DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cr1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk62,2%3,84%
zysk roczny4,8%0,37%
cagr (na rękę)-3,33% 
max. spadek wartości-75,82%-68,51%
zysk roczny / ryzyko1,16%0,12%
% zyskownych tygodni52,23%54,09%
trafialność47,67% 
śr. zysk / śr. strata1,4 
WO0,14 
śr. zysk z transakcji1,8% 
czas istnienia portfela3763 [dni] 
liczba transakcji386 
śr. czas transakcji217 [dni] 
% czasu powyżej WIGu54,4% 
najgorszy rok vs WIG-41,7% 
Aktualizacja: 2019-02-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%5,88%-0,06%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%5,88%-0,38%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%5,88%0,62%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%5,88%-0,56%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%5,88%-0,57%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%5,88%-2,26%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%5,88%-0,63%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%5,88%0,4%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%5,88%-0,49%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%5,88%0,8%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%5,88%0,14%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%5,88%-0,13%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%5,88%-0,72%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%5,88%-0,11%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%5,88%-0,1%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%5,88%0,03%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%5,88%-1,65%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%4,76%-0,54%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%4,76%-0,68%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%4,76%0,94%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%4,76%-0,57%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%4,76%1,27%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%4,76%0,48%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%4,76%1,62%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%4,76%0,42%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%4,76%-0,28%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%4,76%0,35%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%4,76%0,33%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%4,76%0,27%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%4,76%-0,2%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%4,76%0,22%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%4,76%0,09%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%4,76%0,07%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%4,76%0,54%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%4,76%1,98%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%4,76%-0,31%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%4,76%2,92%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%4,76%3,17%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%4,54%0,85%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%4,54%0,18%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%4,54%0,41%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%4,54%0,55%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%4,54%-0,04%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%4,54%0,59%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%4,54%0,19%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%4,54%-0,11%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%4,54%-0,3%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%4,54%-0,54%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%4,54%-0,21%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%4,54%-0,22%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%4,54%0,52%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%4,54%0,2%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%4,54%-0,83%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%4,54%-0,44%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%4,54%0,21%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%4,54%-0,06%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%4,54%0,01%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%4,54%0,79%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%4,54%0,35%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%4,54%-0,23%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%5,26%0,18%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%5,26%0,2%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%5,26%0,62%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%5,26%-0,18%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%5,26%0,47%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%5,26%0,01%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%5,26%0,55%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%5,26%-0,29%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%5,26%0,33%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%5,26%0,33%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%5,26%0,09%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%5,26%1,24%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%5,26%0,13%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%5,26%0,13%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%5,26%2,1%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%5,26%0,28%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%5,26%-0,05%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%5,26%0,09%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%5,26%1,11%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%4,54%-0,07%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%4,54%-0,09%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%4,54%-0,28%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%4,54%-0,46%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%4,54%0,46%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%4,54%-0,38%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%4,54%-0,88%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%4,54%-0,47%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%4,54%0,52%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%4,54%-0,52%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%4,54%0,55%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%4,54%-0,53%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%4,54%0,04%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4,54%0,01%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%4,54%-0,58%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4,54%0,1%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%4,54%-0,17%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%4,54%0,4%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%4,54%-0,83%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%4,54%-0,18%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%4,54%0,16%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%4,54%-0,04%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%4,76%0,18%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%4,76%0,1%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%4,76%0,32%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%4,76%-0,13%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4,76%1,21%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%4,76%1,66%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%4,76%0,14%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%4,76%-0,36%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%4,76%0,28%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%4,76%-0,78%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%4,76%0,75%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%4,76%0,29%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%4,76%0,79%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%4,76%-1,11%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%4,76%-1,41%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%4,76%0,52%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%4,76%0,21%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%4,76%-0,16%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%4,76%0,95%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%4,76%-0,84%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%4,76%-0,59%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%4,76%-0,47%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%4,76%0,05%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%4,76%0,87%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%4,76%6,18%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%4,76%-0,94%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%4,76%0,79%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%4,76%-1,18%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%4,76%-0,39%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%4,76%-0,4%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%4,76%-1,16%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%4,76%-1,77%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%4,76%-0,14%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%4,76%-1,4%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%4,76%-0,31%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%4,76%-1,93%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%4,76%0,88%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%4,76%0,18%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%4,76%-0,05%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%4,76%-0,23%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%4,76%-0,31%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%4,76%-0,72%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%5%0,17%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%5%0,26%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%5%0,17%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%5%-0,02%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%5%-0,02%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%5%0,43%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%5%-0,17%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%5%-0,32%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%5%0,01%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%5%-1,07%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%5%-0,1%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%5%0,31%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%5%0,65%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%5%0,61%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%5%0,32%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%5%-0,39%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