DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roce5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-81,26%3,93%
zysk roczny-14,99%0,37%
cagr (na rękę)-16,52% 
max. spadek wartości-108,99%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni49,26%54,09%
trafialność43,11% 
śr. zysk / śr. strata1,04 
WO- 
śr. zysk z transakcji-4,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji341 
śr. czas transakcji229 [dni] 
% czasu powyżej WIGu33,3% 
najgorszy rok vs WIG-82,2% 
Aktualizacja: 2019-08-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%4,54%-0,38%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%4,54%-1,83%
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%4,54%-0,45%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%4,54%-0,32%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%4,54%-0,4%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%4,54%-0,07%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%4,54%0,49%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%4,54%-0,47%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%4,54%1,52%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%4,54%-0,89%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%4,54%-1,75%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%4,54%3,38%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%4,54%0,08%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%4,54%1,19%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%4,54%-0,73%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%4,54%-0,24%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%4,54%-0,38%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%4,54%0,14%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%4,54%-0,03%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%4,54%0,57%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%4,54%4,99%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%4,54%-0,79%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%4,16%-1,78%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%4,16%0,55%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%4,16%-0,05%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%4,16%-0,73%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%4,16%1,6%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%4,16%-1,4%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%4,16%0,2%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%4,16%0,04%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%4,16%-1,73%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%4,16%6,64%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%4,16%-0,78%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%4,16%1,1%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%4,16%0,98%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%4,16%0,82%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%4,16%0,51%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%4,16%-1,82%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%4,16%-0,1%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%4,16%0,81%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%4,16%2,77%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%4,16%0,23%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%4,16%-0,17%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%4,16%-1,07%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%4,16%-0,29%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%4,16%-0,24%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%4,34%0,26%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%4,34%-0,52%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%4,34%-0,76%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%4,34%-0,48%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%4,34%0,61%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%4,34%-0,11%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%4,34%-0,61%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%4,34%-0,11%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%4,34%1,26%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%4,34%0,32%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%4,34%-0,86%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%4,34%1,06%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%4,34%0,18%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%4,34%-0,57%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%4,34%-0,7%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%4,34%-0,65%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%4,34%-0,16%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%4,34%2,4%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%4,34%-0,74%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%4,34%-0,04%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%4,34%2,41%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%4,34%0,69%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%4,34%-1,75%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%5%-0,05%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%5%-0,1%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%5%1,32%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%5%2,96%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%5%0,53%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%5%0,74%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%5%-0,31%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%5%1,66%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%5%0,37%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%5%0,17%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%5%0,81%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%5%1,26%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%5%-0,03%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%5%0,9%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%5%0,76%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%5%-0,08%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%5%1,13%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%5%-0,23%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%5%1,18%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%5%-0,15%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%5,26%-0,33%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%5,26%-0,64%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%5,26%-1,43%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%5,26%1,11%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%5,26%-0,1%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%5,26%-0,33%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%5,26%0,63%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%5,26%0%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%5,26%-0,42%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%5,26%-0,62%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%5,26%-1,17%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%5,26%-2,03%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%5,26%-0,57%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%5,26%-0,08%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%5,26%-0,86%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%5,26%-0,38%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%5,26%0,58%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%5,26%-0,23%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%5,26%-0,33%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%7,14%0,42%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%7,14%-0,17%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%7,14%-0,69%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%7,14%0,07%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%7,14%-0,34%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%7,14%0,43%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%7,14%1,17%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%7,14%-0,14%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%7,14%0,6%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%7,14%0,5%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%7,14%2,16%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%7,14%-1,97%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%7,14%0,98%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%7,14%-0,74%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%5,26%-1,42%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%5,26%-3,06%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%5,26%-0,8%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%5,26%1,23%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%5,26%2,89%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%5,26%-1,17%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%5,26%-0,14%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%5,26%0,51%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%5,26%-0,65%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%5,26%-2,08%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%5,26%-3,72%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%5,26%-1,11%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%5,26%-0,22%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%5,26%-1,55%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%5,26%-2,25%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%5,26%-0,33%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%5,26%0,18%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%5,26%1,03%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%5,26%-1,77%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%5,55%0,45%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%5,55%-0,56%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%5,55%-0,88%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%5,55%-0,83%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%5,55%1,27%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%5,55%0,32%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%5,55%0,07%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%5,55%-0,43%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%5,55%0,87%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%5,55%0,36%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%5,55%0,74%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%5,55%2,8%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%5,55%-1,19%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%5,55%1,15%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%5,55%-0,7%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%5,55%1%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%5,55%1,02%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%5,55%-1,03%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%5,55%0,95%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%5,55%0,36%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%5,55%0,28%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%5,55%-0,84%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%5,55%-2,37%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%5,55%-2,01%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%5,55%-0,54%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%5,55%0,49%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%5,55%-0,66%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%5,55%-2,14%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%5,55%-1,59%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%5,55%-0,49%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%5,55%2,13%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%5,55%0,31%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%5,55%0,44%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%5,55%-0,34%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%5,55%0,23%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%5,55%-0,29%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%5,88%2,31%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%5,88%-0,2%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%5,88%-0,23%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%5,88%-0,44%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%5,88%-0,85%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%5,88%-0,07%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%5,88%-0,52%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%5,88%-2,61%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%5,88%-0,51%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%5,88%2,41%
ZST35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%5,88%-1,94%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%5,88%1,32%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%5,88%-0,62%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%5,88%-1,18%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%5,88%-0,62%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%5,88%1,18%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%5,88%1,17%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%5,88%-1,99%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%5,88%0,03%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%5,88%-0,05%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%5,88%1,37%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%5,88%1,4%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%5,88%-0,7%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%5,88%0,71%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%5,88%0,28%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%5,88%1,65%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%5,88%-1,42%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%5,88%-0,08%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%5,88%-2,08%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%5,88%1,96%
ZST38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%5,88%-0,42%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%5,88%-1,07%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%5,88%0,62%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%5,88%2,49%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%8,33%-1,62%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%8,33%-2,68%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%8,33%2,51%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%8,33%2,12%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%8,33%-1,31%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%8,33%-1,46%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%8,33%-1,29%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%8,33%1,94%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%8,33%-1%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%8,33%-0,23%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%8,33%-0,04%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%8,33%-2,39%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%5,88%-0,76%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%5,88%-0,5%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%5,88%0,49%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%5,88%-1,27%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%5,88%-0,41%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%5,88%-1,74%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%5,88%0,09%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%5,88%-1,41%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%5,88%-0,37%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%5,88%-1,3%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%5,88%-0,42%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%5,88%-1,17%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%5,88%0,33%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%5,88%0,11%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%5,88%-1,09%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%5,88%-1%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%5,88%-3,09%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%5,55%-0,13%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%5,55%0,66%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%5,55%0,88%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%5,55%0,19%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%5,55%-1,73%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%5,55%-0,2%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%5,55%-0,54%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%5,55%-0,39%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%5,55%0,08%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%5,55%0,3%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%5,55%0,05%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%5,55%-0,42%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%5,55%0,09%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%5,55%1,04%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%5,55%0,46%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%5,55%-0,73%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%5,55%-1,02%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%5,55%0,27%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%4,16%3,33%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%4,16%-1,36%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%4,16%0,06%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%4,16%2,5%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%4,16%-0,25%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%4,16%1,7%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%4,16%-0,37%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%4,16%-0,37%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%4,16%-0,38%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%4,16%-1,59%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%4,16%-2,24%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%4,16%-0,03%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%4,16%0,66%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%4,16%-0,61%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%4,16%-0,8%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%4,16%0,54%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%4,16%1,23%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%4,16%-0,11%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%4,16%-1,03%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%4,16%-1,09%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%4,16%-0,08%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%4,16%-0,48%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%4,16%-0,79%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%4,16%-1,13%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%7,69%-2,55%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%7,69%-3,63%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%7,69%0,52%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%7,69%0,61%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%7,69%5,1%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%7,69%0,06%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%7,69%1,73%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%7,69%1,74%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%7,69%2,67%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%7,69%3,49%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%7,69%4,55%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%7,69%0,79%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%7,69%2,56%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%9,09%7,87%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%9,09%0,46%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%9,09%-2,85%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%9,09%-1,32%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%9,09%1,57%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%9,09%-0,37%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%9,09%-0,8%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%9,09%0,46%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%9,09%-2,14%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%9,09%-0,34%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%9,09%2,44%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%7,14%1,32%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%7,14%-0,61%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%7,14%-3,71%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%7,14%-0,62%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%7,14%-0,19%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%7,14%0,06%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%7,14%0,69%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%7,14%-1,61%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%7,14%-1,62%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%7,14%0,86%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%7,14%-2,1%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%7,14%-1,94%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%7,14%0,59%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%7,14%-2,04%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%5,55%-0,39%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%5,55%-0,34%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%5,55%-1,09%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%5,55%1,67%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%5,55%0,13%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%5,55%-1,79%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%5,55%-1,09%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%5,55%-2,36%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%5,55%-2,54%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%5,55%0%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%5,55%-1,42%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%5,55%-2,7%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%5,55%-0,66%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%5,55%-0,61%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%5,55%0,64%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%5,55%-0,56%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%5,55%0,02%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%5,55%-1,74%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%10%-5,63%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%10%-5,63%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%10%5,77%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%10%-3,62%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%10%-5,84%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%10%0,46%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%10%0,82%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%10%-0,26%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%10%-0,33%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%10%1,34%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%10%-0,94%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%10%0,71%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%10%-0,38%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%10%-5,2%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%10%-0,61%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%10%7,29%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%10%6,9%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%10%-4,07%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%10%-0,31%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%10%0,17%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%8,33%-0,32%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%8,33%-0,06%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%8,33%-0,28%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%8,33%-7,08%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%8,33%-7,46%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%8,33%1,11%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%8,33%3,65%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%8,33%-3,07%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%8,33%-4,56%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%8,33%-1,46%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%8,33%-1,67%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%8,33%-0,88%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%6,66%-0,2%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%6,66%-2,75%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%6,66%-0,2%
ZST37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%6,66%-1,43%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%6,66%-1,02%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%6,66%-0,86%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%6,66%-1,75%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%6,66%-0,26%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%6,66%-0,81%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%6,66%-2,99%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%6,66%-1,13%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%6,66%0,35%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%6,66%-3,66%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%6,66%-3,29%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%6,66%-2,82%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%3,7%-0,16%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%3,7%0,68%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%3,7%-1,33%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,7%-0,2%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%3,7%-0,77%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%3,7%-0,13%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%3,7%-0,29%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%3,7%0,2%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%3,7%-0,28%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,7%-0,25%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%3,7%0,99%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%3,7%0,86%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%3,7%0,87%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%3,7%-0,83%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%3,7%-2,23%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%3,7%-0,67%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,7%-0,31%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%3,7%-0,91%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%3,7%0,13%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%3,7%-0,33%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%3,7%-0,34%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%3,7%-0,33%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%3,7%-1,41%
ZST42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%3,7%-0,42%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%3,7%0,16%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,7%-0,34%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,7%-0,4%
ZST43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%10%-0,14%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%10%10,29%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%10%1,61%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%10%2,38%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%10%-1,25%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%10%-0,9%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%10%0,2%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%10%-4,28%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%10%-1,92%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%10%-2,21%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%10%0,49%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%10%0,92%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%10%-4,75%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%10%2,41%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%10%-4,29%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%10%-2,13%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%5,55%-0,93%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%5,55%-1,22%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%5,55%-2,58%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%5,55%-2,73%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%5,55%-2,27%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%5,55%-2,25%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%5,55%-2,71%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%5,55%-2,69%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%5,55%-2,44%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%5,55%-2,04%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%5,55%-2,03%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%5,55%-1,48%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%5,55%-1,95%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%5,55%-1,76%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%5,55%-1,64%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%5,55%-1,63%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%5,55%-1,59%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%5,55%-1,48%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%4%-0,03%
ZST109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%4%-0,85%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%4%-0,08%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%4%-0,83%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%4%-0,63%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%4%-0,51%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%4%-0,47%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%4%-0,45%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%4%-0,21%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%4%-0,35%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%4%-0,21%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%4%-0,32%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%4%-0,31%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%4%-1,12%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%4%-0,01%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%4%-0,14%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%4%1,17%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%4%0,27%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%4%1,52%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%4%0,19%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%4%0,39%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%4%0,12%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%4%0,36%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%4%0,48%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%4%0,5%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,76%-0,5%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%4,76%-0,17%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,76%0,25%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,76%-0,38%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4,76%0,37%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4,76%-0,26%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4,76%-0,11%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%4,76%-0,11%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4,76%-0,2%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4,76%0,41%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4,76%-0,07%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%4,76%-0,24%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,76%0,53%
ZST114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%4,76%-0,22%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4,76%0,12%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%4,76%0,33%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,76%-0,27%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,76%0,03%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,76%1,65%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,76%1,01%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%4,76%0%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,44%0,41%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,44%-0,57%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,44%-0,03%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,44%-0,25%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%3,44%-0,57%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,44%0,75%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,44%1,28%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,44%-0,44%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,44%0,69%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%3,44%-1,39%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%3,44%0,88%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,44%0,1%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%3,44%-0,47%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,44%0,34%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,44%-0,74%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,44%-0,96%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,44%0,16%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,44%-0,21%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,44%2,08%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,44%-0,2%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,44%0,22%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%3,44%-0,62%
ZST97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%3,44%0,63%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,44%-0,63%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%3,44%-0,21%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,44%-0,91%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,44%-0,4%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,44%-0,69%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,44%1,53%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,7%1,1%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%3,7%-1,76%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,7%-0,17%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,7%-0,48%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%3,7%0,46%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,7%-0,96%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,7%0,23%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%3,7%-0,39%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,7%0,39%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,7%-0,47%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,7%1,22%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%3,7%0,54%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,7%-0,72%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%3,7%1,31%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,7%-0,71%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,7%0,68%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%3,7%0,52%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,7%-0,62%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%3,7%2,22%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,7%-0,67%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,7%0,25%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,7%0,59%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,7%-1,05%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,7%0,18%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,7%-0,1%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%3,7%0,87%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%3,7%-0,28%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%3,57%0,21%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,57%0,15%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%3,57%0,27%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,57%0,2%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%3,57%-0,24%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,57%0,43%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,57%-0,24%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%3,57%0,13%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,57%8,1%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,57%5,79%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,57%-0,04%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%3,57%-0,04%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%3,57%-0,71%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%3,57%0,67%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,57%0,66%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,57%-0,07%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,57%0,63%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%3,57%-0,6%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,57%-0,13%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%3,57%0,1%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,57%0,54%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,57%0,1%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,57%-0,52%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,57%-0,07%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,57%0,22%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,57%0,11%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%3,57%-0,42%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%3,57%-0,43%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%3,33%-0,1%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%3,33%-0,42%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%3,33%-0,64%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%3,33%0,11%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%3,33%0,18%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%3,33%-0,2%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%3,33%-0,04%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%3,33%-0,25%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%3,33%-0,27%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%3,33%-0,03%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%3,33%-0,77%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%3,33%0,22%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%3,33%0%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%3,33%-0,23%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%3,33%3,08%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%3,33%-0,15%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%3,33%-0,6%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%3,33%-0,11%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%3,33%-0,07%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%3,33%-0,09%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%3,33%-0,18%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%3,33%-0,33%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%3,33%-0,55%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%3,33%0%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%3,33%-1,19%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%3,33%-0,56%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%3,33%-0,3%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%3,33%-0,17%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%3,33%-0,44%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%3,33%0,31%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%5%1,34%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%5%1,97%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%5%-0,45%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%5%0,6%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%5%1,06%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%5%0,63%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%5%0,45%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%5%0,53%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%5%0,41%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%5%0,33%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%5%0,54%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%5%0%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%5%0,03%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%5%-0,17%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%5%0%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%5%0%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%5%0,08%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%5%0,22%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%5%0,22%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%5%-0,31%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%4,54%-0,3%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%4,54%-0,8%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%4,54%-0,79%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%4,54%0,09%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%4,54%-0,24%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%4,54%1,42%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%4,54%-0,93%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%4,54%-0,82%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%4,54%3,52%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%4,54%0,2%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%4,54%-0,69%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%4,54%0,67%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%4,54%0,66%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%4,54%0,14%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%4,54%-0,03%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%4,54%-0,91%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%4,54%1,25%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%4,54%0,2%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%4,54%-0,29%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%4,54%-1,49%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%4,54%-0,86%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%4,54%-0,89%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%3,57%1,47%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%3,57%-0,82%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%3,57%-0,51%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%3,57%-0,45%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%3,57%-0,47%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%3,57%0,43%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%3,57%-0,48%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%3,57%1,2%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%3,57%-0,67%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%3,57%0,45%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%3,57%1,2%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%3,57%0,1%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%3,57%0,76%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%3,57%-0,14%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%3,57%-0,53%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%3,57%-0,51%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%3,57%0,59%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%3,57%-0,11%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%3,57%-0,68%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%3,57%0,63%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%3,57%-0,66%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%3,57%0,18%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%3,57%-0,11%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%3,57%4,81%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%3,57%-0,29%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%3,57%-1,2%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%3,57%4,48%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%3,57%0,68%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%4,34%-0,48%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%4,34%-1,19%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%4,34%1,42%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%4,34%1,55%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%4,34%-0,91%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%4,34%-0,03%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%4,34%2,38%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%4,34%0,94%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%4,34%-0,69%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%4,34%1,65%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%4,34%1,53%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%4,34%0,04%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%4,34%2,72%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%4,34%0,87%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%4,34%0,6%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%4,34%-0,99%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%4,34%1,6%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%4,34%3,75%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%4,34%1,13%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%4,34%0,14%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%4,34%0,13%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%4,34%2,74%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%4,34%0,36%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%5,88%1,66%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%5,88%0,08%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%5,88%2,28%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%5,88%1,34%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%5,88%3,58%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%5,88%0,24%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%5,88%-1,99%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%5,88%-0,44%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%5,88%1,5%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%5,88%0,34%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%5,88%0,97%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%5,88%-0,56%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%5,88%6,48%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%5,88%1,45%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%5,88%0,09%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%5,88%-0,34%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%5,88%0,62%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%8,33%3,59%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%8,33%-0,93%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%8,33%1,49%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%8,33%1,46%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%8,33%1,44%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%8,33%5,63%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%8,33%4,63%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%8,33%1,69%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%8,33%1,82%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%8,33%2,06%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%8,33%2,65%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%8,33%1,38%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%5,88%-1,95%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%5,88%-1,9%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%5,88%-1,88%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5,88%-0,92%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%5,88%-1,14%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%5,88%-0,37%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%5,88%-2,53%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%5,88%-2,17%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5,88%-0,42%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%5,88%0,46%
STX1,52 zł2008-11-211,51 zł2009-03-0615 [tyg]-0,66%5,88%-0,04%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%5,88%0,29%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%5,88%0,74%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%5,88%1,72%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%5,88%1,45%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%5,88%-0,74%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5,88%-1,57%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%4,54%-2,32%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%4,54%-2,12%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%4,54%0,82%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%4,54%-2,4%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%4,54%-2,69%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%4,54%-2,55%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%4,54%-3,47%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%4,54%-0,9%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%4,54%-1,79%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%4,54%-2,54%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%4,54%-2,54%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%4,54%-2,44%
STX2,11 zł2008-09-051,52 zł2008-11-2111 [tyg]-27,96%4,54%-1,27%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,54%-0,52%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%4,54%-1,61%
RBC104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%4,54%-2,14%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,54%-0,54%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%4,54%-1%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%4,54%-2,19%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%4,54%-1,68%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%4,54%-1,37%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%4,54%-2,03%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%5,88%-2,05%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%5,88%1,01%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%5,88%-0,55%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%5,88%-1,7%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%5,88%-1,33%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%5,88%-0,98%
ZST81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%5,88%-1,23%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%5,88%-0,9%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%5,88%0,69%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%5,88%-0,28%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%5,88%1,64%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%5,88%-0,74%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5,88%-1,38%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%5,88%-1,59%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%5,88%-2,14%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5,88%-3,35%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%5,88%-1,77%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4,54%-0,38%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%4,54%-0,41%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%4,54%-0,3%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%4,54%-2%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,54%0,36%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4,54%-0,84%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%4,54%0,27%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%4,54%-0,27%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,54%0,58%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%4,54%0,11%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%4,54%-0,48%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%4,54%-1,09%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%4,54%-0,51%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%4,54%-0,53%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%4,54%-1,74%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%4,54%-0,17%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%4,54%-2,15%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%4,54%-0,68%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4,54%-1,39%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4,54%-0,57%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%4,54%-2,09%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%4,54%-0,73%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%4,16%-0,91%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%4,16%-0,06%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%4,16%-0,54%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%4,16%-0,12%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%4,16%0,28%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%4,16%0,24%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%4,16%0,5%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%4,16%0,22%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%4,16%0,16%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%4,16%-0,45%
GCN19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%4,16%-0,02%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%4,16%-0,04%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%4,16%-0,29%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%4,16%0,32%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%4,16%0,33%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%4,16%-0,04%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%4,16%0,42%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%4,16%0,11%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%4,16%0,33%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%4,16%0,48%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%4,16%-0,02%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%4,16%-0,23%
ZST54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%4,16%0,44%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%4,16%-2,7%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%3,03%-0,87%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,03%-0,63%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,03%-0,03%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,03%0,01%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%3,03%-0,98%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%3,03%-0,74%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,03%-0,63%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,03%-1,08%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,03%-1,21%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,03%0,42%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%3,03%-1,42%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,03%-0,08%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%3,03%-1,37%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%3,03%0,29%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,03%-0,46%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%3,03%-0,46%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,03%0,15%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%3,03%0,41%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,03%-1,24%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,03%-1,28%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,03%0,24%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%3,03%-0,17%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,03%-0,5%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,03%-0,47%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,03%0,07%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,03%0,5%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%3,03%0,06%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,03%0,51%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%3,03%-0,53%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%3,03%-0,05%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,03%0,16%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%3,03%-0,24%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%3,03%-0,56%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,7%-0,33%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,7%-0,18%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,7%-0,33%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,7%-0,32%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,7%-1,04%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%2,7%0,11%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,7%-0,31%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,7%-0,27%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,7%-0,65%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,7%0,3%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,7%0,27%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,7%-0,14%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,7%-0,21%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%2,7%-1,15%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,7%-0,72%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,7%-1,17%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,7%-0,33%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%2,7%-1,35%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%2,7%-0,52%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,7%-0,42%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,7%-0,93%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,7%0,64%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,7%-0,93%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%2,7%-0,4%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,7%-0,55%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,7%-0,85%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,7%-0,94%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%2,7%-0,03%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,7%-0,56%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,7%0,52%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,7%-1,36%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,7%-0,35%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%2,7%-1,53%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,7%-0,84%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,7%-0,51%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%2,7%-0,82%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,7%-0,97%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,5%-1,12%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,5%-0,69%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,5%-0,84%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,5%-1,05%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,5%-1,1%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,5%-1,35%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,5%-1,31%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,5%-0,8%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,5%-1,29%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,5%-0,72%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%2,5%-1,15%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,5%-1,5%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,5%0,8%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,5%-1,01%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,5%-0,98%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,5%-0,9%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,5%-0,91%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,5%-0,74%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,5%-1,18%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,5%1,02%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,5%1,37%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,5%-1,45%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,5%0,4%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,5%-0,68%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,5%0,28%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,5%-0,33%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,5%-0,35%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,5%0,21%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,5%0,38%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,5%-0,4%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,5%-0,4%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,5%-0,18%
PEP29,4 zł2007-05-1834,7 zł2007-09-0716 [tyg]18,03%2,5%0,45%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,5%-0,53%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,5%-0,55%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,5%-0,6%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,5%-0,1%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,5%-0,66%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,5%-0,62%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,5%-0,63%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,43%-0,65%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,43%0,45%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,43%0,27%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,43%1,45%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,43%-0,43%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,43%0,03%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,43%-0,43%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,43%0,42%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,43%0,71%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,43%-0,33%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,43%0,01%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,43%-0,63%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,43%-0,33%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,43%-0,19%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,43%0,39%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,43%-0,38%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,43%-0,33%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,43%0,65%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,43%0,29%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,43%-0,09%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,43%0,31%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,43%0,62%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,43%-0,58%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,43%-0,57%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,43%0,81%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,43%0,04%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,43%-0,05%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,43%0,56%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,43%-0,67%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,43%0,55%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,43%-0,53%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,43%-0,6%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,43%0,3%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,43%-0,9%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,43%-0,06%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,43%0,02%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,43%-0,29%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,43%-0,9%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,43%-0,48%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,43%0,29%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,43%-0,58%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%2,56%0,73%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,56%1,33%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,56%1,4%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,56%0,15%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,56%-0,18%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,56%-0,04%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,56%0,04%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,56%3,08%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,56%3,03%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,56%2,4%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,56%2,33%
PEP17,9 zł2007-03-0228,99 zł2007-04-065 [tyg]61,96%2,56%1,59%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,56%2,15%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,56%0,09%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,56%1,91%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,56%1,85%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,56%0,12%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,56%1,63%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,56%4,83%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,56%-0,09%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,56%1,23%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,56%8,6%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,56%1,21%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,56%0,49%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,56%0,89%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,56%0,48%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,56%0,48%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,56%0,6%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,56%0,92%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,56%0,92%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,56%0,81%
RBC136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,56%0,41%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,56%0,8%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,56%0,37%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,56%0,55%
SKT15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,56%0,35%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,56%0,34%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,56%1,16%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,56%0,36%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%3,33%-0,15%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%3,33%0,15%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%3,33%0,76%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,33%-2,53%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,33%1,14%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,33%2,62%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,33%0,07%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%3,33%-1,58%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%3,33%0,37%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%3,33%0,11%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,33%0%
SKT29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,33%-1,64%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,33%3,07%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,33%0,11%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,33%3,23%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,33%-0,85%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,33%0,06%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,33%0,19%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,33%0,29%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,33%-0,8%
KMP6,6 zł2006-11-178,74 zł2007-03-0215 [tyg]32,42%3,33%1,08%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,33%0,21%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%3,33%-0,53%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,33%0,23%
GCN54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,33%0,03%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,33%-0,31%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%3,33%2,07%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,33%-1,18%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%3,33%2,03%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%3,33%1,83%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%4,76%1,16%
SKT40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4,76%-1,23%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,76%0,03%
GCN53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,76%0,13%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,76%0,13%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,76%-0,01%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%4,76%-1,02%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,76%6,3%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%4,76%4,59%
MSX78 zł2006-09-0176,75 zł2006-11-1711 [tyg]-1,6%4,76%-0,08%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%4,76%0,53%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,76%1,74%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%4,76%-0,24%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,76%3,04%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%4,76%0,4%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,76%-0,17%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%4,76%2,29%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%4,76%-0,42%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%4,76%-0,53%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%4,76%0,16%
KMP5,67 zł2006-09-016,6 zł2006-11-1711 [tyg]16,4%4,76%0,78%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%5%0,44%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%5%-0,61%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%5%-0,42%
SWD42,1 zł2006-07-2845,4 zł2006-09-015 [tyg]7,84%5%0,39%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%5%0,38%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%5%0,07%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5%0,82%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%5%-0,15%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%5%-0,14%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%5%0,25%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5%0,93%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%5%-0,21%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%5%0,95%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%5%-0,11%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%5%4,05%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%5%-0,13%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%5%-0,18%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%5%0,16%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%5%0,31%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%5%0,95%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE