DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @ukw1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk82,97%3,93%
zysk roczny6,03%0,37%
cagr (na rękę)-1,55% 
max. spadek wartości-73,48%-68,51%
zysk roczny / ryzyko1,6%0,12%
% zyskownych tygodni54,28%54,09%
trafialność47,74% 
śr. zysk / śr. strata1,48 
WO0,18 
śr. zysk z transakcji3% 
czas istnienia portfela3764 [dni] 
liczba transakcji398 
śr. czas transakcji209 [dni] 
% czasu powyżej WIGu56,1% 
najgorszy rok vs WIG-32,9% 
Aktualizacja: 2019-06-25
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%4,54%0,11%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%4,54%0,23%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%4,54%-0,1%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%4,54%0,57%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%4,54%-0,07%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%4,54%0,01%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%4,54%-0,1%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%4,54%-0,56%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%4,54%-1,27%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%4,54%-0,63%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,54%0,62%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%4,54%0,03%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4,54%-0,48%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%4,54%-0,49%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%4,54%0,49%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%4,54%1,96%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%4,54%-0,44%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%4,54%-1,75%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%4,54%1,02%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%4,54%0,48%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%4,54%-1,18%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%4,54%-0,3%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,33%-0,39%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,33%1,13%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,33%0,23%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%3,33%0,38%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,33%-0,03%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,33%-0,04%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%3,33%-1,42%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,33%0,25%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%3,33%-0,49%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%3,33%0,24%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,33%-0,76%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%3,33%0,19%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%3,33%0,29%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%3,33%0,89%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%3,33%0,69%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,33%-0,41%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%3,33%0,66%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,33%0,29%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,33%-1,83%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,33%0,33%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,33%0,15%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,33%0,16%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%3,33%2,22%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%3,33%-0,19%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%3,33%2,04%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,33%-0,38%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,33%0,28%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%3,33%-0,76%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,33%-0,22%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,33%-0,4%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,44%-0,4%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,44%-0,41%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,44%0,42%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,44%-0,14%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,44%-0,16%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,44%-0,16%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,44%-0,4%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,44%0,57%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,44%0,65%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,44%0,69%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,44%-0,3%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,44%0,83%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,44%0,39%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,44%-0,1%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,44%-0,33%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%3,44%-0,05%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,44%0,2%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%3,44%0,16%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,44%0,15%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,44%0,15%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,44%-0,03%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%3,44%-0,04%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,44%0,14%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,44%-0,63%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,44%-0,74%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,44%0,31%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,44%-0,65%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,44%0,84%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,44%0,12%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,84%0,81%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,84%-0,21%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,84%-1,06%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,84%0,62%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,84%0,09%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%3,84%0,9%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,84%0,11%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,84%1,01%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,84%-0,29%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,84%0%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,84%0,06%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,84%0,77%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,84%0,63%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,84%0,35%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,84%-0,07%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,84%0,2%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,84%0,4%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,84%0,24%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,84%-0,04%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,84%-0,13%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,84%0,27%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,84%1,54%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,84%0,39%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,84%0,09%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,84%0,34%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,84%-0,14%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,84%-0,33%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,84%-0,15%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,84%0%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,84%-0,07%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,84%0%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,84%0,46%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,84%0,03%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,84%0,02%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,84%-0,17%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,84%0,01%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,84%-0,01%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,84%-0,24%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,84%-0,07%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,84%0,34%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,84%-0,76%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,84%-0,38%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,84%-0,4%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,84%-0,63%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,84%-0,49%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,84%-0,7%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,84%-0,76%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,84%-0,39%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%4%1,39%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%4%0,32%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%4%-0,3%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%4%-0,14%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%4%-0,09%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%4%0,45%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%4%-0,5%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%4%-1,18%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%4%-0,71%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%4%-0,51%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%4%0,08%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%4%0,17%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%4%-0,25%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%4%0,25%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%4%-0,66%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4%1,02%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%4%0,23%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%4%0,1%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%4%-0,73%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%4%0,13%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%4%-0,2%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%4%0,79%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%4%0,27%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%4%0,72%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%4%0,55%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,84%-0,19%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,84%-1,35%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%3,84%-1,38%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%3,84%-1,42%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%3,84%0,45%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%3,84%-0,25%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%3,84%1,06%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%3,84%-0,