%5%-0,87%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%5%0,78%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%5%-0,31%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%5%0,6%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%4,54%0,22%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%4,54%0,24%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%4,54%-1,65%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%4,54%-0,16%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%4,54%0,15%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%4,54%-0,1%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4,54%0,34%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%4,54%0,57%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%4,54%0,71%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%4,54%0,21%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%4,54%-0,44%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%4,54%-0,04%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%4,54%-0,08%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%4,54%-0,6%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%4,54%0,07%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%4,54%-0,05%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%4,54%-0,04%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%4,54%-0,05%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%4,54%0,05%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4,54%-0,53%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%4,54%-0,04%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%4,54%1,75%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%8,33%0,88%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%8,33%-3,38%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%8,33%-0,65%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%8,33%2,14%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%8,33%-2,75%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%8,33%0,11%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%8,33%1,95%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%8,33%-0,62%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%8,33%4,41%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%8,33%3,28%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%8,33%0,45%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%8,33%3,28%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%5,88%0%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%5,88%-0,37%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%5,88%0,68%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%5,88%-2,31%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%5,88%-0,14%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%5,88%1,35%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%5,88%0,28%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%5,88%-0,05%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%5,88%-1,07%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%5,88%0,09%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%5,88%-1,16%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%5,88%-0,42%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%5,88%-0,62%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%5,88%-1,08%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%5,88%-0,6%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%5,88%-0,67%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%5,88%-0,17%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%8,33%-0,13%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%8,33%-0,23%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%8,33%-1%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%8,33%1,69%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%8,33%-0,04%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%8,33%-2,68%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%8,33%0,78%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%8,33%-0,08%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%8,33%-1,08%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%8,33%-2,19%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%8,33%1,1%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%8,33%-1,09%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%3,7%-0,71%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%3,7%0%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%3,7%-0,27%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%3,7%-0,26%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%3,7%-0,19%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%3,7%-0,04%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%3,7%-0,26%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%3,7%-0,43%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%3,7%-0,44%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%3,7%-0,17%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%3,7%-0,44%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%3,7%-0,1%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%3,7%-0,44%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%3,7%-0,48%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%3,7%-0,63%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%3,7%-0,14%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%3,7%-0,12%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%3,7%0,01%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%3,7%0,36%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%3,7%-0,29%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%3,7%-0,74%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%3,7%-0,15%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%3,7%-1,94%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%3,7%0,56%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%3,7%-0,37%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,7%-0,29%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%3,7%0,09%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%4,54%0,29%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%4,54%0,53%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%4,54%0,48%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%4,54%0%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%4,54%0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%4,54%0,17%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%4,54%0,3%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%4,54%0,36%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%4,54%0,28%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%4,54%-0,03%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%4,54%0,15%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%4,54%-0,35%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%4,54%0,05%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%4,54%-0,11%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%4,54%-0,41%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%4,54%0,1%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%4,54%-0,45%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%4,54%0,15%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%4,54%0,22%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%4,54%-0,44%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%4,54%0,85%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%4,54%-1,42%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%3,57%0,26%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%3,57%-1,36%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%3,57%-0,28%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%3,57%0,54%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%3,57%0%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%3,57%-0,94%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%3,57%-0,45%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%3,57%-0,29%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%3,57%0,31%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%3,57%0,37%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%3,57%-0,97%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%3,57%-0,94%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%3,57%0,32%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%3,57%0,49%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%3,57%-0,57%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%3,57%-1,17%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%3,57%0,15%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%3,57%-1,04%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%3,57%-0,68%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%3,57%-0,85%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%3,57%0,11%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%3,57%0,23%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%3,57%0,65%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%3,57%-0,76%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%3,57%0,02%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%3,57%2,86%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%3,57%0%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%3,57%2,14%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%5%0,94%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%5%1,57%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%5%0,85%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%5%1,88%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%5%0,38%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%5%1,73%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%5%1,11%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%5%0,34%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%5%1,54%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%5%1,09%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%5%0,16%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%5%1,52%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%5%1,46%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%5%1,32%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%5%0,59%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%5%1,5%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%5%-1,66%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%5%3,54%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%5%0,04%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%5%1,28%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%7,14%-0,55%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%7,14%-1,04%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%7,14%-1,32%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%7,14%-0,52%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%7,14%0,36%