0,06%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,22%-0,63%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,22%-0,11%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,22%-0,58%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,22%0,22%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,22%-0,11%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,22%-0,09%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,22%0,38%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,22%0%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,22%-0,03%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,22%0,31%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,22%0,42%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,22%0,13%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,22%-0,18%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,22%0,14%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,22%-0,3%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,22%0,11%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,22%0,11%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,22%-0,22%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,22%-0,2%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,22%-0,22%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,22%-0,03%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,22%-0,27%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,22%-0,23%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,22%0,13%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,38%-0,14%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,38%1,09%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,38%-0,11%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,38%-0,44%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,38%-0,14%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,38%0,26%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,38%0,01%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,38%-0,14%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,38%-0,07%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,38%-0,28%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,38%-0,07%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,38%0,34%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,38%0,24%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,38%-0,3%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,38%-0,12%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%2,38%-0,61%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,38%-0,55%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,38%-0,28%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,38%-0,76%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,38%-0,75%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,38%0,05%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,38%-1,16%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,38%-1,08%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,38%0,1%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,38%-0,02%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,38%0,04%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%2,38%-0,99%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,38%-0,26%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,38%-0,26%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,38%-0,02%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%2,38%-0,4%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,38%0,39%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,38%0%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,38%-0,16%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,38%-0,1%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,38%-0,33%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,38%0,16%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,38%-0,01%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,38%0,09%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,38%0,16%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,38%-0,19%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,38%0,02%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,12%0,08%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,12%-1,82%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,12%0,19%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,12%-0,14%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,12%0,17%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,12%0,03%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,12%1,79%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,12%-0,06%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,12%-0,3%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,12%-0,33%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,12%1,47%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,12%-1,13%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,12%0,29%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,12%0,58%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,12%0,75%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,12%1,21%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,12%0,77%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,12%0,13%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,12%0,8%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,12%0,85%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,12%0,85%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,12%0,75%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,12%0,73%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,12%-0,16%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,12%-0,41%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,12%0,92%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,12%-0,07%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,12%1,04%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,12%0,26%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,12%0,44%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,12%-0,09%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,12%1,08%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%3,44%-0,03%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,44%0%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,44%0,47%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,44%0,74%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%3,44%-0,59%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,44%0,97%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%3,44%0,03%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,44%-0,03%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%3,44%2,37%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,44%-0,13%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,44%0,04%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,44%2,51%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,44%0,82%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%3,44%-0,13%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,44%-0,29%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%3,44%1,28%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%3,44%0,14%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,44%-1,12%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,44%-0,38%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,44%-0,73%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,44%-0,2%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,44%0,21%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,44%0,03%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,44%-0,12%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%3,44%0,18%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,44%