24%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%3,84%0,71%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%3,84%0,7%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%3,84%-0,27%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%3,84%-0,12%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%3,84%-0,43%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%3,84%-0,03%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,84%-0,59%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%3,84%-0,34%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%3,84%-0,12%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%3,84%-0,65%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%3,84%-0,52%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%3,84%-0,94%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%3,84%-0,32%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%3,84%-0,04%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%3,84%0,15%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,84%0,31%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%3,84%-0,11%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%3,84%-0,76%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,85%-0,18%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,85%-0,45%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,85%0,45%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,85%-0,17%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,85%-0,47%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,85%-0,01%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,85%-0,01%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,85%0,15%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,85%0,41%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,85%1,44%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,85%0,14%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,85%0,1%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,85%0,25%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,85%-0,06%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,85%0,01%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,85%-0,1%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,85%0,37%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,85%-0,8%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,85%0,35%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,85%0,11%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,85%-0,12%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,85%0,04%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,85%-0,5%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,85%-0,61%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,85%0,52%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,85%0,08%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,85%-0,28%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,85%0,59%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,85%0,68%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,85%0,05%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,85%0,53%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,85%0,09%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,85%-0,31%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,85%0,74%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,85%-0,19%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,03%-0,7%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%3,03%0,34%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%3,03%0,03%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,03%0,57%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%3,03%-0,11%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,03%0,13%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%3,03%-0,1%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%3,03%-0,09%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,03%0,49%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%3,03%0,01%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%3,03%0,14%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%3,03%-0,04%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%3,03%0,38%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,03%-0,4%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%3,03%0,14%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,03%-0,5%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%3,03%-0,03%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%3,03%-0,03%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,03%0,15%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%3,03%-1,17%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,03%0,19%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%3,03%-0,3%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%3,03%0,08%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%3,03%0,18%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%3,03%-0,06%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%3,03%0,1%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%3,03%0,29%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%3,03%0,16%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,03%0,05%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%3,03%0,47%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,03%0,05%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%3,03%-1,1%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%3,03%-0,18%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%5,26%0,55%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%5,26%-0,41%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%5,26%0,33%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%5,26%0,25%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%5,26%0,34%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%5,26%1,43%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%5,26%2,78%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%5,26%-0,39%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%5,26%1,25%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%5,26%1,35%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%5,26%1,58%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%5,26%2,15%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%5,26%-1,15%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%5,26%1,7%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%5,26%2,28%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%5,26%0,3%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%5,26%0,07%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%5,26%2,07%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%5,26%-0,42%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%4,76%0,85%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%4,76%0,22%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%4,76%-0,39%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%4,76%0,07%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%4,76%-1,29%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%4,76%-0,86%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%4,76%0,16%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%4,76%-0,14%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%4,76%0,41%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%4,76%-0,29%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%4,76%-0,87%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4,76%-0,5%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%4,76%-0,49%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%4,76%0,36%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%4,76%-0,57%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%4,76%-0,19%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%4,76%-0,3%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%4,76%-1,87%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%4,76%0,59%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%4,76%0,55%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%4,76%-0,87%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%6,66%-0,87%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%6,66%0,17%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%6,66%1,35%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%6,66%0,46%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%6,66%-0,86%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%6,66%-0,18%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%6,66%-0,07%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%6,66%1,7%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%6,66%-2,14%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%6,66%0,95%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%6,66%0,92%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%6,66%-0,51%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%6,66%0,94%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%6,66%-0,51%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%6,66%-1,75%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%3,03%-0,29%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%3,03%-0,24%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%3,03%-0,3%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%3,03%-0,35%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%3,03%-1,59%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%3,03%-0,52%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,03%-0,24%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%3,03%-0,65%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%3,03%-0,16%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%3,03%-0,12%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%3,03%-0,21%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%3,03%0,08%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%3,03%-0,17%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%3,03%-0,13%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%3,03%-0,36%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%3,03%0,19%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%3,03%-0,53%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%3,03%-0,58%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%3,03%-0,33%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%3,03%0,29%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%3,03%-0,09%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%3,03%-0,21%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%3,03%-0,36%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%3,03%-0,13%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%3,03%0%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%3,03%-0,12%