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%7,14%0,64%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%7,14%0,81%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%7,14%1,54%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%7,14%-0,46%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%7,14%6,18%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%7,14%0,1%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%7,14%2,43%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%7,14%-1,72%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%7,14%0,62%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%3,7%-2,42%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,7%0,24%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%3,7%-0,21%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,7%-0,13%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%3,7%0,11%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,7%-0,26%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%3,7%-0,83%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%3,7%0,31%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%3,7%0,44%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,7%0,12%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%3,7%-0,34%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%3,7%-0,09%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%3,7%-0,37%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,7%0,5%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%3,7%0,17%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,7%0,49%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,7%-0,96%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%3,7%0,32%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,7%0,31%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%3,7%0,49%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,7%0,36%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%3,7%0,28%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%3,7%0,12%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%3,7%-0,05%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%3,7%-1,01%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%3,7%-0,5%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%3,7%-0,19%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%5,55%-1,78%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%5,55%-1,74%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%5,55%-0,09%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%5,55%0,75%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%5,55%0,02%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%5,55%0,21%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%5,55%0,13%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%5,55%-1,09%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%5,55%0,73%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%5,55%-0,7%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%5,55%-0,45%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%5,55%0,03%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%5,55%0,64%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%5,55%-0,43%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%5,55%0,03%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%5,55%0,22%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%5,55%-0,62%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%5,55%0%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%5,26%-0,26%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%5,26%-0,23%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%5,26%1,27%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%5,26%-0,69%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%5,26%0,86%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%5,26%0,67%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%5,26%-0,51%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%5,26%0,35%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%5,26%0,57%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%5,26%0,43%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%5,26%-0,27%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%5,26%0,31%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%5,26%6,29%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%5,26%0,73%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%5,26%1,17%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%5,26%1,94%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%5,26%-0,14%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%5,26%0,35%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%5,26%-0,29%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%5,26%0,09%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%5,26%-0,2%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%5,26%0,11%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%5,26%-0,11%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%5,26%0,06%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%5,26%-4,02%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%5,26%-0,2%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%5,26%0,01%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%5,26%-0,04%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%5,26%0,53%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%5,26%0,76%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%5,26%-0,28%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%5,26%-2,35%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%5,26%0,53%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%5,26%-1,01%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%5,26%3,83%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%5,26%1,14%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%5,26%0,9%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%5,26%-0,36%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%6,25%-0,2%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%6,25%-0,65%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%6,25%-1,63%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%6,25%-2,02%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%6,25%-1,17%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%6,25%-0,42%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%6,25%-0,13%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%6,25%-1,35%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%6,25%0,12%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%6,25%0,83%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%6,25%2,18%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%6,25%-0,96%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%6,25%2,74%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%6,25%-1,14%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%6,25%-0,14%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%6,25%0,6%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%5%-1,1%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%5%-0,15%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%5%-1,28%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%5%-0,32%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%5%-0,45%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%5%-1,33%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%5%0,1%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%5%-0,38%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%5%-0,92%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%5%-0,53%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%5%-0,2%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%5%-1,31%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%5%-0,88%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%5%0,03%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%5%-0,68%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%5%-0,61%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%5%-0,72%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%5%0,02%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%5%-0,6%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%5%-0,61%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%3,44%0,42%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%3,44%-0,13%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%3,44%0,45%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%3,44%-0,15%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%3,44%-0,16%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%3,44%-0,15%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%3,44%-0,26%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%3,44%0,47%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,44%-0,29%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%3,44%-0,15%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%3,44%0,56%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%3,44%-0,3%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%3,44%-0,13%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%3,44%0,27%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%3,44%-0,1%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%3,44%-1,38%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,44%-0,19%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%3,44%-0,06%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%3,44%-0,2%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%3,44%-0,88%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,44%-0,23%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%3,44%1,96%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%3,44%-0,27%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%3,44%0,05%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%3,44%-0,17%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%3,44%0,23%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%3,44%0,64%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%3,44%1,01%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%3,44%-0,39%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%10%5,79%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%10%-1,44%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%10%2,76%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%10%3,14%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%10%10,29%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%10%0,61%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%10%0,45%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%10%0,43%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%10%0,98%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%10%0,68%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%5%0,46%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