DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @div1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk74,6%3,84%
zysk roczny5,55%0,37%
cagr (na rękę)1,23% 
max. spadek wartości-67,59%-68,51%
zysk roczny / ryzyko1,8%0,12%
% zyskownych tygodni54,46%54,09%
trafialność53,33% 
śr. zysk / śr. strata1,4 
WO0,28 
śr. zysk z transakcji4,7% 
czas istnienia portfela3763 [dni] 
liczba transakcji450 
śr. czas transakcji274 [dni] 
% czasu powyżej WIGu65,8% 
najgorszy rok vs WIG-15,9% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,03%0,72%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,03%-0,06%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,03%0,31%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%3,03%-0,25%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,03%-0,39%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,03%0,18%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,03%-0,06%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,03%0,17%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,03%0,17%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%3,03%-0,19%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,03%0,4%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,03%-0,11%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,03%-0,56%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,03%-0,23%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,03%-0,26%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,03%-0,03%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,03%-0,24%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,03%-0,1%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,03%-0,02%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%3,03%0,06%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,03%-0,02%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%3,03%0,79%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,03%-0,54%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,03%0,01%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%3,03%-0,31%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,03%-0,2%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,03%-0,32%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,03%-0,07%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,03%-0,25%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,03%-0,08%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,03%0,21%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,03%0,01%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,03%-0,17%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,03%0,26%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,03%0,07%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,03%0,22%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,03%-0,69%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,03%-0,11%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,03%0,51%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,03%0,05%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,03%-0,48%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,03%-0,27%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,03%-0,45%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,03%0,11%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,03%0,72%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%3,03%0,04%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,03%0,63%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%3,03%0,26%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,03%2,17%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%3,03%-0,17%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%3,03%0,06%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%3,03%0,2%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%3,03%0,19%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,03%0,3%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%3,03%0,24%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,03%-0,14%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,03%0,19%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,03%0,66%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%3,03%-0,07%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,03%0,2%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%3,03%1,17%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,03%0,21%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,03%-0,63%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%3,03%0,56%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,03%-0,24%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,03%0,1%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,03%-0,11%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,03%-0,26%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,03%-0,5%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,03%0,23%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,03%0,49%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,03%-0,2%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,03%-0,34%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,03%0,09%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,03%0,37%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,03%-0,08%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,03%-0,3%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,03%1,67%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,03%0,18%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,03%-0,13%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,03%0,18%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,03%0,01%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,03%-0,6%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,03%0,16%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,03%-0,35%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,03%0,15%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,03%0,14%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,03%-0,27%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,03%0,26%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,03%0,12%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,03%-0,04%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,03%0,11%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,03%-0,45%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,03%-0,74%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,03%0,1%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,03%-0,12%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,44%0,69%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,44%0,73%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,44%0,14%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,44%0,06%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,44%0,29%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,44%0,25%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,44%0,24%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,44%0,24%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,44%0,32%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,44%0,23%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,44%0,33%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,44%0,22%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,44%0,21%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,44%0,2%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,44%0,4%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,44%0,14%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,44%0,13%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,44%0,12%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,44%0,56%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,44%0,06%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,44%0,1%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,44%-0,16%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,44%-0,06%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,44%2,03%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,44%-0,02%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,44%-0,12%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,44%-0,11%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,44%-0,01%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,44%0%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,33%-0,41%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,33%-0,39%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%3,33%-0,11%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,33%-0,36%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,33%-0,29%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,33%-0,52%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,33%0,66%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,33%-1%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,33%-0,34%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,33%0,06%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,33%0,57%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,33%-0,44%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,33%0,06%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,33%0,38%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%3,33%-0,06%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%3,33%-0,9%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,33%0,07%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,33%-0,05%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,33%0,11%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,33%-0,43%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,33%-0,19%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,33%-0,01%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,33%0,25%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,33%0,01%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,33%0%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,33%-1,9%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,33%-0,82%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,33%0,02%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,33%0,12%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%3,33%0,25%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,7%-0,27%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,7%-0,17%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,7%-0,01%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,7%-0,08%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,7%-0,3%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,7%0,51%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,7%-0,22%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,7%-0,56%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,7%0,1%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,7%0,29%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,7%-0,2%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,7%-0,34%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,7%-0,16%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,7%0,49%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,7%0,06%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,7%0,16%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,7%-0,26%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,7%-0,06%