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%3,03%-1,33%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%3,03%-0,32%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%3,03%-0,71%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%3,03%-0,22%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%3,03%-0,28%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%3,03%-0,34%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%3,03%-0,51%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%3,22%-0,02%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%3,22%0,16%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%3,22%-0,32%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%3,22%0,21%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%3,22%0,21%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%3,22%0,11%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%3,22%0,19%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%3,22%-0,03%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%3,22%0,2%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%3,22%0,07%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%3,22%0,11%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%3,22%0,01%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%3,22%0,11%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%3,22%-0,16%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%3,22%-0,09%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%3,22%0,6%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%3,22%-0,39%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%3,22%0,37%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%3,22%0,17%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%3,22%0,27%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%3,22%-0,17%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%3,22%-0,13%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%3,22%0,33%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%3,22%-0,06%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%3,22%0,12%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%3,22%-0,06%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%3,22%0,04%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%3,22%0,25%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%3,22%-0,22%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%3,22%0,15%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%3,22%0,25%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%3,03%-0,24%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%3,03%-0,38%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%3,03%-0,1%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%3,03%-0,57%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%3,03%-0,47%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%3,03%-0,82%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%3,03%-0,75%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%3,03%0%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%3,03%0%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%3,03%0,31%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%3,03%0,42%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%3,03%-0,79%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%3,03%0,52%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%3,03%-0,55%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%3,03%1,35%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%3,03%-0,67%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%3,03%-0,58%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%3,03%-0,4%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%3,03%-1,33%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%3,03%-0,08%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%3,03%-0,44%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%3,03%-0,24%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%3,03%0,26%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%3,03%0,02%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%3,03%0,2%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%3,03%-1,16%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%3,03%-0,18%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%3,03%0,46%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%3,03%-0,8%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%3,03%0,02%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%3,03%0,47%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%3,03%0,27%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%3,03%-0,4%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%4,34%3,24%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%4,34%3,07%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%4,34%3,07%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%4,34%1,11%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%4,34%1,31%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%4,34%1,74%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%4,34%1,85%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%4,34%0,34%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%4,34%1,17%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%4,34%1,64%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%4,34%0,33%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%4,34%0,31%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%4,34%0,93%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%4,34%0,71%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%4,34%0,45%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%4,34%1,76%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%4,34%1,37%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%4,34%0,96%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%4,34%1,27%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%4,34%0,57%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%4,34%-1,44%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%4,34%1,34%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%4,34%1,32%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%7,69%0,66%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%7,69%0,08%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%7,69%0,69%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%7,69%-0,5%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%7,69%0,11%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%7,69%2,7%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%7,69%2,88%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%7,69%3,05%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%7,69%-0,59%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%7,69%0,39%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%7,69%1,66%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%7,69%3,6%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%7,69%3,67%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%4,34%-0,06%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%4,34%0,26%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%4,34%-0,41%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%4,34%-1,68%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%4,34%0,75%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%4,34%0,28%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%4,34%-0,4%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%4,34%0,52%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%4,34%-0,22%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%4,34%-1,18%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%4,34%0,03%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%4,34%1,26%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%4,34%-0,15%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%4,34%-0,92%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%4,34%0,44%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%4,34%0,58%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%4,34%-0,25%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%4,34%0,13%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%4,34%-0,58%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%4,34%-1,13%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%4,34%0,42%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%4,34%-0,3%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%4,34%0,25%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%5,55%-0,32%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%5,55%-0,28%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%5,55%-0,45%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%5,55%1,37%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%5,55%0,22%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%5,55%0,73%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%5,55%-0,77%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%5,55%0,02%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%5,55%0,37%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%5,55%0,75%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%5,55%0,03%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%5,55%0,26%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%5,55%0,3%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%5,55%-1,74%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%5,55%-0,22%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%5,55%0,21%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%5,55%0%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%5,55%-0,04%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%8,33%0,56%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%8,33%1,86%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%8,33%0,56%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%8,33%2,01%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%8,33%9,96%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%8,33%0,69%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%8,33%-0,6%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%8,33%-2,41%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%8,33%-0,22%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%8,33%-0,89%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%8,33%-4,69%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%8,33%-1,1%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%10%0,02%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%10%-1,11%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%10%-0,38%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%10%0,1%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%10%-7,64%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%10%0,12%