%5%1,14%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%5%0,39%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%5%-0,58%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%5%0,75%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%5%0,38%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%5%0,73%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%5%0,22%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%5%4,78%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%5%-0,85%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%5%-1,38%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%5%0,24%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%5%-0,2%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%5%-2,14%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%5%1%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%5%-0,26%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%5%0,98%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%5%-0,13%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%5%2,47%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%5%0,94%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4%-1,68%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%4%-1,53%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4%-0,92%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%4%-1,91%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4%-1,65%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4%-1,64%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4%-0,2%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4%-1,27%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%4%-0,15%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4%-1,5%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4%-1,73%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%4%-0,58%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4%0,73%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%4%-0,47%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%4%-1,47%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%4%-0,72%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4%0,32%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%4%-1,43%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4%-1,56%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%4%-0,99%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4%-0,69%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%4%-0,07%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%4%-0,83%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%4%-1,84%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%4%-1,73%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%4,34%-0,1%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%4,34%0,6%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%4,34%0,21%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%4,34%-0,33%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%4,34%0%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%4,34%-0,58%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%4,34%-0,33%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%4,34%-0,62%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%4,34%0,28%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%4,34%-0,08%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%4,34%0,48%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%4,34%-0,14%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%4,34%-0,08%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%4,34%1,14%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%4,34%-0,13%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%4,34%-0,23%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%4,34%0,15%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%4,34%1,18%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%4,34%-0,3%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%4,34%0,87%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%4,34%-0,56%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%4,34%3,74%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%4,34%-0,48%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%5%-0,28%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%5%-0,91%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%5%-0,09%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%5%-0,17%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%5%-0,37%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%5%-0,75%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%5%-0,25%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%5%-0,27%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%5%-0,24%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%5%0,08%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%5%0,83%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%5%1,04%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%5%0,79%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%5%0,73%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%5%0,16%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%5%0,46%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%5%0%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%5%0,04%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%5%0,24%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%5%0,26%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,7%-0,85%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,7%-0,49%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,7%0,74%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,7%0,17%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%3,7%0,57%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,7%0,16%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,7%-0,13%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,7%-0,1%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,7%-0,26%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,7%-0,25%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,7%-0,06%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,7%0,24%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,7%-0,25%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,7%0,34%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,7%0,24%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%3,7%-0,22%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,7%-0,92%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,7%-0,21%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,7%-0,02%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%3,7%-0,03%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,7%1,4%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,7%-0,62%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,7%-0,68%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,7%2,1%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,7%-1,03%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,7%2,43%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,7%3,4%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%5,26%-0,22%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%5,26%0,35%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%5,26%-0,42%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%5,26%-0,45%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%5,26%0,32%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%5,26%-0,24%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%5,26%0,94%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%5,26%0,76%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%5,26%-0,16%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%5,26%1,12%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%5,26%0,2%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%5,26%-1,49%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%5,26%0,06%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%5,26%-0,69%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%5,26%0,35%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%5,26%0,26%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%5,26%1,23%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%5,26%-0,59%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%5,26%-0,59%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,44%0,11%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,44%0,38%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%3,44%0,23%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%3,44%0,12%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,44%1,73%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%3,44%0,27%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,44%0,44%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,44%-0,65%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%3,44%0,25%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%3,44%0,1%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,44%0,14%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,44%0,01%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,44%-0,52%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,44%1,1%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%3,44%-0,39%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,44%0,17%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%3,44%0,77%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,44%0,63%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,44%-0,09%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,44%-0,04%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%3,44%0,58%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,44%0,55%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%3,44%0,12%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,44%0,54%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,44%-0,09%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,44%1,39%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%3,44%-0,04%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%3,44%0,09%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,44%0,25%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%3,03%-0,58%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%3,03%-0,61%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%3,03%-0,15%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%3,03%-0,13%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%3,03%-0,62%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%3,03%-0,51%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%3,03%-0,16%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%3,03%-0,48%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%3,03%-0,37%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%3,03%-0,35%