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,7%0,01%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,7%0,23%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,7%-0,16%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,7%-0,31%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,7%-0,13%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,7%-0,04%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%2,7%0,03%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,7%-0,25%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,7%0,35%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,7%0,23%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,7%0,77%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,7%-0,07%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,7%-0,22%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,7%0,19%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,7%-0,37%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,7%-0,5%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,7%0,08%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,7%0,08%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,7%-0,49%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,27%0,06%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,27%-0,34%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,27%-0,58%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,27%-0,2%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,27%-0,31%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,27%-0,09%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,27%-0,6%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,27%-0,54%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,27%0,32%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,27%-0,03%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,27%-0,03%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,27%-0,02%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,27%-0,55%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,27%0,85%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,27%-0,31%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,27%-0,19%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,27%0,2%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,27%-0,97%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,27%-0,51%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,27%-0,25%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,27%0,02%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,27%-1,04%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,27%-0,06%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,27%-0,19%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,27%-0,01%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,27%-0,07%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,27%-0,25%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%2,27%-1,32%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,27%-0,44%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,27%-0,19%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,27%0,18%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,27%-0,08%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,27%0%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,27%0,01%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,27%-0,85%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,27%-0,56%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,27%0,22%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,27%0,59%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,27%-0,15%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,27%-0,1%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,27%-0,07%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,27%0,14%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,27%-0,39%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,27%0,22%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,32%-0,12%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,32%0,24%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,32%0,1%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,32%0,25%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,32%0,12%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,32%0,18%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,32%-0,04%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,32%0,33%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%2,32%0,13%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,32%0,09%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,32%0,19%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,32%0,1%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,32%-0,26%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,32%0,13%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,32%-0,06%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,32%-0,15%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,32%0,1%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,32%-0,05%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,32%0,31%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,32%0,1%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,32%-0,1%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,32%0,3%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,32%0,29%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,32%-0,06%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,32%0,29%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,32%0,1%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,32%0,14%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,32%0,32%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,32%0,15%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,32%0,06%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,32%-0,02%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,32%-0,02%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,32%0,07%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,32%0,06%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,32%0,41%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,32%0,43%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,32%0,04%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,32%0,03%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,32%0,03%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,32%0,08%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,32%0,07%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,32%0,03%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,32%0,03%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,43%0,13%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,43%-0,14%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,43%0,19%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,43%0,01%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,43%0%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,43%-0,09%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,43%-0,04%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,43%0%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,43%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,43%0,14%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,43%-0,02%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,43%0,14%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,43%-0,09%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,43%0,01%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,43%0,05%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,43%-0,01%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,43%0,21%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,43%-0,7%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,43%0,46%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,43%-0,04%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,43%0,16%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,43%0,02%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,43%-0,01%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,43%0,21%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,43%0,03%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,43%-0,06%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,43%-0,07%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,43%-0,05%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,43%0,24%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,43%0,27%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,43%0,11%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,43%0,12%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,43%0,1%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,43%-0,03%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,43%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,43%-0,02%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,43%0,12%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,43%-0,03%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,43%-0,1%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,43%0,09%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,43%-0,03%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,03%-0,17%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,03%0,13%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,03%0,14%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,03%-0,66%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,03%0,13%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,03%0,41%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,03%-0,18%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,03%0,57%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,03%-0,26%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,03%-0,06%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%3,03%-0,12%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,03%0,19%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,03%-0,3%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,03%-0,04%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,03%0,8%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,03%0,06%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,03%-0,2%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,03%0,09%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,03%-0,37%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,03%0,16%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,03%-0,08%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,03%-0,63%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%3,03%0,68%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,03%0,04%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,03%-0,42%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,03%-0,04%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,03%-0,23%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,03%0,46%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,03%0,67%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,03%0,22%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,03%0,16%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,03%0,16%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,03%0,35%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,03%0,68%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