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%10%0,22%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%10%1,71%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%10%1,01%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%10%7,29%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%10%-0,33%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%10%-0,23%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%10%-0,68%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%10%-2,01%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%10%0,08%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%10%-2,16%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%10%1,33%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%10%-1,88%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%10%3,49%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%10%4,38%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%6,66%-1,7%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%6,66%-0,61%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%6,66%-1,17%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%6,66%0,04%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%6,66%-0,2%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%6,66%0,02%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%6,66%0,14%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%6,66%-0,91%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%6,66%-0,16%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%6,66%-0,51%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%6,66%-0,81%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%6,66%-1,75%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%6,66%-0,91%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%6,66%-0,27%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%6,66%-0,48%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%3,44%-0,2%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%3,44%-0,02%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,44%-0,15%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%3,44%-0,02%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%3,44%0,23%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%3,44%0,15%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,44%-0,19%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%3,44%0,42%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%3,44%-0,41%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%3,44%-0,15%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%3,44%-0,25%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%3,44%-0,18%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%3,44%-0,15%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%3,44%-0,16%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%3,44%-0,26%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%3,44%0,64%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%3,44%-0,27%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%3,44%-0,07%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%3,44%0,05%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,44%-0,29%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%3,44%-0,15%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%3,44%-0,06%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,44%-0,23%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%3,44%-0,17%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%3,44%-0,36%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,44%-0,37%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%3,44%1,96%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%3,44%-0,13%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%3,44%0,8%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%10%0,61%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%10%0,68%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%10%0,98%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%10%2,76%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%10%1,49%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%10%5,79%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%10%0,43%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%10%10,29%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%10%-1,44%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%6,25%0,3%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%6,25%-2,68%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%6,25%-0,32%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%6,25%0,48%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%6,25%0,49%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%6,25%-1,07%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%6,25%1,43%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%6,25%-0,72%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%6,25%-0,54%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%6,25%0,91%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%6,25%1,25%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%6,25%1,23%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%6,25%-0,25%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%6,25%5,97%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%6,25%0,57%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%6,25%1,17%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%5,88%-1,23%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%5,88%-2,42%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%5,88%-0,29%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%5,88%-1,35%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%5,88%-2,15%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%5,88%-2,3%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%5,88%0,19%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%5,88%-1,01%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%5,88%-1,42%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%5,88%-1,05%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%5,88%0,47%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%5,88%-2,15%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%5,88%0,19%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%5,88%-1,46%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%5,88%-2,54%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%5,88%-1,86%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%5,88%0,03%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%4,76%-0,64%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%4,76%-0,61%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%4,76%4,11%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%4,76%-0,09%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%4,76%-0,37%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%4,76%-0,36%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%4,76%-0,58%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%4,76%-0,33%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%4,76%-0,02%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%4,76%-0,68%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%4,76%-0,8%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%4,76%1,3%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%4,76%-0,23%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%4,76%0,95%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%4,76%-0,13%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%4,76%0,23%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%4,76%-0,25%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%4,76%0,43%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%4,76%0,65%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%4,76%-1,13%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%4,76%-0,31%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%6,25%0,37%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%6,25%-0,33%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%6,25%-1,14%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%6,25%-0,46%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%6,25%0,04%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%6,25%0,33%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%6,25%0,01%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%6,25%1,03%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%6,25%0,91%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%6,25%-0,34%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%6,25%0%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%6,25%-0,11%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%6,25%0,2%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%6,25%-0,38%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%6,25%0,38%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%6,25%-0,25%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,84%0,38%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,84%3,53%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,84%-0,71%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,84%-0,27%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%3,84%-0,12%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%3,84%-0,95%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,84%-0,47%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%3,84%0,25%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%3,84%-0,45%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,84%-1,07%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,84%2,18%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%3,84%0,59%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,84%-0,03%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,84%0,17%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,84%0,77%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,84%-0,64%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,84%-0,51%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%3,84%0,3%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%3,84%0,7%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,84%-0,22%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,84%0,86%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%3,84%-0,07%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,84%0,18%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%3,84%-0,27%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%3,84%-0,18%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,84%0,25%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%5%-0,21%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%5%-0,22%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%5%0,7%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%5%0,72%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%5%-1,42%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%5%0,69%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%5%-0,56%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%5%-0,65%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%5%0,25%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%5%-0,73%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%5%0,03%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%5%-0,15%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%5%-0,07%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%5%1,17%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%5%0,31%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%5%0,06%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%5%1,06%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%5%-0,4%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%5%0,42%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%5%0,18%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%3,84%0,13%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,84%-0,58%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%3,84%1,87%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,84%-0,18%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,84%0,18%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,84%0,01%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,84%0,19%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,84%-0,73%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%3,84%4,88%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%3,84%1,55%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,84%1,93%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%3,84%0%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%3,84%0,3%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,84%1,23%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,84%0,61%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,84%-0,1%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,84%0,6%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,84%-0,12%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,84%-0,04%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,84%0,71%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,84%0,42%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%3,84%0,29%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,84%1,12%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%3,84%-0,44%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,84%-0,1%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,84%-0,15%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%4%-0,9%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%4%-0,75%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%4%-0,8%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%4%-0,74%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%4%-0,82%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%4%-0,2%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%4%-0,49%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%4%-0,36%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%4%-0,66%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%4%-0,87%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%4%-0,42%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%4%-0,59%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%4%-0,21%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%4%-0,55%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%4%-0,46%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%4%-0,22%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%4%-0,34%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%4%-0,3%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%4%-0,02%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%4%-0,14%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%4%0,11%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%4%0,22%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%4%0,17%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%4%-0,96%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%4%0,14%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%5,26%-0,01%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%5,26%0,87%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%5,26%0,87%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%5,26%0,16%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%5,26%0,53%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%5,26%2,18%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%5,26%0,17%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%5,26%-0,11%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%5,26%0,42%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%5,26%-0,48%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%5,26%-0,09%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%5,26%0,34%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%5,26%0,76%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%5,26%-0,09%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%5,26%0,63%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%5,26%0,73%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%5,26%0,14%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%5,26%0,62%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%5,26%0,24%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%5,88%-0,96%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%5,88%0,62%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%5,88%0,05%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%5,88%-0,27%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%5,88%-0,8%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%5,88%1,61%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%5,88%0,36%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%5,88%-0,08%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%5,88%0,47%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%5,88%-0,86%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%5,88%-1,02%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%5,88%0,43%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%5,88%0,85%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%5,88%-1,42%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%5,88%0,68%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%5,88%-0,9%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%5,88%-0,36%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%3,12%-0,47%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%3,12%2,91%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%3,12%0,09%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%3,12%0,58%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%3,12%-0,36%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%3,12%0,29%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%3,12%-0,03%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%3,12%-0,74%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%3,12%0,91%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%3,12%-0,35%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%3,12%0,9%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%3,12%-0,4%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%3,12%-0,34%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%3,12%0,04%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%3,12%-0,52%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%3,12%0,84%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%3,12%-0,12%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%3,12%0,81%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%3,12%0,44%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%3,12%0,05%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%3,12%-0,1%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%3,12%-0,12%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%3,12%-0,22%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%3,12%0,19%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%3,12%-0,58%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%3,12%1,05%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%3,12%0,09%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%3,12%-0,16%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%3,12%0,33%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%3,12%3,91%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%3,12%-0,95%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%3,12%-0,14%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%3,84%0,32%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,84%1,43%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%3,84%1,51%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,84%2,33%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%3,84%0,83%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,84%0,78%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,84%4,78%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%3,84%1,83%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%3,84%1%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,84%1%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,84%1,62%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,84%1,03%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,84%0,4%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,84%-0,48%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%3,84%1,26%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%3,84%-0,08%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%3,84%0,32%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,84%-0,27%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%3,84%-0,85%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,84%0,26%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%3,84%-0,03%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%3,84%1,41%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,84%0,03%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,84%0,08%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,84%0,41%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,84%1,13%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%8,33%0,28%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%8,33%0,94%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%8,33%1,87%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%8,33%1,25%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%8,33%1,5%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%8,33%2,23%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%8,33%1,81%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%8,33%1,78%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%8,33%0,9%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%8,33%0,1%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%8,33%0,12%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%8,33%0,43%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%10%3,66%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%10%3,31%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%10%0,26%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%10%4,8%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%10%1,65%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%10%-0,61%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%7,69%0,6%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%7,69%-2,77%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%7,69%-0,41%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%7,69%-2,03%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%7,69%0,27%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%7,69%-2,46%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%7,69%-3,38%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%7,69%-3,09%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%7,69%-1,4%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%7,69%-0,98%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%7,69%2,82%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%7,69%0,83%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%7,69%-3,01%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5,88%-3,5%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5,88%-2,09%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%5,88%-3,53%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%5,88%-2,1%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5,88%-2,63%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%5,88%-0,67%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%5,88%-3,29%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%5,88%-2,76%
RBC104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%5,88%-2,77%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,88%-0,48%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%5,88%-2,31%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%5,88%-2,81%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%5,88%-3,1%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%5,88%-2,78%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5,88%-1,46%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5,88%-3,01%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%5,88%-3,81%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%5,55%-0,26%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5,55%-1,29%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%5,55%-2,15%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%5,55%0,12%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%5,55%-0,65%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%5,55%-0,39%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5,55%-1,05%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%5,55%-2,32%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%5,55%-0,44%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%5,55%-0,15%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%5,55%1,55%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%5,55%-1,25%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%5,55%-1,45%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%5,55%-2,74%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%5,55%-1,5%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5,55%-1,59%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%5,55%-1,61%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%5,55%0,24%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%5%-0,23%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%5%-1,06%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%5%-0,78%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%5%0,13%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%5%-2,3%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%5%-0,8%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%5%-1,3%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%5%-0,58%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%5%-0,8%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%5%-0,51%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%5%-1,2%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%5%-1,92%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%5%-1,08%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%5%-0,5%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%5%-0,09%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%5%-0,4%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%5%-0,51%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%5%-0,06%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%5%0,51%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%5%-0,38%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%4,16%0,33%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%4,16%-0,23%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%4,16%0,6%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%4,16%0,2%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%4,16%0,17%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%4,16%-0,07%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%4,16%0,19%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%4,16%-0,22%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%4,16%-0,05%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%4,16%-0,06%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%4,16%0,06%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%4,16%-0,15%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%4,16%-0,54%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%4,16%0,23%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%4,16%0,36%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%4,16%0%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%4,16%0,04%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%4,16%0,41%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%4,16%0,44%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%4,16%0,56%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%4,16%-0,39%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%4,16%-0,03%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%4,16%-0,29%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%4,16%0%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,44%-0,56%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,44%-0,54%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,44%-0,9%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,44%-0,6%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,44%-0,71%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%3,44%-0,17%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,44%-0,98%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,44%-0,31%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,44%-1,3%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,44%0,88%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,44%-1,36%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,44%-0,83%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,44%-1,37%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,44%-1,41%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,44%-1,45%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,44%-0,81%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%3,44%-0,3%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,44%0,62%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,44%-0,01%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,44%0,2%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,44%-0,24%
ZLR60,8 zł2007-11-1655,5 zł2008-03-0716 [tyg]-8,72%3,44%-0,3%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,44%-1,13%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,44%-0,43%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%3,44%-1,12%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,44%0%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,44%-0,21%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%3,44%-1,08%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,44%0,17%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%3,12%-0,16%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%3,12%0,41%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%3,12%-0,24%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%3,12%-1,16%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%3,12%-0,75%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%3,12%-1,11%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%3,12%0,6%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%3,12%-0,64%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%3,12%-0,91%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%3,12%-0,1%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%3,12%0,09%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%3,12%-1,13%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%3,12%-1,11%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%3,12%-0,97%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%3,12%-0,45%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%3,12%-0,38%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%3,12%-1,47%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%3,12%0,14%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,12%-0,43%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%3,12%-0,85%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%3,12%0,13%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%3,12%-0,48%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%3,12%-1,37%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%3,12%-0,85%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,12%-1,52%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%3,12%-0,25%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%3,12%-1,33%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%3,12%0,23%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%3,12%-1,32%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%3,12%-0,35%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%3,12%-1,3%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%3,12%-0,33%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,94%-1,76%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,94%-0,81%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,94%-0,88%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,94%-0,73%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,94%-0,72%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,94%-1,01%
BBD12,65 zł2007-05-188,7 zł2007-09-0716 [tyg]-31,23%2,94%-0,92%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,94%-0,62%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,94%-0,6%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,94%-0,72%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,94%-1,43%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,94%-0,74%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,94%-2,29%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,94%-0,57%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%2,94%0,69%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,94%0,24%
VST16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,94%-0,07%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,94%-0,02%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,94%0,05%
PRM99 zł2007-05-1894 zł2007-09-0716 [tyg]-4,08%2,94%-0,12%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,94%0,44%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,94%0,84%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,94%0,13%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,94%1,4%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,94%1,2%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,94%-0,2%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,94%-0,47%
EMK14 zł2007-05-1811,43 zł2007-09-0716 [tyg]-18,36%2,94%-0,54%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,94%-0,53%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,94%-0,49%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,94%-0,45%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,94%-0,05%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,94%-0,39%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,94%-0,41%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,85%-0,93%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,85%0,22%
PRM100 zł2007-04-0699 zł2007-05-186 [tyg]-1%2,85%-0,03%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,85%0,22%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,85%-0,01%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,85%0,58%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,85%0%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,85%-0,8%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,85%0,05%
VST14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,85%0,34%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,85%0,37%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,85%0,42%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,85%0,1%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,85%0,11%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,85%2,14%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,85%0,18%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,85%-0,69%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,85%1,2%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,85%-0,06%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,85%-0,13%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,85%0,78%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,85%-0,66%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,85%-0,1%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,85%-0,28%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,85%-0,14%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,85%0,92%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,85%-0,31%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,85%0,82%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,85%0,86%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,85%-0,08%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,85%-0,08%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,85%-0,08%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,85%-0,68%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,85%-0,48%
BBD14,5 zł2007-04-0612,65 zł2007-05-186 [tyg]-12,76%2,85%-0,36%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,85%0,82%
BBD11,45 zł2007-03-0214,5 zł2007-04-065 [tyg]26,64%2,85%0,76%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,85%0,32%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,85%0,38%
SKT15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,85%0,39%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,85%0,43%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,85%0,72%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,85%0,42%
RBC136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,85%0,45%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,85%0,46%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,85%1,12%
VST10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,85%1,1%
PRM73,45 zł2007-03-02100 zł2007-04-065 [tyg]36,15%2,85%1,03%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,85%0,54%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,85%0,56%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,85%0,57%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,85%0,71%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,85%0,58%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,85%0,66%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,85%0,73%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,85%0,67%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,85%0,12%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,85%0,9%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,85%-0,03%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,85%1,65%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,85%0,06%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,85%1,6%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,85%2,55%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,85%0,88%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,85%1,27%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,85%-0,14%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,85%0,12%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,85%3,07%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,85%0,2%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,85%1,7%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,44%1,17%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,44%-0,2%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,44%3,97%
BBD12,6 zł2006-11-1711,45 zł2007-03-0215 [tyg]-9,13%3,44%-0,31%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,44%-0,08%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,44%-0,32%
INK20,49 zł2006-11-1736,9 zł2007-03-0215 [tyg]80,09%3,44%2,76%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,44%1,17%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,44%9,05%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,44%-0,48%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%3,44%-0,55%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,44%-0,01%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,44%0%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%3,44%-1,79%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,44%1,74%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,44%-0,69%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,44%0,27%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%3,44%0,39%
RBC121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,44%0,41%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,44%0,24%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,44%-0,87%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,44%0,45%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,44%0,3%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,44%0,12%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,44%0,11%
SKT29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,44%-1,69%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,44%0,02%
VST8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%3,44%0,58%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,44%1,91%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,16%2,66%
VST5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%4,16%2,46%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,16%1,38%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,16%1,75%
BBD8,7 zł2006-09-0112,6 zł2006-11-1711 [tyg]44,83%4,16%1,86%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%4,16%1,85%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%4,16%-1,81%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%4,16%0,39%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%4,16%0,14%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%4,16%-0,21%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,16%-0,09%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%4,16%-0,06%
SKT40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4,16%-1,07%
RBC118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4,16%0,13%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%4,16%0,18%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%4,16%0,2%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%4,16%0,35%
CNT35 zł2006-09-01193 zł2006-11-1711 [tyg]451,43%4,16%18,78%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%4,16%0,46%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%4,16%0,5%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%4,16%1,04%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%4,16%0,93%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%4,16%0,74%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,16%0,44%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%6,25%0,65%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%6,25%-0,76%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%6,25%-0,53%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%6,25%-0,19%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%6,25%5,06%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%6,25%1,17%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%6,25%0,03%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%6,25%0,03%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%6,25%0,13%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%6,25%1,05%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%6,25%0,21%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%6,25%1,8%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%6,25%1,02%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%6,25%0,52%
BBD8,8 zł2006-07-288,7 zł2006-09-015 [tyg]-1,14%6,25%-0,07%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%6,25%1,79%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE