DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mo1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk63,34%3,93%
zysk roczny4,87%0,37%
cagr (na rękę)-0,37% 
max. spadek wartości-79,81%-68,51%
zysk roczny / ryzyko0,98%0,12%
% zyskownych tygodni54,83%54,09%
trafialność49,09% 
śr. zysk / śr. strata1,54 
WO0,24 
śr. zysk z transakcji3,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji383 
śr. czas transakcji373 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-26,4% 
Aktualizacja: 2019-08-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,43%-0,07%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,43%-0,45%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,43%-0,32%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%2,43%-0,02%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,43%-0,03%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,43%-0,43%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,43%-0,05%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,43%-0,26%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,43%-0,12%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,43%0,55%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%2,43%-0,08%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,43%-0,09%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,43%-0,09%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,43%0,58%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,43%-0,1%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,43%-0,37%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%2,43%-0,12%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,43%-0,08%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,43%0,02%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,43%-0,16%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,43%-1,96%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,43%-0,23%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,43%-0,2%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,43%-0,2%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,43%-0,85%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,43%-0,19%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,43%-0,3%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,43%0,35%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,43%0,14%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,43%0,13%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,43%-0,17%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,43%0,12%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%2,43%-0,17%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,43%0,06%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,43%0,05%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,43%-0,19%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%2,43%-0,14%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,94%0,79%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,94%0,79%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,94%0,78%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,94%-0,2%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,94%-0,24%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,94%-0,17%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,94%1%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,94%-0,19%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,94%27,18%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,94%0,69%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,94%0,35%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,94%0,35%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,94%0,33%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,94%0,26%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,94%0,22%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,94%0,2%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,94%0,18%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,94%0,17%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,94%0,15%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,94%0,12%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,94%0,07%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,94%0,06%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,94%0,02%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,94%-0,01%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,94%0,64%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,94%0,65%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,94%0,72%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,94%-0,33%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,94%0,37%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,94%-0,44%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,94%-0,42%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,94%-0,61%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,94%1,8%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,03%-0,25%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,03%0,24%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,03%0,23%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,03%0,14%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,03%-0,65%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,03%0,5%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,03%0,22%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,03%-0,36%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,03%-0,12%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,03%0,2%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,03%0,12%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,03%-0,23%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,03%-0,15%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,03%-0,5%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,03%0,27%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,03%-0,08%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,03%0,13%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,03%-0,33%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,03%-0,55%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,03%-0,04%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,03%-0,19%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,03%-0,04%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,03%-0,43%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,03%0,35%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,03%0,05%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,03%0,02%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,03%-0,07%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,03%-0,07%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,03%0,18%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,03%0,04%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,03%-0,27%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,03%-0,14%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,44%0,14%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,44%-0,19%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,44%0,14%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,44%-0,2%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,44%0,09%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,44%0,12%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,44%0,12%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,44%0,12%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,44%0,1%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%3,44%0,1%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,44%0,09%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,44%0,08%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,44%0,06%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,44%-0,09%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,44%0,03%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,44%-0,06%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,44%0,02%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,44%0%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,44%-0,15%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,44%0,18%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,44%0,69%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,44%0,23%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,44%0,22%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,44%0,22%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,44%0,2%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,44%0,22%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,44%1,38%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,44%0,36%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,22%0,07%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,22%-0,13%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,22%0,08%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,22%-0,12%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,22%-0,52%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,22%0,24%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,22%0,08%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,22%0,28%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,22%-0,28%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,22%-0,28%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,22%0,32%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,22%-0,08%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,22%-0,37%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,22%-0,64%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,22%0,03%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,22%-0,32%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,22%-0,05%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,22%-0,05%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,22%0,01%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,22%-0,33%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,22%-0,59%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,22%0,63%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,22%-0,38%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,22%0,22%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,22%-0,06%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,22%-0,24%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,22%-0,2%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,22%-0,41%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,22%0,13%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,22%-0,21%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,22%-0,41%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,85%-0,35%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,85%-0,27%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,85%0,19%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,85%-0,28%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,85%0,03%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,85%-0,44%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,85%-0,5%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,85%0,32%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,85%0,42%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,85%-0,18%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,85%0,01%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,85%-0,04%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,85%0,99%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,85%-0,17%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,85%-2,38%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,85%0,33%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,85%-0,52%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,85%-0,39%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,85%-0,15%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,85%-0,26%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,85%0,17%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,85%-0,08%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,85%0,11%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,85%-0,15%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,85%0,49%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,85%0,06%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,85%-0,47%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,85%0,24%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,85%0,05%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,85%-0,84%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,85%-0,1%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,85%-0,08%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,85%0,57%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,85%-0,25%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,85%0,73%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,5%-1,07%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,5%-0,28%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,5%-0,56%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,5%-0,64%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,5%-0,9%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,5%-1,01%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,5%0,46%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,5%0,22%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,5%0,37%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,5%-0,49%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,5%0,02%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,5%-0,51%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,5%-0,61%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,5%-0,62%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,5%-0,94%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,5%0,46%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,5%-0,5%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,5%0,03%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,5%-0,56%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,5%0,14%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,5%-0,28%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,5%-0,11%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,5%-0,41%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,5%-0,43%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,5%-0,1%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,5%-0,43%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,5%-0,38%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,5%-0,12%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,5%-0,08%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%2,5%0,53%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,5%-0,34%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,5%-0,16%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,5%-0,18%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,5%-0,21%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,5%-0,04%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,5%-0,07%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,5%-0,22%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,5%-0,28%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,5%-0,02%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,5%-0,21%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,43%0,08%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,43%0,08%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,43%0,39%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,43%0,08%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,43%0,07%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,43%0,39%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,43%0,31%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,43%0,07%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,43%0,06%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,43%0,3%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,43%0,3%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,43%-0,08%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,43%0,08%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,43%0,25%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,43%0,38%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,43%0,19%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,43%-0,02%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,43%-0,12%
FMF3 zł2015-04-033,12 zł2015-05-156 [tyg]4%2,43%0,1%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,43%0,1%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,43%0,11%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,43%-0,14%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,43%-0,15%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,43%0,14%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,43%-0,9%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,43%0,14%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,43%0,21%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,43%0,2%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,43%-0,29%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,43%0,09%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,43%-0,2%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,43%-0,01%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,43%-0,42%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,43%0,03%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,43%0,01%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,43%0,43%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,43%-0,06%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,43%0,45%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,43%-0,01%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,43%-0,02%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,43%-0,06%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,5%-0,33%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%2,5%-0,29%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,5%0,19%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,5%-0,05%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,5%-0,13%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,5%0,01%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,5%0,54%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,5%-0,04%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,5%0%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,5%0,12%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,5%0,12%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,5%0,13%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,5%0,13%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,5%-0,03%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,5%0,14%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,5%-0,31%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,5%0,47%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,5%0,14%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,5%0,01%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,5%0,11%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,5%0,39%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,5%0,01%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,5%-0,21%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,5%-0,02%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,5%-0,02%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,5%-0,09%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,5%-0,01%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,5%-0,09%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,5%-0,02%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,5%0,31%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,5%0,04%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,5%-0,23%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,5%-0,02%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,5%0,26%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,5%0,03%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,5%0,08%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,5%0%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,5%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,5%-0,03%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,5%0,03%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,03%0,2%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,03%-0,04%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,03%-0,39%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,03%-0,2%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,03%0,41%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,03%0%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,03%0,19%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,03%-0,35%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,03%1,02%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,03%-0,23%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,03%0,32%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,03%0,88%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,03%-0,24%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,03%1,19%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,03%0,91%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,03%-0,52%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,03%-0,02%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,03%0,78%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,03%0,67%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,03%0,09%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,03%-0,47%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,03%-0,06%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,03%0,04%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,03%0,13%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,03%0,14%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,03%-0,65%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,03%0,04%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,03%-0,18%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,03%-0,08%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,03%-0,66%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,03%-0,63%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,03%0,16%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,03%0,71%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,63%-0,26%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,63%-0,3%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,63%-0,1%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,63%0,3%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%2,63%-0,26%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,63%0,04%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,63%0,04%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,63%-0,27%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,63%-0,08%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,63%0,24%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,63%-0,4%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%2,63%-0,51%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,63%-0,11%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,63%-0,22%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,63%-0,17%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,63%-0,08%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,63%-0,16%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,63%-0,19%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,63%-0,19%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%2,63%-0,37%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,63%0,18%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,63%-0,15%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,63%0,19%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,63%0,19%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%2,63%-0,13%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%2,63%-0,48%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,63%0,1%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,63%-0,17%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,63%-0,11%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%2,63%0,09%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%2,63%0,19%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,63%-0,17%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,63%0,01%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%3,03%-0,23%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,03%0,19%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,03%0,05%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,03%-0,31%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,03%-0,92%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,03%0,6%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,03%-0,1%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%3,03%-0,04%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,03%0,35%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,03%0,88%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,03%0,35%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,03%0,09%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,03%0,46%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,03%-1,08%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,03%-0,39%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,03%0,45%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,03%-0,08%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,03%0,62%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,03%0,25%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%3,03%-0,4%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,03%0,11%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,03%-0,32%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,03%-0,06%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,03%0,37%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,03%0,34%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,03%0,71%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,03%-0,7%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,03%-0,79%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,03%0,2%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,03%-0,05%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,03%0,02%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,03%0,29%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,32%-0,06%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,32%0,02%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,32%-0,23%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,32%0,03%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,32%0,31%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,32%-0,2%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,32%0,12%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,32%-0,28%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,32%-0,15%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,32%-0,28%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,32%-0,27%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,32%-0,26%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,32%-0,35%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,32%-0,08%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,32%0,22%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,32%-0,09%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,32%-0,09%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,32%0%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,32%0,01%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,32%-0,07%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,32%-0,23%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,32%-0,21%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,32%-0,04%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,32%0,14%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,32%-0,03%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,32%-0,41%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,32%-0,44%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,32%-0,23%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,32%-0,18%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,32%0,06%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,32%0,14%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,32%-0,14%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,32%-0,02%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,32%0,06%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,32%-0,2%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,32%-0,13%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,32%0,15%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,32%-0,15%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,32%-0,26%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,32%-0,31%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,32%0,03%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,32%-0,3%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,32%-0,28%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,38%-0,04%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,38%0,1%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,38%-0,04%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,38%-0,04%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,38%-0,18%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,38%0,19%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,38%0,1%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,38%-0,03%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,38%0%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,38%-0,07%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,38%0,14%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,38%0,18%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,38%-0,01%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,38%-0,02%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,38%-0,06%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,38%0,23%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,38%-0,01%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,38%0,13%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,38%0,15%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,38%0,05%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,38%0,16%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,38%0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,38%0,09%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,38%-0,15%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,38%0,09%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,38%0,09%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,38%0,06%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,38%0,25%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,38%0,07%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,38%0,05%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,38%0,37%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,38%0,02%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,38%0,08%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,38%-0,11%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,38%-0,11%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,38%0,04%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,38%-0,12%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,38%0,04%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,38%0,07%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,38%0,06%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,38%0,04%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,38%0,09%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2%0%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2%-0,08%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2%-0,79%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2%-0,03%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2%0%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2%0,33%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2%0,01%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2%-0,65%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2%0,06%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2%-0,16%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2%-0,43%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2%-0,18%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2%-0,58%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2%-0,23%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2%-0,12%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2%0,25%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2%-0,1%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2%-0,38%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2%0,27%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2%0,55%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2%-0,4%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2%-0,15%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2%-0,25%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2%0,37%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2%0,2%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2%0,19%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2%0,17%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2%-0,17%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2%0,09%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2%0,21%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2%0,3%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2%-0,16%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2%0,04%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2%0,07%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2%-0,06%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2%0,05%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2%0,05%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2%-0,47%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2%-0,37%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2%-0,11%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2%0,18%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2%0,09%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2%0,16%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2%-0,06%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2%-0,06%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2%-0,39%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2%-0,25%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2%-0,26%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2%-0,16%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2%-0,56%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,17%0,37%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,17%0,04%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,17%0,35%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,17%0,28%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,17%0,48%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,17%0,45%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,17%0,55%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,17%0,25%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%2,17%0,66%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,17%0,63%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,17%0,48%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,17%0,78%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,17%0,48%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,17%0,47%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,17%0,56%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,17%0,31%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,17%0,82%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,17%0,16%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,17%0,43%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,17%0,68%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,17%0,19%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,17%0,33%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,17%0,1%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,17%0,22%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,17%-0,01%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,17%0,52%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,17%0,34%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,17%-0,14%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,17%0,81%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,17%0,21%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,17%0,01%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,17%1,01%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,17%0,31%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,17%0,49%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,17%0,29%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,17%1,54%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,17%-0,14%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,17%0,54%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,17%0,07%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,17%0,11%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,17%0,23%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,17%-0,26%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,17%0,61%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,17%0,53%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,17%0,39%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,17%0,49%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%2,85%0,14%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%2,85%1,13%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%2,85%-0,03%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%2,85%0,04%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%2,85%1,76%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%2,85%0,43%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%2,85%0,97%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%2,85%0,09%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%2,85%-0,27%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%2,85%0,11%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%2,85%-0,34%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%2,85%0,1%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%2,85%-0,04%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%2,85%0,51%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%2,85%0,62%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%2,85%0,25%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%2,85%-0,21%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%2,85%0,28%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%2,85%0,32%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%2,85%-0,42%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%2,85%-0,47%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%2,85%-0,19%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%2,85%-0,2%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%2,85%0,73%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%2,85%0,31%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%2,85%0,38%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%2,85%0,19%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%2,85%0,62%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%2,85%0,81%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%2,85%0,41%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%2,85%0,37%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%2,85%-0,19%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%2,85%-0,69%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%2,85%0,38%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%2,85%-1,63%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,17%-0,06%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,17%0,48%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,17%0,08%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,17%-0,27%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,17%-0,08%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,17%0,16%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,17%0,28%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,17%-0,08%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,17%0,18%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,17%0,51%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,17%0%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,17%-0,69%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,17%0,19%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,17%-0,25%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,17%-0,15%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,17%0,29%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,17%-0,6%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,17%0,2%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,17%-0,01%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,17%0,1%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,17%0,11%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,17%0,12%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,17%0,23%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,17%0,25%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,17%-0,13%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,17%0,14%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,17%0,05%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,17%0,36%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,17%0,04%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,17%-1,42%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,17%0,26%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,17%0,04%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,17%0,06%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,17%-0,11%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,17%-0,03%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,17%-0,05%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,17%-0,05%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,17%-0,3%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,17%0%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,17%0,03%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%2,17%0,07%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,17%-0,21%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,17%0,3%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,17%0,07%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,17%0,23%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,17%0,35%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,56%-0,59%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,56%-0,23%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,56%-0,15%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,56%-0,23%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,56%-0,16%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,56%-0,82%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,56%-0,11%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,56%-0,13%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,56%0,02%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,56%0,09%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,56%0,04%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,56%0,26%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,56%-0,29%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,56%0,44%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%2,56%0,33%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,56%-0,1%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%2,56%0,49%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%2,56%0,01%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,56%0,01%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,56%-0,28%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,56%0,23%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,56%-0,04%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,56%-0,22%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,56%-0,19%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,56%-0,04%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,56%-0,35%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,56%0,16%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,56%0,06%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,56%0,35%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,56%-0,05%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,56%-0,06%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,56%-0,03%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,56%-0,03%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,56%-0,05%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,56%-0,01%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,56%-1,16%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,56%-0,21%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%2,56%-0,02%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%2,56%0,15%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%2,56%0,04%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%2,56%0,63%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%2,56%0,95%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%2,56%0,34%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%2,56%0,4%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%2,56%0,28%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%2,56%0,41%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%2,56%0,36%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%2,56%-0,25%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%2,56%1,2%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%2,56%0,2%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%2,56%0,57%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%2,56%0,34%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%2,56%-0,02%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%2,56%0,62%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%2,56%0,03%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%2,56%-0,28%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%2,56%-0,05%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%2,56%-0,13%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%2,56%-0,11%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%2,56%0,99%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%2,56%-0,47%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%2,56%0,4%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%2,56%0,17%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%2,56%-0,27%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%2,56%0,12%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%2,56%0,17%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%2,56%0,54%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%2,56%0,31%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%2,56%0,25%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%2,56%0,39%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%2,56%-0,22%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%2,56%0,06%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%2,56%-0,34%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%2,56%0,6%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%2,56%0,13%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%2,56%0,01%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%2,77%0,47%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%2,77%0,06%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%2,77%0,06%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%2,77%-0,31%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%2,77%1,38%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%2,77%0,03%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%2,77%0,16%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%2,77%0,31%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%2,77%-0,13%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%2,77%0,05%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%2,77%0,4%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%2,77%-0,53%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%2,77%-0,15%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%2,77%0,32%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%2,77%-0,15%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%2,77%0,08%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%2,77%-0,16%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%2,77%0,19%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%2,77%-0,59%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%2,77%0,22%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%2,77%-0,19%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%2,77%0,26%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%2,77%0,14%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%2,77%-0,25%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%2,77%0,01%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%2,77%-0,05%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%2,77%0,65%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%2,77%0,11%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%2,77%-0,02%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%2,77%0,11%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%2,77%-0,9%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%2,77%0,28%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%2,77%-0,23%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%2,77%0,28%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%2,77%-0,25%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%2,77%0,02%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%2,94%0,47%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%2,94%-0,2%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%2,94%-0,55%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%2,94%0,06%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%2,94%0,51%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%2,94%-0,76%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%2,94%-0,31%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%2,94%0,62%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%2,94%0,1%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%2,94%-0,95%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%2,94%-0,64%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%2,94%0,67%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%2,94%-0,1%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%2,94%1,05%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%2,94%0,14%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%2,94%0,27%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%2,94%0,58%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%2,94%0,14%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%2,94%-0,43%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%2,94%-0,13%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%2,94%1,03%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%2,94%0,32%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%2,94%1,45%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%2,94%0,22%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%2,94%0,02%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%2,94%0,02%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%2,94%-1,46%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%2,94%-0,06%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%2,94%-0,48%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%2,94%0,69%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%2,94%0,23%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%2,94%0,1%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%2,94%-0,21%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%2,94%-0,07%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,27%-0,24%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,27%-0,13%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,27%-0,07%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,27%-0,04%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,27%-0,58%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,27%-0,2%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,27%-0,06%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,27%-0,16%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,27%-0,19%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,27%-0,71%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,27%-0,22%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,27%-0,67%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,27%-0,17%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,27%-0,6%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,27%-0,14%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,27%0,01%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,27%-0,05%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,27%-0,09%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,27%-0,09%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,27%0,03%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,27%0,01%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,27%-0,24%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,27%-0,16%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,27%-0,09%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,27%-0,5%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,27%-0,18%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,27%-0,11%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,27%0,01%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,27%-0,14%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,27%-0,34%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,27%-0,28%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,27%-0,43%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,27%-0,42%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,27%-0,41%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,27%-0,35%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,27%-0,33%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,27%-0,39%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,27%-0,4%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,27%-0,25%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,27%0,09%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,27%-0,43%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,27%-0,31%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%2,27%-0,34%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,27%-0,28%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,12%0,02%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,12%-0,07%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,12%-0,04%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,12%0,34%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,12%-0,32%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,12%0,28%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,12%-0,38%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,12%-0,08%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,12%-0,31%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,12%-0,01%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,12%-0,07%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,12%0,15%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,12%0,3%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,12%0,14%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,12%-0,19%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,12%0,17%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,12%0,29%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,12%-0,07%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,12%0,4%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,12%0,02%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,12%0,02%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,12%-0,06%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,12%0,62%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,12%-0,09%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,12%-0,31%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,12%0,02%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,12%-0,09%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,12%0,14%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,12%-0,01%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,12%-0,12%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,12%-0,1%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,12%-0,01%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,12%-0,13%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,12%-0,18%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,12%-0,13%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,12%1,21%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,12%-0,54%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,12%0,04%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,12%-0,09%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,12%0,24%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,12%-0,12%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,12%0,27%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,12%0,03%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,12%-0,22%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,12%-0,1%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,12%-0,09%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,12%-0,12%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%2,94%0,18%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%2,94%1,53%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%2,94%-0,16%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%2,94%0,13%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%2,94%0,11%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%2,94%0,56%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%2,94%0,06%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%2,94%0,19%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%2,94%0,36%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%2,94%0,46%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%2,94%0,85%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%2,94%0,12%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%2,94%0,44%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%2,94%0,2%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%2,94%-0,18%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%2,94%0,39%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%2,94%0,13%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%2,94%1,7%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%2,94%0,47%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%2,94%0,45%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%2,94%0,29%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%2,94%0,48%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%2,94%0,1%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%2,94%-1,12%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%2,94%0,44%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%2,94%0,81%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%2,94%0%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%2,94%0,92%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%2,94%0,17%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%2,94%0,57%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%2,94%-0,37%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%2,94%0,15%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%2,94%0,59%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%2,94%0,44%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,43%-0,54%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%2,43%-0,02%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,43%0,48%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,43%0,35%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,43%0,11%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,43%0,13%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,43%0,15%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%2,43%0,12%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,43%-0,02%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,43%0,1%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,43%0,12%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%2,43%-0,22%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,43%0%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,43%-0,31%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,43%0%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,43%0,49%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%2,43%-0,01%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%2,43%0,03%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,43%-0,24%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,43%-0,25%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%2,43%-0,11%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,43%-0,25%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,43%2,32%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%2,43%-0,62%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,43%-0,11%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,43%-0,82%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,43%-0,35%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%2,43%-0,61%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,43%-0,5%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%2,43%-0,61%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%2,43%1,2%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,43%0,33%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,43%0,05%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%2,43%-0,41%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%2,43%0,19%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%2,43%-0,06%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,43%-0,14%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%2,43%0,1%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,43%-0,59%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,43%-0,14%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,43%-0,1%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,17%-1,15%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,17%-0,26%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%2,17%-0,19%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,17%-0,39%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,17%-0,89%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,17%-0,08%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,17%-0,3%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,17%-0,04%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,17%-0,77%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,17%-0,06%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,17%-0,91%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,17%-0,83%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,17%-0,61%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%2,17%-0,93%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,17%-0,82%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,17%-0,14%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,17%-0,28%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,17%-0,59%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,17%-0,5%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,17%-1%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%2,17%-0,5%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,17%-0,33%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,17%-0,08%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%2,17%-1,03%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,17%-0,89%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,17%-1,04%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,17%-0,94%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,17%-0,23%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,17%-0,76%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,17%-0,76%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,17%0,01%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%2,17%-0,77%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,17%-0,25%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,17%-0,25%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,17%-0,71%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,17%-0,26%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%2,17%-0,44%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,17%-0,45%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,17%0,4%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,17%-0,25%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%2,17%-0,77%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,17%-0,77%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,17%-0,81%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,17%-0,47%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,17%0,03%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,17%-0,8%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,27%-0,12%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,27%0,62%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,27%0,14%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,27%-0,15%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,27%0,23%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,27%-0,21%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,27%0,23%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,27%-0,2%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,27%0,07%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,27%-0,06%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,27%0,09%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,27%0,16%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,27%-0,05%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,27%-0,05%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,27%0,09%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,27%-0,04%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,27%-0,25%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,27%-0,05%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,27%0,14%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,27%-0,04%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%2,27%0,25%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,27%-0,05%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,27%-0,04%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,27%0,18%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,27%-0,04%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,27%-0,09%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,27%-0,03%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,27%0,09%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,27%-0,12%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,27%-0,17%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,27%-0,13%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,27%-0,08%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,27%-0,16%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,27%-0,02%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,27%-0,34%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,27%0,6%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,27%-0,02%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,27%-0,22%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,27%-0,26%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,27%-0,02%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,27%0,08%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,27%0,08%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,27%-0,33%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,27%0,45%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%2,7%-0,04%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%2,7%0,34%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%2,7%0,25%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%2,7%0,09%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%2,7%0,28%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%2,7%0,18%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%2,7%0,28%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%2,7%0,02%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%2,7%0,06%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%2,7%0,14%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%2,7%-0,09%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%2,7%-0,12%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%2,7%-0,2%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%2,7%-0,41%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%2,7%0,04%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%2,7%-0,4%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%2,7%0,06%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%2,7%0,08%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%2,7%-0,03%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%2,7%0,03%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%2,7%0,09%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%2,7%-0,03%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%2,7%0,13%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,7%0,23%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,7%0,39%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%2,7%0,04%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%2,7%0,56%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%2,7%-0,04%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%2,7%0,01%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%2,7%-0,24%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%2,7%0%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%2,7%0,43%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%2,7%0,24%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%2,7%0,12%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%2,7%0,1%
PKO43,49 zł2011-03-0444,71