,03%0,12%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,03%0%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,03%-0,36%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,03%-0,22%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,03%-0,06%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,03%-0,17%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,03%-0,18%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,03%-0,1%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,03%0,05%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,03%-1,07%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,03%0,04%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,03%-0,25%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,03%0,04%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%3,03%0,22%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,03%-0,13%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,03%-0,04%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,03%0,43%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,03%0,16%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,03%0,11%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,03%0,4%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,03%0,08%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,03%-0,2%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%3,03%-0,46%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,03%0,38%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%3,03%0,37%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,03%-0,26%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,03%0,16%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,03%0,1%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,03%-0,38%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,03%-0,15%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,03%-0,19%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,03%0,18%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,12%0,73%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%3,12%0,29%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,12%-0,89%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,12%0,22%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,12%0,09%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,12%0,41%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,12%-0,33%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,12%0,36%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,12%0,36%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,12%0,45%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,12%-0,41%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,12%0,03%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,12%0,47%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,12%0,25%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,12%0,15%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,12%0,09%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,12%0,38%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,12%-0,38%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,12%0,06%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,12%0,12%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,12%0,08%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,12%0,06%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%3,12%-0,14%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,12%0,78%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,12%0,3%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,12%-0,16%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,12%0,35%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%3,12%0,35%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,12%0,21%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,12%0,45%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%3,12%-0,44%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,12%0,47%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,12%-0,18%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,12%0,06%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,12%0%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,12%-0,03%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,12%0,11%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,12%-0,23%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,12%-0,15%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,12%0,03%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,12%-0,18%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,12%-0,09%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,12%0,04%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,12%-0,04%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,12%0,13%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,12%-0,07%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,12%0,05%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,12%0,14%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,12%-0,01%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,12%0,05%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,12%0,03%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,12%-0,02%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,12%-0,21%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,12%-0,18%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,12%-0,09%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,12%-0,16%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,12%0,13%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,12%-0,16%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,12%-0,17%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,12%0,11%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,12%-0,23%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,12%-0,04%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,12%-0,13%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,12%-0,28%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,12%-0,26%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,12%0,21%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,12%-0,41%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,12%-0,41%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,12%-0,25%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,12%-0,43%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,12%-0,12%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,12%-0,36%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,12%-0,35%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,12%-0,47%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,12%-0,11%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,12%-0,32%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,12%-0,24%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,17%0,04%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,17%0,09%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,17%0%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,17%0,01%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,17%0,1%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,17%0,17%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,17%0%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,17%-0,2%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,17%-0,02%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,17%0,14%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,17%-0,11%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,17%-0,08%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,17%0,02%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,17%-0,11%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,17%0,11%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,17%0,02%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,17%-0,09%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,17%0,02%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,17%0%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,17%0,02%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,17%0%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,17%0,02%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,17%0,3%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,17%0,4%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,17%0,08%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,17%-0,06%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,17%-0,17%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,17%0,07%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,17%-0,01%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,17%0,06%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,17%0,08%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,17%0%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,17%-0,48%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,17%0,08%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,17%0,07%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,17%0,09%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,17%-0,05%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,17%-0,23%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,17%-0,15%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,17%-0,04%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,17%-0,1%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,17%0,31%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,17%0,16%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,17%0,08%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,17%0,19%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,17%0,13%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,17%-0,42%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,17%-0,34%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,17%0,01%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,17%-0,28%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,17%0%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,17%-0,11%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,17%0,01%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,17%-0,19%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,17%0,06%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,17%0,13%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,17%0,23%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,17%-0,11%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,17%0,74%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,17%-0,09%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2,17%-0,09%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,17%-0,09%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,17%0,05%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,17%-0,08%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,17%0,04%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,17%-0,57%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,17%-0,28%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,17%-0,32%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,17%-0,11%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,17%-0,4%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,17%-0,13%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,17%-0,14%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,17%-0,21%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,17%-0,12%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,17%-0,35%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,17%0,09%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,17%0,34%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,17%-0,02%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,17%-0,13%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,17%-0,18%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,17%0%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,17%-0,07%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,17%0,14%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,17%-0,05%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,17%-0,46%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,17%-0,49%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,17%-0,44%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,17%-0,26%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,17%-0,06%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,17%-0,17%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,17%-0,06%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,17%-0,43%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,85%1,07%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,85%1,75%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,85%1,3%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,85%0,38%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,85%0,38%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,85%0,46%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,85%0,86%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,85%0,59%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,85%0,99%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,85%0,71%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,85%0,55%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,85%1,27%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,85%0,21%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%2,85%0,73%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,85%2,02%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,85%0,21%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,85%0,21%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,85%0,37%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,85%-0,01%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,85%0,88%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,85%0,75%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,85%0,83%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,85%1,07%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,85%0,44%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,85%0,49%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,85%-0,18%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,85%0,45%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,85%0,42%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,85%0,68%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,85%0,65%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,85%0,67%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,85%0,33%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,85%0,92%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,85%0,27%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,85%0,96%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4%0,55%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4%0,1%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%4%0,72%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%4%0,13%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4%1,5%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%4%0,7%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4%0,36%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%4%0,34%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%4%0,79%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%4%1,36%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%4%-0,26%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%4%0,36%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4%0,36%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4%-0,59%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%4%-0,28%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%4%1,41%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4%0,38%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4%-0,19%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%4%-0,06%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%4%1,59%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4%0,01%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%4%1,91%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%4%-0,56%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4%-0,09%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4%-0,03%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,63%0,22%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,63%-0,49%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,63%0,08%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,63%-0,31%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,63%-0,18%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,63%-0,55%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,63%-0,15%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,63%0,05%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,63%0,1%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,63%0,01%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,63%0,23%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%2,63%-0,21%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,63%0,11%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,63%-0,22%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,63%-0,07%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,63%0,09%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,63%-0,03%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,63%0,15%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,63%0,05%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,63%-0,13%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,63%-0,26%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,63%0,09%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,63%0,69%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,63%0,46%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,63%-0,06%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,63%0,2%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,63%0,27%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,63%-0,05%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,63%0,35%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,63%0,56%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,63%0,22%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,63%-0,12%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,63%0,56%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,63%0,21%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,63%-0,11%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,63%0,35%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,63%0,09%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,63%0,16%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,03%-0,04%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,03%-0,03%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,03%0,08%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,03%-0,02%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,03%-0,27%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%3,03%0,11%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,03%-0,02%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,03%0,07%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,03%-0,11%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,03%-0,04%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,03%1,39%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,03%-0,08%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,03%-0,43%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,03%0,21%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,03%0,04%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,03%0,16%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%3,03%0,07%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,03%0,14%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%3,03%-0,02%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,03%-0,26%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%3,03%-0,01%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,03%-0,17%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,03%0%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,03%0,13%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%3,03%0,02%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%3,03%-0,25%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,03%-0,23%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%3,03%-0,36%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,03%0,01%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,03%-0,51%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,03%0,2%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,03%-0,35%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,76%-0,41%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%4,76%0,74%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%4,76%-0,25%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,76%-0,11%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4,76%1,13%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%4,76%0,48%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%4,76%0,1%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,76%0,08%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%4,76%0,3%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%4,76%-1,88%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4,76%0,23%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%4,76%0,46%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4,76%-0,29%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4,76%0,05%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4,76%0,63%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%4,76%0,08%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4,76%1,76%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%4,76%-0,63%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%4,76%0,11%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4,76%2,73%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4,76%0,04%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%4,16%0,05%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4,16%0,04%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,16%-0,01%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%4,16%0,98%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%4,16%-0,24%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,16%-0,16%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%4,16%0,12%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4,16%-0,23%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%4,16%0,09%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%4,16%1,55%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4,16%-0,07%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%4,16%0,73%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%4,16%-0,33%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,16%-0,79%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,16%0,69%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%4,16%0,74%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4,16%0,46%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%4,16%-0,38%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%4,16%0,47%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,16%-1,2%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%4,16%-0,14%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%4,16%0,26%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,16%0,43%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,16%-0,37%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,03%0,29%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,03%0,06%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,03%-0,21%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,03%-0,78%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,03%0,59%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,03%1,06%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%3,03%0,14%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,03%0,63%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,03%-0,03%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,03%0,64%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,03%-0,06%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,03%0,38%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,03%0,67%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%3,03%0,17%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,03%0,25%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%3,03%-1%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,03%-0,03%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,03%0,69%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,03%0,01%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%3,03%-1,47%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,03%0,71%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,03%-0,75%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,03%0,23%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,03%0,21%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,03%0,28%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%3,03%0,02%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,03%0,1%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,03%0,1%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,03%0,48%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,03%0,48%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%3,03%-0,84%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,03%0,49%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,03%0,46%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,56%-0,13%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,56%-0,31%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,56%-0,48%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,56%0,12%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,56%-0,31%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,56%-0,75%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,56%0,12%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,56%-0,47%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,56%-0,22%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,56%-0,23%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,56%-0,38%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,56%-0,16%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,56%0,01%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,56%-0,19%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,56%0,01%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,56%-0,15%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,56%-0,18%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,56%-0,21%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,56%0,01%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,56%-0,39%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,56%-0,25%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,56%-0,1%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,56%-0,27%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,56%-0,18%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%2,56%-0,29%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,56%-0,15%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,56%-0,19%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,56%-0,37%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,56%-0,03%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,56%-0,09%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,56%-0,14%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,56%-0,73%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%2,56%-0,38%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,56%-0,55%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,56%-0,39%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,56%-0,45%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,56%-0,23%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,56%-0,45%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,56%-0,15%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,22%0,01%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,22%-0,08%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,22%0,26%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,22%-0,37%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,22%-0,09%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,22%0,18%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,22%0,18%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,22%-0,14%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,22%0,02%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,22%-0,1%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,22%-0,06%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,22%-0,14%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,22%0,51%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,22%0,07%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,22%0,23%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,22%-0,25%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,22%-0,01%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,22%-0,08%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,22%-0,1%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,22%-0,1%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,22%-0,1%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,22%-0,08%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,22%-0,07%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,22%-0,06%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,22%-0,61%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,22%-0,04%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,22%0,1%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,22%0,1%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,22%-0,12%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,22%-0,19%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,22%0,08%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,22%0,08%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,22%0,33%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,22%0,06%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,22%0,11%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,22%-0,09%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,22%0,03%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,22%-0,12%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,22%0,42%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,22%0,47%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,22%0,27%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,22%-0,57%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,22%0,04%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,22%-0,05%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,22%-0,11%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,16%1,27%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,16%-0,76%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,16%0,65%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,16%0,76%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,16%0,63%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,16%-0,25%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,16%-0,27%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,16%0,63%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%4,16%0%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,16%0,25%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,16%-0,4%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%4,16%1,34%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,16%1,22%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%4,16%1,22%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,16%0,23%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,16%1,21%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%4,16%0,22%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,16%-0,26%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,16%0,33%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,16%0,48%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,16%0,17%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,16%0,47%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,16%0,08%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%4,16%0,62%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,12%0,05%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,12%0,25%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,12%0%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,12%0,29%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,12%-0,1%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,12%0,12%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,12%0,53%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,12%-0,53%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,12%2,19%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,12%0,12%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,12%-0,18%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,12%-0,02%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,12%0,13%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,12%0,27%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,12%-0,06%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,12%0,24%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,12%-0,13%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,12%0,03%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,12%0,17%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,12%-0,4%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,12%-0,14%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,12%-0,32%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,12%-0,16%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,12%0,2%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,12%0,05%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,12%0,61%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,12%-0,86%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,12%0,69%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,12%0,01%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,12%0,17%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,12%0,16%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,12%-0,07%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,94%-0,35%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,94%-0,57%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,94%-0,34%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,94%0,01%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%2,94%-0,48%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,94%-0,41%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%2,94%-0,85%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,94%-0,05%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%2,94%0,17%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%2,94%-1,8%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,94%-0,44%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,94%-0,75%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,94%-0,68%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,94%-0,28%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%2,94%-0,07%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,94%-0,36%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,94%-0,82%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,94%-1,41%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,94%-0,52%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%2,94%-0,6%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,94%-0,07%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,94%-0,36%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%2,94%0,1%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,94%-0,61%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,94%-0,31%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,94%-0,61%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%2,94%-0,36%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,94%-0,34%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,94%-0,51%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,94%-0,71%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,94%-0,19%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%2,94%-0,53%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%2,94%-1,05%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%2,94%-1,08%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,63%-0,05%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,63%-0,04%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,63%-0,03%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,63%-0,18%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,63%-0,07%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,63%-0,18%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,63%-0,07%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,63%-0,04%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,63%-0,08%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,63%-0,05%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,63%-0,3%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,63%-0,18%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,63%-0,17%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,63%-0,14%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,63%-0,23%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,63%-0,45%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,63%0,09%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,63%0,1%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,63%-0,24%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,63%-0,5%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,63%-0,16%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,63%-0,52%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,63%-0,52%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%2,63%-0,34%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,63%0%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,63%0,29%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,63%-0,36%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,63%0,64%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,63%0,2%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,63%-0,29%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,63%0,19%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,63%0,19%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,63%0,16%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,63%-0,12%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,63%-0,43%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,63%-0,31%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,63%-0,01%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,44%-0,08%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,44%0,35%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,44%-0,1%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,44%0,29%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,44%0,12%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,44%0,25%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,44%0,19%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,44%0,25%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,44%0,1%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,44%-0,09%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,44%-0,25%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,44%-0,12%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,44%-0,21%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,44%0,13%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,44%-0,17%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,44%-0,11%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,44%0,01%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,44%0,08%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,44%0,08%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,44%0,28%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,44%-0,02%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%3,44%-0,18%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%3,44%-0,18%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,44%0%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,44%0%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,44%0%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,44%0,06%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,44%0,01%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,44%0,02%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,38%0,16%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,38%0,16%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,38%0,77%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,38%-0,06%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,38%-0,17%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,38%-0,07%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,38%-0,29%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,38%0,23%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,38%0,16%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,38%1,56%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,38%-0,5%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,38%0,06%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,38%-0,56%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,38%-0,16%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,38%-0,11%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,38%-0,1%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,38%-0,18%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,38%-0,11%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,38%-0,54%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,38%-0,02%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,38%-0,11%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,38%-0,07%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,38%0,19%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,38%-0,28%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,38%-0,17%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,38%-0,02%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,38%-0,77%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,38%0,38%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,38%0,04%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,38%0,04%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,38%0,09%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,38%0,03%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,38%-0,1%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,38%-0,09%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,38%0,11%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,38%0,31%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,38%-0,14%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,38%-0,17%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,38%0,57%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,38%-0,12%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,38%0,27%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4,16%0,09%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%4,16%-0,47%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%4,16%1,22%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%4,16%-0,47%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%4,16%-0,19%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%4,16%0,63%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%4,16%0,31%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%4,16%0,26%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%4,16%0,62%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%4,16%-0,36%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%4,16%0,21%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%4,16%0,17%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%4,16%-0,02%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%4,16%-0,06%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%4,16%1%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,16%1,12%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%4,16%-0,45%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%4,16%-0,61%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%4,16%0,26%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%4,16%-0,18%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%4,16%0,28%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%4,16%0,52%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%4,16%-0,17%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%4,16%0,74%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,03%-0,14%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,03%0,14%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,03%0,01%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,03%0,41%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%3,03%0,4%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%3,03%0,4%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%3,03%0,06%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%3,03%0,06%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,03%0,39%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%3,03%0,37%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%3,03%0,08%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%3,03%0,44%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,03%0,08%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,03%0,3%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%3,03%0,09%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%3,03%0,23%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%3,03%0,19%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%3,03%0,11%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%3,03%0,19%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,03%-0,3%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%3,03%0,18%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,03%0,08%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%3,03%-0,02%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%3,03%0%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,03%-0,58%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,03%-0,08%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,03%0,68%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%3,03%0,68%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%3,03%0,68%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%3,03%0,62%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,03%0,55%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%3,03%-0,29%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,03%-0,46%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,27%-0,37%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,27%-0,13%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,27%-0,14%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,27%-0,34%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,27%-0,51%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,27%-0,44%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,27%-0,44%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,27%-0,24%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,27%-0,16%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,27%-0,11%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,27%-0,26%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,27%-0,11%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,27%-0,27%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,27%-0,28%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,27%-0,13%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,27%-0,11%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,27%-0,34%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,27%-0,32%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,27%-0,12%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,27%-0,39%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,27%0,12%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,27%-0,38%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,27%-0,32%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,27%-0,11%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,27%-0,38%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,27%-0,35%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,27%-0,06%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,27%0,1%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,27%-0,19%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,27%-0,18%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,27%-0,01%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,27%-0,08%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,27%-0,18%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,27%-0,17%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,27%-0,18%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,27%0,08%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,27%-0,01%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,27%0,1%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,27%-0,05%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,27%-0,09%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,94%0,12%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,94%-0,03%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,94%0,48%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,94%0,3%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%2,94%-0,08%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%2,94%0,47%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,94%0,33%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,94%0,34%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,94%0,08%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,94%0,36%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,94%0,44%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%2,94%0,07%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,94%0,04%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,94%0,14%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,94%0,02%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,94%0,01%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,94%0,4%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,94%0,73%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,94%-0,07%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,94%0,08%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,94%0,08%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%2,94%-0,06%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%2,94%0,09%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,94%0,19%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,94%0,64%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,94%0,09%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,94%0,2%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,94%0,22%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,94%0,22%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,94%0,24%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,94%0,23%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,94%0,09%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,94%0,58%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,94%0,09%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,44%-0,07%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,44%0,5%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,44%-0,07%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,44%-0,61%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,44%2,69%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,44%-0,21%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,44%0,73%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,44%1,28%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,44%0,64%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,44%1,01%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,44%-0,18%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,44%0,72%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,44%0,73%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,44%0,15%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,44%0%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,44%0,15%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%3,44%0,17%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,44%0,17%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,44%-0,14%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,44%0,15%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,44%0,19%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,44%-0,15%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,44%0,3%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,44%0,31%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%3,44%0,09%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,44%-0,16%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,44%-0,16%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,44%0,09%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,44%0,4%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%3,03%-0,01%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%3,03%-0,09%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%3,03%1,01%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%3,03%0,38%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%3,03%0,88%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%3,03%-0,3%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%3,03%2,82%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%3,03%-0,29%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%3,03%-0,07%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%3,03%-0,45%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%3,03%0,37%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%3,03%0,11%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%3,03%-0,02%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%3,03%0%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%3,03%-0,06%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%3,03%-0,31%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%3,03%0,21%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%3,03%0,3%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%3,03%-0,2%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%3,03%-0,02%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%3,03%-0,16%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%3,03%0,08%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%3,03%-0,14%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%3,03%-0,38%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%3,03%-0,35%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%3,03%0,25%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%3,03%0,41%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%3,03%-0,14%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%3,03%-0,06%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%3,03%-0,34%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%3,03%0,21%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%3,03%0,48%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%3,03%-0,43%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,7%-0,44%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,7%3,59%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,7%0,48%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,7%0,45%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,7%0,25%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,7%0,67%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,7%0,66%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,7%0,63%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,7%0,61%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%2,7%0,58%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,7%0,69%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,7%-0,06%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,7%0,29%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,7%0,5%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,7%-0,01%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,7%0,47%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,7%0,35%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,7%0,42%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,7%0,55%
DBC54,75 zł2009-05-1556,95 zł200