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%3,03%-0,33%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%3,03%-0,69%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%3,03%-0,5%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%3,03%-0,27%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%3,03%-0,16%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%3,03%-0,27%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%3,03%-0,24%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%3,03%-0,23%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%3,03%-0,53%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%3,03%-0,21%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%3,03%-0,56%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%3,03%-0,57%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%3,03%-0,16%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%3,03%-0,26%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%3,03%-0,47%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%3,03%-0,66%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%3,03%-0,12%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%3,03%0,09%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%3,03%-0,02%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%3,03%-0,06%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%3,03%0,08%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%3,03%0,1%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%3,03%0,11%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%4,16%0,42%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%4,16%-0,07%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%4,16%1,27%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%4,16%0,09%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%4,16%0,34%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%4,16%0,32%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%4,16%-0,38%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%4,16%1,08%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%4,16%-0,08%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%4,16%0,69%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%4,16%0,12%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%4,16%0,12%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%4,16%0%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%4,16%0,19%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%4,16%0,12%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%4,16%0,12%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%4,16%-0,01%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%4,16%0,18%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%4,16%0,6%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%4,16%0,58%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%4,16%0%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%4,16%0%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%4,16%0,24%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%4,16%1,72%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%4,76%0,55%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%4,76%-0,43%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%4,76%0,15%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%4,76%-0,12%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%4,76%0,69%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%4,76%0,99%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%4,76%-0,03%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%4,76%-0,29%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%4,76%-1,15%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%4,76%-0,14%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%4,76%3,69%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%4,76%-0,78%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%4,76%-0,82%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%4,76%1,49%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%4,76%-0,22%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%4,76%-0,7%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%4,76%0,35%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%4,76%-0,73%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%4,76%0,59%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%4,76%0,38%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%4,76%1,13%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%3,22%4,04%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%3,22%-0,61%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%3,22%-0,6%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%3,22%0,4%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%3,22%0,01%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%3,22%3%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%3,22%-0,35%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%3,22%1,08%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%3,22%0,05%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%3,22%1,08%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%3,22%0,04%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%3,22%0,09%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%3,22%-0,26%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%3,22%0,04%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%3,22%0,86%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%3,22%0,84%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%3,22%0,6%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%3,22%-0,37%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%3,22%-0,48%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%3,22%-0,76%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%3,22%0,5%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%3,22%-0,14%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%3,22%-0,16%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%3,22%-0,17%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%3,22%0,33%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%3,22%0,3%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%3,22%-0,13%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%3,22%-0,14%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%3,22%-0,1%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%3,22%-0,13%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%3,22%0,19%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,7%0,99%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%3,7%0,8%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%3,7%-0,03%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,7%-0,38%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,7%0,25%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,7%0%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%3,7%-0,08%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%3,7%1,21%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,7%0,76%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%3,7%0,32%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%3,7%1,45%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%3,7%0,66%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%3,7%0,31%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%3,7%0,31%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%3,7%-0,82%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%3,7%1,43%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,7%-0,26%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%3,7%1,36%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%3,7%0,99%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,7%1,56%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%3,7%0,48%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,7%-0,46%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,7%0,4%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,7%0,03%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%3,7%1,37%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%3,7%1,58%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,7%1,37%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%8,33%2,06%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%8,33%2,12%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%8,33%2,63%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%8,33%1,78%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%8,33%0,12%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%8,33%0,34%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%8,33%0,36%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%8,33%0,94%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%8,33%1,25%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%8,33%2,23%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%8,33%0,28%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%8,33%1,87%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%10%0,86%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%10%3,31%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%10%1,65%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%10%3,66%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%10%2,26%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%10%4,8%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%7,69%0,08%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%7,69%-0,25%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%7,69%-3,09%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%7,69%-2,11%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%7,69%0,27%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%7,69%2,3%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%7,69%-1,49%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%7,69%0,83%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%7,69%-2,77%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%7,69%-2,46%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%7,69%2,82%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%7,69%-2,23%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%7,69%-3,38%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%5,26%-2,93%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5,26%-1,87%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5,26%-1,31%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%5,26%-2,51%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%5,26%-3,16%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5,26%-0,8%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%5,26%-1,59%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%5,26%-2,1%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%5,26%-0,6%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%5,26%-1,88%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5,26%-3,13%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%5,26%-2,01%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%5,26%-2,77%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%5,26%-2,94%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%5,26%-3,25%
