DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @prod4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-48,76%3,84%
zysk roczny-6,28%0,37%
cagr (na rękę)-11,1% 
max. spadek wartości-88,38%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni52,79%54,09%
trafialność42,75% 
śr. zysk / śr. strata1,06 
WO- 
śr. zysk z transakcji-4,1% 
czas istnienia portfela3763 [dni] 
liczba transakcji393 
śr. czas transakcji291 [dni] 
% czasu powyżej WIGu30,7% 
najgorszy rok vs WIG-42% 
Aktualizacja: 2019-02-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,85%-0,05%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%2,85%-0,2%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%2,85%-0,29%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%2,85%-0,03%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,85%-0,56%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,85%-0,03%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,85%-0,1%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%2,85%-0,36%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,85%0,14%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,85%-0,2%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,85%-0,04%
OPF1,2 zł2016-09-021,35 zł2016-11-1811 [tyg]12,5%2,85%0,36%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%2,85%0,96%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,85%0,17%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%2,85%-0,08%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%2,85%-0,49%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,85%0,18%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,85%-0,35%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%2,85%-0,07%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,85%0,16%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,85%-0,02%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,85%-0,27%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%2,85%-0,2%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%2,85%-0,24%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%2,85%0,31%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,85%3,13%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,85%-0,14%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,85%-0,24%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%2,85%-0,23%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%2,85%0,05%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,85%0,29%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,85%-0,23%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,85%-0,43%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,85%0,75%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%2,85%-0,15%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%2,94%0,14%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,94%0,2%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,94%0,78%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,94%0,19%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,94%0,18%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,94%0,18%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,94%0,58%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,94%0,06%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%2,94%0,7%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,94%0,17%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,94%0,79%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,94%-0,95%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,94%-0,61%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,94%-0,07%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,94%1,13%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,94%0,69%
FMF2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,94%1,53%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,94%-0,13%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,94%-1,28%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,94%-0,47%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,94%0,36%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,94%-0,17%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,94%0,37%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,94%-0,42%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,94%0,33%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,94%-0,14%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,94%-1,22%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,94%-0,48%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,94%0,23%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%2,94%-0,12%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%2,94%4,69%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,94%0,22%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,33%0,22%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,33%0,25%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,33%-0,16%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,33%0,29%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,33%-0,5%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,33%1,84%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,33%0,55%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,33%-0,08%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,33%-0,46%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,33%-0,14%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,33%-0,05%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,33%0,14%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,33%-0,54%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,33%-1,34%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,33%-0,16%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,33%-0,32%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,33%0,26%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,33%-0,66%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,33%-0,57%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,33%-0,28%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,33%0,2%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,33%-0,21%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,33%-0,81%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,33%-0,09%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,33%0,47%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,33%0,43%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%3,84%0,36%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,84%1,54%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,84%-0,18%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,84%0,11%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,84%0,11%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%3,84%0,13%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,84%0,07%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,84%-0,01%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,84%0,13%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,84%0,16%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,84%0,13%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,84%0,62%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,84%-0,06%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%3,84%0,57%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,84%-0,24%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,84%0,22%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,84%2,27%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%3,84%0,69%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%3,84%0,27%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%3,84%0,28%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,84%-0,22%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,84%0,45%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%3,84%0,58%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,57%0,39%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,57%-0,44%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,57%-0,45%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,57%-0,3%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,57%0,09%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,57%-0,31%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,57%-0,65%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,57%0,19%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,57%-0,33%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%3,57%-0,39%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%3,57%-0,55%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,57%-0,71%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%3,57%0,41%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,57%-0,46%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,57%-0,41%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,57%-0,47%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,57%-0,31%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,57%0,03%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,57%-0,06%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,57%-0,07%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,57%-0,24%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,57%-0,03%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,57%-1,08%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,57%-0,25%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%3,57%-0,26%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,57%-0,2%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,57%-0,05%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%3,57%-2,03%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,03%0,11%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,03%-0,32%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%3,03%0,21%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%3,03%0,26%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,03%0,52%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,03%-0,63%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%3,03%-0,02%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,03%-0,87%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,03%-0,18%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,03%-0,04%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,03%-0,38%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,03%-0,09%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%3,03%0,03%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,03%-0,08%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,03%0,03%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%3,03%0,21%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,03%-0,37%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,03%0,22%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%3,03%-0,14%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%3,03%-0,83%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,03%0,6%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%3,03%-0,18%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,03%-0,25%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%3,03%0,29%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,03%-0,42%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%3,03%-0,35%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,03%0,34%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,03%0,05%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,03%0,35%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%3,03%-0,47%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%3,03%0,18%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,94%-0,14%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,94%-0,9%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,94%0,16%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,94%-0,04%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,94%-0,32%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,94%-0,73%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,94%0,12%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,94%-0,72%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,94%0,44%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,94%-0,94%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,94%-0,51%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,94%-0,57%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,94%0,41%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,94%-1,1%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,94%-1,06%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,94%-2,31%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,94%-0,04%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,94%-0,75%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,94%-0,24%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%2,94%-0,8%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,94%0,62%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,94%-0,09%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%2,94%-1,16%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%2,94%-0,66%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,94%1,62%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,94%0,58%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,94%-1,35%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,94%-0,26%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,94%0,02%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,94%-0,25%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,94%-0,59%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,94%0,12%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,94%-0,24%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,94%-1,26%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%3,22%-0,56%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%3,22%-0,16%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%3,22%-0,48%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%3,22%-0,38%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%3,22%-0,19%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%3,22%0,39%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%3,22%0,45%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%3,22%0,4%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%3,22%-0,16%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%3,22%-0,09%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%3,22%0,44%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%3,22%-0,08%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%3,22%-0,06%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%3,22%0,26%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%3,22%0,18%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%3,22%-0,01%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%3,22%0,08%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%3,22%0,13%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%3,22%-0,48%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%3,22%-0,26%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%3,22%0,13%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%3,22%0,09%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%3,22%0,58%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%3,22%-0,03%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%3,22%-0,69%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%3,22%0,13%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%3,22%0,59%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%3,22%0,11%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%3,22%0,12%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%3,22%0,05%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%3,22%0,52%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%3,03%-0,19%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%3,03%-0,02%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%3,03%-1,29%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%3,03%0,26%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%3,03%-0,23%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%3,03%-0,03%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%3,03%0,26%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%3,03%-0,03%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%3,03%-0,18%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%3,03%-0,09%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%3,03%-0,08%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%3,03%-0,3%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%3,03%-0,08%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%3,03%-0,11%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%3,03%0,01%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,03%-0,25%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%3,03%-0,25%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,03%-0,14%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%3,03%-0,04%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%3,03%0,34%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%3,03%-0,05%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,03%-0,05%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%3,03%0,16%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%3,03%-0,35%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%3,03%-0,04%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%3,03%0,17%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%3,03%-0,05%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%3,03%0,15%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%3,03%0,13%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,03%-0,4%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%3,03%-0,11%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%3,03%-0,04%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%3,03%0,01%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,33%0%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,33%0,04%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,33%0,1%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,33%0,86%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,33%0,73%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,33%-0,26%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,33%-0,69%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,33%-1,48%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,33%-0,46%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,33%-0,52%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,33%0,18%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,33%-0,06%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,33%-0,22%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,33%-0,35%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,33%0,63%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,33%1,13%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,33%0,14%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,33%-0,05%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,33%0,52%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%3,33%-0,35%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,33%0,18%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,33%-0,05%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,33%0,45%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,33%0,24%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,33%-1,35%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,33%0,18%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,33%-0,09%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,33%-0,42%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,33%-0,03%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,33%0,2%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%3,44%0,36%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,44%0,05%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,44%-0,17%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,44%-0,28%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,44%-0,15%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,44%0,13%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,44%0,15%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,44%-0,35%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,44%-0,27%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,44%-0,12%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,44%-0,22%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,44%0,32%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,44%-0,22%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,44%-0,07%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,44%0,24%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,44%-0,43%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,44%0,18%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,44%-0,34%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,44%-0,05%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%3,44%-0,53%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,44%0,79%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,44%-1,35%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%3,44%0,82%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,44%-0,83%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,44%-1,22%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,44%-0,62%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,44%-0,92%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,44%-0,68%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%3,44%0,8%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,57%0,71%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,57%-0,38%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%3,57%-0,62%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,57%-0,12%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,57%0,54%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,57%-0,13%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,57%0,44%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%3,57%-0,21%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,57%0,11%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,57%0,24%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,57%0,17%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,57%0,26%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,57%0,23%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,57%-0,37%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,57%-0,1%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,57%-0,18%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,57%-0,35%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,57%0,29%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,57%0%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,57%0,4%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,57%0,41%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,57%-1,15%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,57%-1,01%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,57%-0,05%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%3,57%-0,02%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,57%0,73%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%3,57%0,26%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,57%0,1%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,38%-0,4%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,38%0,01%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,38%-0,17%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,38%-0,15%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,38%-0,41%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,38%0,01%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,38%0,14%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,38%-0,05%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,38%0,14%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,38%-0,29%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,38%-0,15%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,38%-0,16%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,38%0,32%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,38%-0,28%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,38%0%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,38%0,33%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,38%-0,28%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,38%0,14%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,38%-0,26%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,38%-0,28%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,38%-0,14%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,38%0,06%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%2,38%-0,47%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,38%0,06%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,38%0,06%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,38%-0,2%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,38%-0,13%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%2,38%0,04%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,38%0,04%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,38%0,06%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%2,38%-0,08%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,38%-0,45%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,38%-0,34%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,38%-0,1%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,38%-0,14%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,38%-0,22%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,38%-0,22%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,38%-0,48%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,38%-0,11%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,38%0,13%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,38%0,03%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,38%-0,53%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,56%0,17%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,56%0,07%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,56%0,07%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,56%0,48%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%2,56%0,16%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,56%0,09%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,56%0,1%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,56%0,06%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,56%0,16%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,56%-0,18%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,56%0,02%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,56%0,14%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,56%0,14%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,56%0,02%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,56%0,14%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,56%0,03%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,56%0,11%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,56%0,03%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,56%-0,48%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,56%0,38%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,56%0%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,56%0,12%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,56%0,12%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,56%0,03%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,56%0,16%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,56%0,15%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,56%-0,13%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,56%-0,18%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,56%-0,05%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,56%-0,1%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,56%0,19%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,56%-0,1%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,56%-0,17%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,56%-0,03%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,56%-0,1%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,56%-0,11%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,56%-0,07%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,56%-0,8%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,56%0,22%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,27%-0,44%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,27%0,2%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,27%0,3%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,27%-0,09%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,27%0,34%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%2,27%-0,87%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,27%-0,28%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,27%0,01%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,27%-0,44%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,27%-0,36%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,27%-0,9%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,27%0,01%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,27%-0,26%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,27%-0,51%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,27%-0,18%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,27%0,11%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,27%0,49%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,27%-0,14%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,27%-0,26%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,27%-0,43%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,27%-0,06%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,27%-0,13%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,27%-0,94%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,27%-0,09%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,27%-0,29%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,27%-0,45%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%2,27%-1,22%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,27%-0,74%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,27%0,16%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,27%-0,66%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,27%-0,21%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,27%-0,34%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2,27%-0,74%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,27%0,07%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,27%-0,02%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,27%0,24%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,27%0,26%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,27%-0,18%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,27%1,82%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,27%0,06%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,27%-0,46%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,27%0,1%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,27%0%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,27%-0,49%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,77%0,14%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,77%0,54%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,77%0,05%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,77%0,09%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,77%0,47%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,77%2,33%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%2,77%0,28%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,77%0,13%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,77%0,32%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,77%0,13%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,77%-0,12%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,77%0,26%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,77%0,47%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,77%0,29%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,77%-0,18%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%2,77%0,52%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,77%0,21%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%2,77%0,96%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,77%1%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,77%0,36%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,77%0,87%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,77%0,35%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2,77%1,04%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,77%0,37%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,77%0,71%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,77%0,72%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,77%0,65%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,77%0,86%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%2,77%0,02%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,77%0,63%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,77%1,26%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,77%0,78%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,77%0,19%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,77%0,81%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2,77%0,38%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,77%0,44%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%3,57%0,62%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%3,57%-0,52%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,57%-0,05%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,57%-0,42%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,57%0,51%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%3,57%-1,12%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%3,57%0,41%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,57%0,34%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%3,57%0,71%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,57%0,36%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,57%3,09%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%3,57%0,53%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,57%-0,86%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,57%-0,84%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,57%0,32%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,57%0,31%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,57%2,39%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,57%-0,23%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,57%-0,08%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,57%2,01%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,57%-0,14%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,57%0,01%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,57%1,35%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,57%0,07%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,85%0,67%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,85%0,1%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,85%-1,86%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%2,85%-0,25%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,85%-0,23%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,85%-0,81%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,85%-0,67%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%2,85%-0,64%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,85%-0,13%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,85%-0,9%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,85%-0,03%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,85%-0,08%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,85%-0,17%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,85%0,06%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,85%0,02%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%2,85%-0,24%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,85%0,6%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,85%-0,09%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,85%0,05%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,85%0,14%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,85%0,24%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,85%0,17%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,85%0,25%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,85%-0,28%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,85%0,18%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,85%0,18%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,85%0,13%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,85%0,24%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,85%0,28%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,85%0,38%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,85%0,24%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,85%0,11%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%2,85%0,12%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,85%-0,41%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,85%-0,53%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%3,44%-0,58%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%3,44%-0,27%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,44%-0,3%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,44%-0,09%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,44%-0,4%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%3,44%0,08%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,44%-0,3%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,44%-0,06%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,44%0,46%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,44%1,03%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,44%-0,04%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,44%0,08%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%3,44%-1,46%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%3,44%-0,68%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,44%-0,17%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%3,44%-0,38%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,44%0,35%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%3,44%-0,15%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,44%-0,15%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%3,44%-0,39%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%3,44%-0,47%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,44%-0,56%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,44%0,4%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,44%-0,41%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,44%-0,13%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%3,44%-1,57%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,44%0,83%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,44%0,02%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,44%-0,1%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,84%0,6%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,84%-0,45%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,84%0,54%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,84%0,6%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,84%0,06%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%3,84%-0,03%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,84%0,02%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,84%-1,04%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,84%-0,33%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,84%1,04%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,84%0,51%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,84%-0,38%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,84%-2,24%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,84%-2,16%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,84%-2,13%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,84%-0,2%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%3,84%2,21%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,84%-0,13%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,84%-0,11%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,84%-0,37%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,84%0,86%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,84%1,27%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,84%1,42%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,84%1,48%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%3,84%-0,09%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,84%-1,11%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,84%-1,25%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,84%-0,03%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,84%-0,54%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,84%-0,2%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,84%-0,22%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,84%-0,13%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%3,84%0,23%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,84%0,01%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,84%0,27%
AGO6,48 zł2012-09-078,9 zł2012-11-1610 [tyg]37,35%3,84%1,43%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%3,84%-1,56%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,84%-0,01%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,84%0,3%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%3,84%-0,12%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,84%0,56%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,84%1,08%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%3,84%0,15%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%3,84%0,08%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,84%-0,33%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%3,84%-0,36%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,84%0,19%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,84%0,11%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%3,84%0,06%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,84%-0,35%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%4,76%0,03%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%4,76%0,44%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%4,76%0,23%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%4,76%-1,33%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%4,76%0,59%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%4,76%-1,24%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%4,76%0,39%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%4,76%0,01%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%4,76%-0,6%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%4,76%-1,05%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%4,76%-1,75%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%4,76%0,36%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%4,76%0,09%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%4,76%0,22%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%4,76%-0,5%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%4,76%0,04%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%4,76%0,51%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%4,76%1,06%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%4,76%-3,57%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%4,76%-0,69%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%4,76%0,05%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,57%-0,22%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%3,57%-0,43%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%3,57%-0,44%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,57%-0,95%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%3,57%-0,29%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,57%-0,65%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,57%-0,76%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,57%-0,19%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,57%-1,48%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%3,57%-0,08%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,57%-0,74%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,57%-0,44%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,57%-0,14%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,57%-0,53%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,57%-0,3%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,57%-0,37%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,57%-0,12%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,57%-0,21%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%3,57%-0,79%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,57%-1,57%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,57%0,02%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%3,57%-0,21%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,57%-0,41%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,57%-0,58%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,57%-0,55%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%3,57%-0,64%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,57%-0,19%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,57%-1,76%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,94%-0,06%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,94%-0,26%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,94%0,39%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,94%-0,02%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,94%0,3%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,94%-0,17%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,94%-0,27%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,94%-0,06%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,94%-1,37%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,94%-0,11%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,94%-0,1%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,94%-0,37%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,94%-0,17%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,94%-0,08%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,94%0,1%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,94%0,34%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,94%-0,08%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,94%-0,08%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,94%-0,11%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,94%-0,4%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,94%-0,16%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,94%-0,59%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,94%0,24%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,94%-0,27%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,94%0,79%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,94%-1,06%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,94%0,47%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,94%0,49%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,94%0,19%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,94%-0,75%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,94%0,02%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,94%-0,01%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,94%0,16%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,94%-0,22%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5,26%-0,71%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%5,26%-0,35%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5,26%0,36%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%5,26%1,04%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,26%0,64%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%5,26%0,88%
ZST4,32 zł2011-11-184,26 zł2012-03-0215 [tyg]-1,39%5,26%-0,07%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%5,26%1,25%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%5,26%-0,33%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%5,26%0,98%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5,26%0,8%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%5,26%0,01%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%5,26%0,99%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,26%-2%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5,26%0,79%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%5,26%1,37%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5,26%0,82%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5,26%-0,31%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,26%0,17%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,57%-1,2%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,57%-0,9%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,57%0,04%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,57%0,33%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,57%-0,59%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,57%0,19%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,57%-0,76%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,57%0,23%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,57%-0,99%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,57%0,14%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,57%-0,6%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,57%0,23%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,57%-0,45%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,57%-0,67%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,57%-0,03%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,57%-0,8%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,57%-0,19%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,57%0,07%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,57%-1,53%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%3,57%0,14%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,57%-0,3%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%3,57%0,18%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,57%0,48%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,57%3,41%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,33%0,19%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,33%-1,43%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,33%-1,27%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,33%-0,12%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,33%-0,41%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,33%-0,67%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,33%-1,44%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,33%-1,36%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%3,33%-1,34%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,33%-0,89%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,33%-1,28%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,33%-0,08%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,33%-0,54%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,33%-0,39%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,33%-1,52%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,33%-1,45%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,33%-0,69%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,33%-1,19%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,33%-0,69%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,33%-0,48%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,33%-0,96%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,33%-1,59%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,33%-0,59%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,33%-1,59%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%3,33%-0,68%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,33%-1,76%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%3,33%-1,19%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,33%-0,29%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,33%-0,18%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,33%-0,22%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,22%-0,51%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%3,22%-0,66%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%3,22%0,36%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,22%0,13%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%3,22%0,25%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,22%-0,02%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,22%-0,1%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%3,22%0,11%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,22%0,88%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%3,22%-0,31%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,22%0,13%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%3,22%-0,22%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,22%-0,22%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%3,22%0,29%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,22%-0,16%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%3,22%-0,29%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%3,22%-0,13%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,22%-0,61%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,22%-0,06%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,22%-0,77%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%3,22%0,23%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,22%-0,34%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%3,22%-0,37%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,22%-0,29%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,22%-0,64%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%3,22%1,22%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,22%0,1%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,22%-0,05%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%3,22%-0,21%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%3,22%-0,06%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,22%-0,04%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%3,44%-0,16%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,44%0,29%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,44%0,31%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,44%0,11%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%3,44%-0,32%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,44%0,04%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,44%0,13%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,44%0,13%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,44%-0,11%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,44%0,16%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,44%-0,17%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,44%-0,1%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,44%0,05%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,44%-0,04%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,44%-0,26%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,44%0,05%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,44%0%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,44%-0,06%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,44%0,26%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,44%0,25%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,44%-0,04%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,44%-0,08%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,44%0,28%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%3,44%0%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,44%-0,05%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%3,44%0,01%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,44%0%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,44%0,15%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,44%-0,24%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,7%-0,28%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,7%0,12%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,7%0,87%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,7%0,16%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,7%-0,29%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,7%-0,02%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,7%-0,02%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,7%0,2%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,7%0,74%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,7%-0,58%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,7%-0,11%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,7%-0,18%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,7%-1,43%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,7%-1,32%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,7%2,23%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,7%-0,45%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,7%-0,18%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,7%-0,03%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,7%0,19%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,7%-0,12%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,7%0,09%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,7%-0,24%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,7%-0,32%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,7%0,36%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%2,7%-0,04%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,7%-0,07%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%2,7%0,49%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,7%0,08%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,7%1,02%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,7%-0,21%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,7%0,11%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,7%-0,1%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,7%0,34%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,7%-0,08%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,7%0,2%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,7%-0,18%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,7%-0,1%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,12%-0,74%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,12%0,09%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,12%0,04%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,12%-0,25%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,12%-0,69%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,12%-0,23%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,12%0,21%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,12%-0,1%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,12%0,39%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,12%0,84%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,12%-0,09%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,12%0,27%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,12%0,07%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,12%0,19%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,12%-0,54%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,12%-0,4%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,12%0,09%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%3,12%0,44%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,12%-0,35%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,12%-0,42%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,12%0,56%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,12%0,56%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,12%-0,13%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,12%0,33%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,12%-0,13%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,12%0,91%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,12%0%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,12%-0,38%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,12%-0,3%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,12%0,11%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%3,12%0,02%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,12%-0,81%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%2,85%-0,34%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,85%-0,28%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,85%-0,22%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,85%6,47%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%2,85%0,12%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,85%0%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,85%0,19%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,85%-0,11%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,85%0,19%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,85%0,18%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,85%0,17%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,85%0,16%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%2,85%0,36%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,85%0,07%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,85%0,07%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%2,85%-0,06%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,85%0,16%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,85%0,09%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,85%0,89%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,85%0,11%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,85%-0,06%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,85%0,98%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,85%0,35%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,85%0,64%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,85%1,19%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,85%0,27%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%2,85%0,46%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,85%0,59%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,85%0,01%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,85%0,22%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,85%1,29%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,85%0,48%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,85%0,23%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,85%0,32%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,56%-0,24%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,56%0,09%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,56%-0,25%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,56%-0,19%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,56%-0,01%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,56%-0,05%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,56%-0,44%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,56%-0,49%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2,56%0%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,56%0,08%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,56%-0,44%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,56%0,04%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,56%-0,49%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,56%-0,22%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,56%-0,02%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,56%-0,03%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,56%-0,22%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,56%-0,05%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,56%-0,06%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,56%-0,47%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,56%-0,31%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,56%-0,14%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,56%2,37%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,56%-0,29%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,56%-0,26%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,56%-0,1%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,56%-0,13%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,56%-0,09%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,56%0,14%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,56%-0,14%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,56%-0,08%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,56%0,24%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,56%-0,42%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,56%-0,6%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,56%-0,27%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,56%-0,31%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,56%-0,43%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,56%0,14%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,56%-0,4%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,22%0,01%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,22%0,89%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%3,22%0,87%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%3,22%0%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%3,22%0,02%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,22%0,68%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,22%0%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,22%0,34%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,22%0,84%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%3,22%0%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,22%0,29%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%3,22%0,13%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%3,22%0,37%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,22%0,25%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%3,22%0,75%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,22%0,06%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%3,22%0,24%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,22%0,07%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,22%0,09%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,22%0,09%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%3,22%0,09%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%3,22%-0,35%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,22%-0,35%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%3,22%0,14%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%3,22%0,13%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%3,22%0,05%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%3,22%0,08%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,22%0,34%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,22%-0,07%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%3,22%0,53%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,22%-0,06%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,57%-0,08%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,57%-0,41%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,57%-0,56%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,57%0,03%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,57%0,11%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,57%-0,23%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,57%0,52%
KBD102 zł2009-11-2054 zł2010-03-0515 [tyg]-47,06%3,57%-1,68%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%3,57%-0,59%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,57%-0,2%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,57%-0,63%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%3,57%1,05%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,57%-0,06%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,57%-0,31%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,57%0,8%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%3,57%-0,69%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,57%1,02%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,57%0,27%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,57%-0,66%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%3,57%-0,17%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,57%0%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,57%-0,02%
LTX4,66 zł2009-11-204,86 zł2010-03-0515 [tyg]4,29%3,57%0,15%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,57%-0,18%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%3,57%-0,25%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,57%-0,15%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%3,57%0,63%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,57%-0,15%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,38%0,13%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,38%-0,14%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,38%0,11%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,38%0,1%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,38%0,32%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,38%-0,07%
LTX5,19 zł2009-09-044,66 zł2009-11-2011 [tyg]-10,21%2,38%-0,24%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,38%0,53%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,38%-0,07%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,38%0,07%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,38%-0,4%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,38%-0,05%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,38%1,69%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,38%0,09%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,38%0,79%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,38%0,8%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,38%-0,24%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,38%-0,06%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,38%-0,16%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,38%-0,09%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,38%-0,49%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,38%-0,01%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%2,38%-0,68%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,38%-0,32%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,38%0,22%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,38%-0,36%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,38%-0,13%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,38%0,51%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,38%0,38%
KRS2,58 zł2009-09-042,37 zł2009-11-2011 [tyg]-8,14%2,38%-0,19%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,38%-0,13%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,38%-0,09%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,38%0,17%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,38%0,69%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,38%-0,13%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,38%-0,28%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,38%-0,51%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,38%-0,2%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,38%0,04%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,38%-0,4%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%2,38%-0,75%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,38%-0,02%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,7%0,47%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,7%0,78%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,7%0,26%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,7%0,35%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,7%2,33%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,7%0,54%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,7%0,14%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,7%0,73%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,7%-0,45%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,7%0,82%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,7%0,93%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,7%0,48%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,7%0,55%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,7%0,25%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,7%-0,01%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,7%0,29%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,7%1,05%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,7%1,86%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,7%0,41%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,7%0,05%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,7%1,14%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,7%1,48%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,7%-0,24%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,7%0,43%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,7%1,58%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,7%1,54%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,7%0,56%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,7%1,35%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,7%1,26%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,7%0,45%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,7%0,02%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%2,7%1,03%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,7%1,13%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,7%0,11%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,7%1%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,7%0,37%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%4%1,02%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4%2,44%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%4%0,69%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4%0,27%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%4%1,07%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%4%-0,4%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%4%1,71%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%4%0,38%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%4%1,77%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%4%0,23%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%4%0%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4%0,99%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%4%2,19%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%4%0,29%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%4%0,17%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4%0,34%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%4%0,84%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%4%0,87%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%4%0,7%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4%0,62%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4%2,44%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4%-0,43%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4%1,02%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%4%-0,2%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%4%0,59%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%4,54%2,48%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%4,54%1,41%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,54%1,4%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%4,54%1,66%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%4,54%0,9%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%4,54%1,96%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4,54%3,15%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%4,54%0,83%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%4,54%0,31%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%4,54%0,53%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%4,54%3,73%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%4,54%1,45%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%4,54%0,92%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%4,54%1,29%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,54%0,63%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%4,54%0,3%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,54%-0,65%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%4,54%-0,02%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4,54%-0,03%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%4,54%1,21%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%4,54%0,44%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,54%0,99%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,34%-1,07%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%4,34%-0,1%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%4,34%0,34%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4,34%-1,31%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,34%-0,32%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%4,34%0,47%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%4,34%-0,97%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%4,34%0,76%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%4,34%0,24%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,34%3,88%
CNG2,85 zł2008-11-212,28 zł2009-03-0615 [tyg]-20%4,34%-0,87%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%4,34%1,27%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%4,34%1,09%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%4,34%-1,41%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%4,34%-0,68%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%4,34%0,72%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%4,34%1,59%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4,34%-1,19%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%4,34%-0,15%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%4,34%0,03%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%4,34%-0,27%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%4,34%-0,99%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,34%0,15%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5%-1,34%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%5%-3,29%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%5%-1,85%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%5%-3%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%5%-1,78%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%5%-2,79%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5%-1,61%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%5%-2,42%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%5%-0,59%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5%-1,9%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%5%-0,57%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%5%-2,48%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%5%-1,23%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5%-2,97%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%5%-3%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%5%-3%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%5%-3%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%5%-1,24%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%5%-1,52%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%5%-2,27%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%5,26%-1,01%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%5,26%-1,15%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%5,26%1,06%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%5,26%-1,06%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%5,26%-0,99%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%5,26%-1,12%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5,26%-1,24%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%5,26%-1,82%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%5,26%-1,6%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%5,26%-2,08%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%5,26%-1,83%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%5,26%0,14%
MNI3,2 zł2008-05-162,99 zł2008-09-0516 [tyg]-6,56%5,26%-0,35%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%5,26%-2,76%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%5,26%-1,54%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5,26%-2,99%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%5,26%-2,04%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5,26%-0,73%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%5,26%-1,49%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%4,54%-0,59%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%4,54%-0,93%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%4,54%-0,47%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4,54%0,61%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%4,54%-0,82%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%4,54%-0,33%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,54%0,58%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%4,54%-0,85%
MNI3,69 zł2008-04-043,2 zł2008-05-166 [tyg]-13,28%4,54%-0,6%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%4,54%-0,73%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4,54%-0,3%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%4,54%-0,19%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%4,54%-0,65%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%4,54%-0,97%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%4,54%0,33%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%4,54%0,78%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%4,54%-0,17%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%4,54%-0,17%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,54%0,36%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4,54%-0,07%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%4,54%-0,91%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4,54%-0,57%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,7%-0,03%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,7%-0,32%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%3,7%0,07%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,7%0,07%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%3,7%0,05%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%3,7%-0,17%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,7%0,03%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,7%0,01%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%3,7%0%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,7%-0,11%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,7%-0,01%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%3,7%-0,11%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%3,7%-0,02%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,7%0,04%
GCN19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,7%-0,02%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,7%0,06%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,7%0,29%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,7%-1,12%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%3,7%0,14%
MNI3,55 zł2008-03-073,69 zł2008-04-044 [tyg]3,94%3,7%0,15%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,7%0,44%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,7%-0,35%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,7%0,2%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,7%0,29%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,7%0,18%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,7%0,26%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,7%0,21%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%2,85%-0,56%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%2,85%-1,46%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,85%-0,05%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%2,85%0,48%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%2,85%-0,56%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,85%-0,27%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%2,85%-0,17%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%2,85%-0,57%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,85%-0,16%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%2,85%0,27%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%2,85%-0,39%
CMP92,15 zł2007-11-1688,55 zł2008-03-0716 [tyg]-3,91%2,85%-0,11%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,85%-0,13%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,85%-0,59%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%2,85%-0,8%
RLP22,88 zł2007-11-166,9 zł2008-03-0716 [tyg]-69,84%2,85%-1,99%
MIP15,41 zł2007-11-167,13 zł2008-03-0716 [tyg]-53,73%2,85%-1,53%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%2,85%-0,34%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%2,85%-1,29%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,85%-0,19%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,85%-0,29%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%2,85%-0,24%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%2,85%-0,79%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%2,85%-1,05%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%2,85%-0,31%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%2,85%-0,63%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%2,85%-1,17%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%2,85%-1,2%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%2,85%-0,93%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%2,85%-0,59%
PMP22,85 zł2007-11-1612,9 zł2008-03-0716 [tyg]-43,54%2,85%-1,24%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%2,85%-0,02%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%2,85%-0,01%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%2,85%-0,9%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%2,85%-0,34%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,7%-0,8%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,7%-1%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,7%-0,56%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%2,7%-0,64%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,7%-0,76%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,7%-0,59%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,7%-1,77%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,7%-0,63%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,7%-1,14%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,7%-0,97%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,7%-0,7%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,7%-0,84%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,7%-1,17%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%2,7%0,65%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,7%-0,74%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,7%-0,79%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,7%-2,3%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,7%0,52%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%2,7%0,11%
FMF3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,7%0,36%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%2,7%-0,22%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,7%-0,21%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,7%0,12%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,7%-0,28%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%2,7%0,13%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,7%-0,05%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,7%-0,4%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,7%-0,51%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,7%-0,52%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,7%-0,33%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,7%0,27%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%2,7%-0,52%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,7%0,25%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,7%-0,35%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,7%-0,32%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,7%-0,32%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,7%-0,4%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,7%-1,01%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,7%-0,28%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,7%0,12%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,7%-0,36%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,7%-0,98%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,7%-0,77%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,7%0,63%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,7%-0,3%
FMF5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,7%-0,97%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,7%-0,94%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,7%-0,29%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,7%-0,39%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,7%0,1%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,7%-0,89%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,7%-0,3%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,7%-0,73%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%2,7%