RBC104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5,26%-2,48%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%5,26%-1,83%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5,26%-2,69%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5,26%-2,35%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%4,34%-0,98%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%4,34%1,21%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%4,34%-1,5%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%4,34%-1,02%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%4,34%-0,21%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%4,34%0,51%
LCC3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%4,34%-2,02%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4,34%-0,51%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,34%-1,01%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%4,34%-1,81%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,34%0,18%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%4,34%-1,26%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%4,34%0,09%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%4,34%-1,61%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%4,34%-1,36%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,34%-0,87%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%4,34%-1,68%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%4,34%-0,35%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,34%-0,63%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,34%-1,68%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,34%-0,6%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,34%-0,55%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%4,34%-1,14%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,44%-1,58%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%3,44%-0,51%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%3,44%-0,43%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%3,44%-0,55%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,44%-0,48%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,44%-0,55%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,44%-0,45%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,44%-0,44%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,44%-0,54%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,44%-1,63%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%3,44%-0,23%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%3,44%-0,73%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,44%-0,73%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,44%-0,26%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,44%-0,71%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,44%0,56%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%3,44%0,09%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,44%0,06%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%3,44%-0,66%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,44%-1,32%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,44%-0,35%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%3,44%-0,36%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,44%-0,75%
LCC3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%3,44%0,19%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%3,44%-0,07%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%3,44%-0,82%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,44%-0,4%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%3,44%-0,76%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,44%-0,9%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,12%0,18%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,12%0,31%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,12%0,33%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,12%0,03%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%3,12%-0,04%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%3,12%0,42%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,12%-0,69%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,12%-0,09%
LCC2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%3,12%0,8%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,12%-2,03%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,12%-0,22%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,12%-0,04%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,12%0%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%3,12%-0,17%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%3,12%0,27%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,12%-0,01%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%3,12%0,25%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,12%-0,11%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%3,12%-0,41%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,12%0,21%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,12%-0,11%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%3,12%0,05%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,12%0,01%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,12%0,06%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,12%0,15%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%3,12%0%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,12%-0,1%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,12%0,24%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,12%0,01%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,12%0,14%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,12%0,05%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,12%0,65%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,22%-0,66%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,22%-0,56%
VST13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,22%-0,72%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%3,22%-0,72%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%3,22%-0,67%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%3,22%-0,35%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%3,22%-0,5%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,22%-1,23%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,22%-0,92%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,22%-1,21%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,22%0,58%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,22%-1,28%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,22%-0,76%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%3,22%-0,39%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%3,22%-1,31%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,22%-1,02%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,22%-0,19%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,22%-1,32%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,22%-1,18%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%3,22%-1,46%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,22%-1,36%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,22%-1,27%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,22%-0,22%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,22%-1,06%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%3,22%-0,22%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%3,22%-1,04%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,22%-0,45%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,22%-1,13%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,22%-1,07%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%3,22%-0,26%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,22%-0,44%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,85%0,55%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,85%-0,55%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%2,85%-1,06%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,85%-0,26%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,85%-1,01%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,85%0,41%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%2,85%-0,75%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,85%-0,22%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,85%-0,84%
CNG7,23 zł2007-09-075,3 zł2007-11-1610 [tyg]-26,69%2,85%-0,76%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%2,85%0,13%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,85%-0,58%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,85%-1,13%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,85%-1,21%
VST15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,85%-0,49%
BBD8,7 zł2007-09-077,2 zł2007-11-1610 [tyg]-17,24%2,85%-0,49%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,85%-1,21%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,85%-0,69%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%2,85%-1,19%
SME10,28 zł2007-09-0711,5 zł2007-11-1610 [tyg]11,87%2,85%0,34%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,85%-0,34%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%2,85%0,12%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,85%-0,37%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%2,85%-0,39%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%2,85%-0,52%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%2,85%0,69%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%2,85%-0,78%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,85%-1,43%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,85%0,03%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,85%-0,8%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%2,85%-1,25%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,85%-0,42%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,85%-0,77%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,85%-0,09%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%2,85%-1,22%
FMF5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,77%-0,99%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,77%-0,92%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%2,77%-1,28%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,77%-1,04%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,77%-1,32%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,77%-0,68%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,77%-0,76%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,77%-0,67%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,77%-1,45%
BBD12,65 zł2007-05-188,7 zł2007-09-0716 [tyg]-31,23%2,77%-0,86%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,77%-0,95%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,77%-2,15%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,77%-0,58%
VST16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,77%-0,07%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,77%1,13%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,77%0,42%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,77%0,72%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,77%-0,18%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,77%-0,02%
SLZ11,35 zł2007-05-1810,59 zł2007-09-0716 [tyg]-6,7%2,77%-0,19%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,77%0,65%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,77%-0,28%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,77%-0,3%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,77%0,06%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,77%0,39%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,77%0,79%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,77%-0,31%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,77%-0,3%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,77%1,32%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,77%-0,57%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,77%-0,5%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,77%0,12%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,77%0,79%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,77%-0,46%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,77%0,53%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,77%-0,42%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,63%-0,07%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,63%0,14%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,63%0,35%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,63%0,34%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,63%0%
VST14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,63%0,31%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,63%0,87%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,63%0,05%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,63%-0,58%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,63%0,1%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,63%-0,86%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,63%0,09%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,63%0,76%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,63%0,73%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,63%0,76%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,63%-0,87%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,63%0,8%
FMF5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,63%0,08%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,63%-0,13%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,63%-0,12%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,63%-0,49%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,63%-0,45%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,63%-0,37%
BBD14,5 zł2007-04-0612,65 zł2007-05-186 [tyg]-12,76%2,63%-0,34%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,63%-0,61%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,63%0,48%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,63%-0,31%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,63%-0,3%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,63%-0,62%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,63%-0,08%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,63%-0,26%
SLZ12,6 zł2007-04-0611,35 zł2007-05-186 [tyg]-9,92%2,63%-0,26%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,63%-0,63%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,63%-0,25%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,63%0,17%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,63%-0,14%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,63%0,18%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,63%1,97%
FMF4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,77%0,68%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,77%0,45%
RBC136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,77%0,44%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,77%0,19%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,77%0,36%
BBD11,45 zł2007-03-0214,5 zł2007-04-065 [tyg]26,64%2,77%0,74%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,77%0,66%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,77%0,37%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,77%0,53%
SKT15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,77%0,38%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,77%0,54%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,77%0,41%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,77%0,63%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,77%0,52%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,77%0,94%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,77%0,11%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,77%9,3%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,77%2,99%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,77%-1,45%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,77%1,6%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,77%1,55%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,77%0,11%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,77%1,34%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,77%1,29%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,77%1,09%
VST10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,77%1,07%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,77%0,6%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,77%-0,03%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,77%0,81%
SLZ9,7 zł2007-03-0212,6 zł2007-04-065 [tyg]29,9%2,77%0,83%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,77%1,01%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,77%0,06%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,77%0,85%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,77%0,85%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,77%0,87%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,77%0,56%
SLZ7,64 zł2006-11-179,7 zł2007-03-0215 [tyg]26,96%3,57%0,96%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%3,57%0,92%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%3,57%-1,86%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,57%2,8%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,57%4,12%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,57%0,81%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,57%4,55%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,57%9,39%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,57%1,22%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,57%-2,72%
SKT29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,57%-1,76%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,57%1,98%
RBC121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,57%0,42%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,57%-0,26%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%3,57%0,81%
BBD12,6 zł2006-11-1711,45 zł2007-03-0215 [tyg]-9,13%3,57%-0,33%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,57%0,12%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,57%0,12%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,57%-0,09%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,57%0%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,57%0,25%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,57%0,36%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,57%0,25%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,57%-0,21%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%3,57%-0,57%
VST8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,57%0,61%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,57%-0,91%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,57%0%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,34%2,07%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%4,34%-0,22%
SKT40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4,34%-1,12%
BBD8,7 zł2006-09-0112,6 zł2006-11-1711 [tyg]44,83%4,34%1,95%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,34%2,77%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,34%-0,1%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,34%1,76%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%4,34%-0,07%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%4,34%-0,04%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%4,34%-0,16%
CNT35 zł2006-09-01193 zł2006-11-1711 [tyg]451,43%4,34%19,59%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%4,34%1,41%
VST5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%4,34%2,56%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%4,34%0,78%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,34%0,11%
RBC118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4,34%0,13%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%4,34%0,14%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,34%1,27%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,34%0,73%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%4,34%-1,88%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%4,34%0,36%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%4,34%0,51%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%4,34%0,52%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%5,26%-0,91%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%5,26%-0,44%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%5,26%-0,65%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%5,26%-0,64%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%5,26%-0,6%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%5,26%-0,77%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%5,26%4,26%
BBD8,8 zł2006-07-288,7 zł2006-09-015 [tyg]-1,14%5,26%-0,06%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%5,26%-0,16%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%5,26%-0,07%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%5,26%0,02%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%5,26%0,11%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%5,26%0,17%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%5,26%1,52%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5,26%0,86%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%5,26%1,3%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%5,26%0,89%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%5,26%-0,32%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5,26%0,98%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE