DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cz5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-49,18%3,84%
zysk roczny-6,36%0,37%
cagr (na rękę)-15,15% 
max. spadek wartości-96,92%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni50,37%54,09%
trafialność42,47% 
śr. zysk / śr. strata1,18 
WO- 
śr. zysk z transakcji-3,2% 
czas istnienia portfela3763 [dni] 
liczba transakcji372 
śr. czas transakcji209 [dni] 
% czasu powyżej WIGu30,7% 
najgorszy rok vs WIG-83,5% 
Aktualizacja: 2024-04-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BIO9,57 zł2016-09-028,62 zł2016-11-1811 [tyg]-9,93%4,54%-0,45%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%4,54%-0,38%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%4,54%3,38%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4,54%0,95%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%4,54%-0,38%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%4,54%-0,36%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%4,54%-0,32%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%4,54%-0,47%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%4,54%-0,32%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%4,54%4,99%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4,54%0,82%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%4,54%-0,4%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%4,54%1,19%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%4,54%-0,22%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%4,54%-0,06%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%4,54%-0,73%
LES16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%4,54%-0,79%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%4,54%1,52%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%4,54%0,49%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%4,54%0,08%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%4,54%-0,24%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%4,54%-1,83%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%4,34%1,16%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%4,34%1,03%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%4,34%-0,43%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%4,34%-0,76%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%4,34%-0,82%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%4,34%1,67%
SOL11,1 zł2016-05-2013,3 zł2016-09-0215 [tyg]19,82%4,34%0,86%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%4,34%0,85%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%4,34%-0,3%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%4,34%-0,25%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%4,34%-0,18%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%4,34%0,57%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%4,34%-0,05%
LES15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%4,34%0,53%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%4,34%0,04%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%4,34%0,2%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%4,34%0,24%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%4,34%-1,11%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%4,34%-1,46%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%4,34%-0,1%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%4,34%6,92%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%4,34%-1,81%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%4,34%-1,9%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%5,26%0,83%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%5,26%-0,13%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%5,26%0,74%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%5,26%-0,2%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%5,26%-0,92%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%5,26%-0,04%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%5,26%-1,04%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%5,26%-0,9%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%5,26%-0,85%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%5,26%-0,79%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%5,26%-0,69%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%5,26%-0,63%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%5,26%1,53%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%5,26%2,92%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%5,26%0,32%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%5,26%1,29%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%5,26%-0,58%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%5,26%2,91%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%5,26%-0,13%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%8,33%0,22%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%8,33%0,21%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%8,33%0,61%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%8,33%0,18%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%8,33%1,24%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%8,33%1,87%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%8,33%1,26%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%8,33%-0,16%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%8,33%2,76%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%8,33%0,98%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%8,33%4,93%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%8,33%2,19%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%6,25%-0,68%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%6,25%-1,7%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%6,25%-0,73%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%6,25%-0,28%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%6,25%0%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%6,25%-0,45%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%6,25%-0,42%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%6,25%-1,02%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%6,25%-1,4%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%6,25%-0,39%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%6,25%0,69%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%6,25%-0,39%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%6,25%-0,5%
LES13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%6,25%-0,39%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%6,25%0,75%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%6,25%-2,41%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%8,33%-0,4%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%8,33%1,43%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%8,33%2,52%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%8,33%-0,87%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%8,33%0,58%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%8,33%-0,2%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%8,33%0,09%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%8,33%-0,17%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%8,33%0,51%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%8,33%0,49%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%8,33%-2,01%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%8,33%0,69%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%6,25%-0,39%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%6,25%-3,64%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%6,25%0,61%
PRC1,44 zł2015-05-151,05 zł2015-09-0416 [tyg]-27,08%6,25%-1,69%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%6,25%-1,84%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%6,25%-1,4%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%6,25%3,44%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%6,25%-4,42%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%6,25%1,32%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%6,25%-2,53%
LES10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%6,25%1,46%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%6,25%-2,68%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%6,25%2,65%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%6,25%-2,47%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%6,25%-0,17%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%6,25%-1,37%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%5,26%-1,95%
LES12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%5,26%-0,84%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%5,26%0,43%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%5,26%0,3%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%5,26%-0,18%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%5,26%2,65%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%5,26%-0,41%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%5,26%0,64%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%5,26%-0,91%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%5,26%0,71%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%5,26%-0,53%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%5,26%0,09%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%5,26%-0,78%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%5,26%-1,13%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%5,26%0,82%
PRC1,22 zł2015-04-031,44 zł2015-05-156 [tyg]18,03%5,26%0,95%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%5,26%0,34%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%5,26%0,07%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%5,26%-0,98%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%7,14%-0,83%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%7,14%-0,7%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%7,14%0,4%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%7,14%-2,59%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%7,14%-0,44%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%7,14%-0,85%
ONO1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%7,14%-2,76%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%7,14%1,22%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%7,14%-0,37%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%7,14%-3,05%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%7,14%-2,05%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%7,14%2,75%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%7,14%-1,08%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%7,14%0,57%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%5,55%0%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%5,55%1,25%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%5,55%-2,47%
LES10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%5,55%1,21%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%5,55%-0,48%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%5,55%-0,43%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%5,55%-0,06%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%5,55%1,1%
ONO1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%5,55%-0,49%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%5,55%0,15%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%5,55%1,12%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%5,55%1,71%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%5,55%2,28%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%5,55%-1,12%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%5,55%1,88%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%5,55%-0,8%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%5,55%-0,58%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%5,55%-0,58%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%5,26%-0,32%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%5,26%1,48%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%5,26%0,03%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%5,26%-0,63%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%5,26%2,23%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%5,26%-0,07%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%5,26%-1,78%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%5,26%-0,96%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%5,26%0,55%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%5,26%-1,86%
LES14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%5,26%-1,36%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%5,26%0,2%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%5,26%0,23%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%5,26%-3,22%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%5,26%1,25%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%5,26%-2,06%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%5,26%1,76%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%5,26%1,23%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%5,26%0,64%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%9,09%-1,77%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%9,09%-1,59%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%9,09%-1,41%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%9,09%2,74%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%9,09%-0,04%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%9,09%2,12%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%9,09%-1,43%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%9,09%-2,1%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%9,09%-2,61%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%9,09%-2,75%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%9,09%0,65%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%6,66%0,11%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%6,66%-1,25%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%6,66%-1,23%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%6,66%0,12%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%6,66%0,55%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%6,66%-1,97%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%6,66%-3,5%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%6,66%0,38%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%6,66%-1,13%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%6,66%-1,33%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%6,66%-1,47%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%6,66%-0,14%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%6,66%-0,42%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%6,66%-0,94%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%6,66%-0,57%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%5,88%-0,68%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%5,88%-0,14%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%5,88%-0,41%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%5,88%-1,08%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%5,88%-0,41%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%5,88%-0,77%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%5,88%0,7%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%5,88%0,05%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%5,88%0,94%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%5,88%0,08%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%5,88%0,81%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%5,88%0,1%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%5,88%0,2%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%5,88%-1,83%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%5,88%0,22%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%5,88%0,29%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%5,88%0,32%
FAB11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%5,26%-0,6%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%5,26%-1,71%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%5,26%-1,01%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%5,26%-2,84%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%5,26%-0,04%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%5,26%-0,01%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%5,26%0,08%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%5,26%1,47%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%5,26%-1,38%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%5,26%4,21%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%5,26%-0,11%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%5,26%-0,48%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%5,26%-0,31%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%5,26%-1,77%
ONO2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%5,26%-1%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%5,26%-0,77%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%5,26%-0,13%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%5,26%1,56%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%5,26%-2,01%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%7,69%0,06%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%7,69%2,67%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%7,69%-3,63%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%7,69%0,79%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%7,69%3,49%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%7,69%0,04%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%7,69%2,56%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%7,69%1,73%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%7,69%0,37%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%7,69%4,55%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%7,69%5,1%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%7,69%0,52%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%7,69%1,74%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%10%-0,38%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%10%0,5%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%10%-3,13%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%10%-0,88%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%10%1,73%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%10%2,69%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%10%-1,45%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%10%1,2%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%10%-1%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%10%-0,87%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%10%-5,2%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%10%-0,86%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%10%1,85%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%10%-2,27%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%10%-2,95%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%10%-2,25%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%10%-0,26%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%6,66%-2,14%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%6,66%-0,4%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%6,66%-0,67%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%6,66%-1,31%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%6,66%-1,31%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%6,66%0,02%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%6,66%-3,04%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%6,66%-0,04%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%6,66%0,16%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%6,66%0,17%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%6,66%2,01%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%6,66%-0,47%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%6,66%-2,84%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%6,66%-3,24%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%6,66%-1,7%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%8,33%-4,69%
ONO4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%8,33%0,69%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%8,33%3,08%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%8,33%-2,25%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%8,33%0,38%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%8,33%-4,69%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%8,33%4,8%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%8,33%-0,28%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%8,33%0,47%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%8,33%-3,02%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%8,33%-4,86%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%8,33%0,43%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%10%1,45%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%10%1,69%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%10%-0,94%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%10%-5,2%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%10%6,9%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%10%-4,07%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%10%0,71%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%10%-0,38%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%10%0,17%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%7,14%-0,05%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%7,14%-1,86%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%7,14%-0,27%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%7,14%-6,07%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%7,14%-1,26%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%7,14%-1,43%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%7,14%-0,24%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%7,14%-2,63%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%7,14%-3,91%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%7,14%-0,75%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%7,14%-6,39%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%7,14%0,56%
ONO2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%7,14%3,13%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%7,14%0,95%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%5,55%-1,23%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%5,55%-2,35%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%5,55%-0,16%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%5,55%-2,31%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%5,55%-0,17%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%5,55%-0,17%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%5,55%-1,46%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%5,55%-0,52%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%5,55%0,29%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%5,55%-0,94%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%5,55%-2,49%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%5,55%-2,29%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%5,55%-0,85%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%5,55%-3,05%
ONO3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%5,55%-0,67%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%5,55%-0,22%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%5,55%-0,72%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%5,55%-0,58%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%3,57%-0,75%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%3,57%-0,65%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%3,57%-1,36%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%3,57%-0,9%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%3,57%-0,88%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%3,57%0,66%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%3,57%-0,15%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%3,57%-0,33%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%3,57%-1,28%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,57%-0,92%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%3,57%-0,27%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%3,57%-0,8%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%3,57%0,15%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,57%-0,32%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%3,57%0,96%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%3,57%0,13%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%3,57%-0,31%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%3,57%-0,07%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%3,57%-0,54%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%3,57%0%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,57%-0,3%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%3,57%0,84%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%3,57%-0,21%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%3,57%0,83%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%3,57%-0,13%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%3,57%-2,15%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%3,57%0,2%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,57%-0,19%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%10%1,61%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%10%-0,9%
PGV43,2 zł2011-11-1842,6 zł2012-03-0215 [tyg]-1,39%10%-0,14%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%10%1,98%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%10%4,34%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%10%-0,55%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%10%-0,62%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%10%0,53%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%10%-1,25%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%8,33%-1,84%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%8,33%-1,78%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%8,33%-3,95%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%8,33%-2,81%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%8,33%2,01%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%8,33%-0,07%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%8,33%-1,55%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%8,33%-2,12%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%8,33%-1,6%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%8,33%0,77%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%8,33%-2,08%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%8,33%5,84%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%5,55%-2,27%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%5,55%-2,71%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%5,55%-2,69%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%5,55%-2,25%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%5,55%-2,24%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%5,55%-0,93%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%5,55%-0,93%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%5,55%-1,22%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%5,55%-2,53%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%5,55%-1,63%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%5,55%-2,03%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%5,55%-1,64%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%5,55%-1,59%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%5,55%-2,04%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%5,55%-1,95%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%5,55%-1,48%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%5,55%-1,48%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%5,55%-2,44%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%3,84%0,18%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%3,84%-0,49%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%3,84%-0,82%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%3,84%-0,03%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,84%-1,12%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,84%-0,61%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,84%-0,13%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,84%-0,91%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%3,84%0,48%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,84%-0,2%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,84%-0,45%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,84%-0,8%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%3,84%-0,34%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%3,84%-0,31%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,84%0,12%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,84%-0,05%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,84%-0,43%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%3,84%0,34%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,84%-0,08%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,84%0,46%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%3,84%1,45%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,84%-0,85%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%3,84%-0,01%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%3,84%0,26%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,84%-0,2%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,84%1,12%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%4,76%-0,2%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%4,76%0,33%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%4,76%0%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,76%-0,27%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%4,76%-2,33%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,76%-0,5%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,76%0,53%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4,76%-0,26%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4,76%0,37%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4,76%0,12%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4,76%0,41%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4,76%-0,07%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,76%-0,38%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4,76%-0,11%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%4,76%-0,11%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%4,76%-0,44%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%4,76%-0,22%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,76%1,65%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%4,76%-0,05%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%4,76%-0,17%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,76%1,01%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%3,44%-0,25%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,44%-0,03%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,44%-0,26%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%3,44%-0,21%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,44%-1,53%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,44%-0,21%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,44%0,75%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%3,44%0,88%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%3,44%-0,32%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%3,44%-0,2%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%3,44%-0,44%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,44%0,69%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%3,44%-0,4%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,44%1,53%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,44%0,16%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,44%-0,74%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,44%-0,69%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,44%-0,91%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,44%-0,65%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,44%-0,96%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,44%-0,63%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%3,44%-0,62%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,44%1,12%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%3,44%-0,57%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%3,44%-1,39%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,44%0,34%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,44%2,08%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,44%0,22%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%3,44%-1,68%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%4%-1,1%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%4%-0,77%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4%-0,78%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%4%-1,03%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%4%-0,82%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%4%-0,11%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%4%0,13%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%4%0,25%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%4%0,74%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%4%-0,88%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%4%-0,29%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4%0,27%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4%-0,51%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4%1,41%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%4%0,64%
DRE17,3 zł2010-09-0327,7 zł2010-11-1911 [tyg]60,12%4%2,4%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%4%-0,15%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%4%0,94%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%4%-1,14%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%4%-1,9%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%4%-0,42%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%4%-0,67%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%4%-0,31%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%4%0,58%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%4%0,5%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,03%0,22%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%3,03%0,23%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%3,03%0,57%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,03%0,46%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%3,03%0,17%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%3,03%6,88%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,03%0,54%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,03%-0,11%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,03%0,18%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,03%0,48%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,03%0,17%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,03%0,19%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,03%4,92%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%3,03%-0,2%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,03%0,56%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,03%1,37%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%3,03%-0,36%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,03%-0,03%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,03%0,09%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%3,03%-0,61%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%3,03%-0,03%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,03%-0,06%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%3,03%0,11%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%3,03%-0,37%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,03%0,36%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,03%-0,06%
ONO1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,03%0,97%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,03%-0,67%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%3,03%-0,03%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%3,03%-0,51%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,03%-0,06%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%3,03%0,38%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%3,03%0,08%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,94%-0,42%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,94%-0,02%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,94%-0,84%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,94%-0,49%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,94%-0,14%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,94%-0,32%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,94%-0,37%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,94%-0,36%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,94%0,19%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,94%-1,05%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,94%-0,35%
KCI4,76 zł2010-04-024,76 zł2010-05-217 [tyg]0%2,94%0%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,94%-0,15%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,94%-0,39%
ONO2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,94%-0,66%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,94%0,28%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,94%0,16%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,94%-0,22%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,94%-0,68%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,94%-0,69%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,94%-0,24%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,94%2,72%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,94%-0,06%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,94%-0,21%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,94%-0,18%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,94%-0,08%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,94%0,14%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,94%-0,04%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,94%-0,56%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,94%-0,09%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,94%0,16%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,94%0,13%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,94%0,1%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,94%-0,65%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%4,16%0,88%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%4,16%1,64%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%4,16%-0,26%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%4,16%-0,46%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%4,16%0,03%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%4,16%0,62%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%4,16%0,45%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%4,16%0,65%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%4,16%0,18%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%4,16%0,18%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%4,16%0,08%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%4,16%0%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%4,16%0,44%
ONO2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%4,16%0,19%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%4,16%0,34%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%4,16%0,53%
KCI4,76 zł2010-03-054,76 zł2010-04-024 [tyg]0%4,16%0%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%4,16%0,24%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%4,16%-0,04%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%4,16%0,07%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%4,16%0,38%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%4,16%0,28%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%4,16%-0,17%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%4,16%0,5%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%4,16%-0,27%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%4,16%0,19%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%4,16%-0,28%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%4,16%1,15%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%4,16%-0,8%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%4,16%-0,79%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%4,16%0,04%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%4,16%-0,22%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%4,16%2,91%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%4,16%0,18%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%4,16%0,61%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%4,16%0,09%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%4,16%-0,4%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%4,16%-0,03%
LES13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%4,16%0,13%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%4,16%-0,81%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%4,16%0,04%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%4,16%-0,36%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%4,16%0,08%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%4,16%0,31%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%4,16%0,6%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%4,16%-0,64%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%4,16%-0,83%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%4,16%-1,37%
LES10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,77%0,59%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%2,77%-0,06%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,77%1,14%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,77%3,73%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%2,77%-0,51%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,77%-0,53%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,77%-0,49%
ONO1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,77%3,47%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,77%0,09%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,77%0,92%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,77%0,08%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,77%1,33%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,77%0,21%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,77%-0,33%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,77%-0,93%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,77%0,45%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,77%0,17%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,77%-0,37%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,77%0,16%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,77%-0,37%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,77%-0,1%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,77%0,21%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,77%1,5%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,77%-0,46%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,77%0,49%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,77%-0,52%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,77%-0,4%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%2,77%-0,09%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,77%-0,4%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,77%-0,08%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,77%0,14%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,77%0,86%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,77%0,81%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,77%-0,64%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,77%0,34%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,77%0,8%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%3,33%1,19%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%3,33%1,09%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%3,33%0,87%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%3,33%-0,03%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%3,33%1,17%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%3,33%0,87%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%3,33%0,94%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%3,33%-0,53%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,33%2,1%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%3,33%0,75%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,33%2,02%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%3,33%1,91%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%3,33%1,83%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%3,33%1,65%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%3,33%0,53%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%3,33%0,18%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%3,33%0,52%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%3,33%-0,76%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%3,33%1,41%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%3,33%1,41%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%3,33%-0,7%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%3,33%0,11%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%3,33%2,09%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%3,33%0,28%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%3,33%0,1%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%3,33%1,22%
LES5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%3,33%2,88%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%3,33%1,26%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,33%0,03%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%3,33%0,72%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%4,76%1,08%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%4,76%-1,61%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%4,76%0,79%
LES3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4,76%2,9%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,76%-0,09%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%4,76%1,07%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4,76%1,02%
IDM224,64 zł2009-04-03288 zł2009-05-156 [tyg]28,21%4,76%1,34%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%4,76%-0,28%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%4,76%0%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%4,76%-0,46%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%4,76%-0,36%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%4,76%0,4%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4,76%0,22%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%4,76%2,11%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%4,76%1,84%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%4,76%0,07%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4,76%1,21%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%4,76%5,25%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,76%0,07%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4,76%0,2%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%7,14%4,82%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%7,14%3,97%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%7,14%4,96%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%7,14%3,09%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%7,14%3,08%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%7,14%3,23%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%7,14%2,27%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%7,14%1,18%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%7,14%1,24%
LES3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%7,14%1,45%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%7,14%1,9%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%7,14%1,28%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%7,14%1,76%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%7,14%0,96%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%6,25%-1,21%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%6,25%-0,97%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%6,25%0,31%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%6,25%-2,26%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%6,25%-0,4%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%6,25%0,49%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%6,25%0,78%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%6,25%-2,68%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%6,25%1,83%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%6,25%-0,79%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%6,25%-2,02%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%6,25%-2,07%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%6,25%-1,67%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%6,25%-2,31%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%6,25%-2%
KCI3,36 zł2008-11-214,2 zł2009-03-0615 [tyg]25%6,25%1,56%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%4,76%-2,13%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%4,76%-2,44%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%4,76%-2,86%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%4,76%0,86%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%4,76%-1,76%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%4,76%-2,23%
LES8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%4,76%-2,66%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%4,76%-2,66%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%4,76%-2,68%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%4,76%-2,82%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%4,76%-2,3%
NVG104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%4,76%-2,24%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,76%-0,56%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%4,76%-0,94%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%4,76%-1,44%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%4,76%-1,05%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%4,76%-0,54%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%4,76%-2,56%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%4,76%-2,52%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%4,76%-1,69%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%4,76%-3,64%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%5,26%0,62%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%5,26%-2,31%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%5,26%0,23%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%5,26%-1,19%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%5,26%-1,11%
ONO1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%5,26%-0,25%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%5,26%-1,92%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%5,26%-1,1%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%5,26%1,47%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%5,26%-0,8%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%5,26%-1,58%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%5,26%0,11%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%5,26%-2,1%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%5,26%-1,57%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%5,26%-0,49%
NVG147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%5,26%-1,52%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%5,26%0,16%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%5,26%0,91%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%5,26%-0,51%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%4,76%-0,96%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4,76%-0,88%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4,76%-0,4%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%4,76%-0,43%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%4,76%-1,83%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%4,76%-0,08%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%4,76%-0,06%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%4,76%-0,71%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4,76%-1,5%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%4,76%-0,54%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%4,76%-0,36%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%4,76%-0,17%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%4,76%-2,1%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%4,76%0,28%
ONO3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%4,76%-2,19%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%4,76%-0,76%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%4,76%-1,14%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%4,76%0,88%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%4,76%-0,5%
NVG143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%4,76%0,12%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4,76%-1,45%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%4,76%0,32%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%4,76%-0,07%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%4,76%0,12%
ONO3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%4,76%-0,26%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%4,76%0,18%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%4,76%0,8%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%4,76%0,37%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%4,76%0,38%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%4,76%0,15%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%4,76%-0,33%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%4,76%-3,09%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%4,76%-0,14%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%4,76%0,08%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%4,76%0,08%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%4,76%0,1%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%4,76%-0,05%
LES19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%4,76%-0,03%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%4,76%-0,03%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%4,76%-0,04%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%4,76%-0,51%
NVG165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%4,76%-0,62%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,44%0,28%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,44%-0,71%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%3,44%-0,79%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%3,44%-0,76%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,44%0,19%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,44%0,47%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,44%-0,52%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%3,44%-0,84%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%3,44%0,07%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%3,44%-0,52%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,44%-0,02%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,44%-0,56%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%3,44%-1,62%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,44%-1,41%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,44%0,17%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%3,44%2,22%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,44%-0,07%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,44%-0,95%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%3,44%0,47%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,44%0,08%
ONO5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,44%-1,37%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,44%0,57%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%3,44%-1,11%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%3,44%0,33%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%3,44%-0,64%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,44%-1,02%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%3,44%-0,19%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,44%-0,04%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,44%0,01%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,94%0,49%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,94%-0,47%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,94%-0,36%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,94%-0,2%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,94%-0,36%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,94%-0,7%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,94%-1,01%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,94%-1,93%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%2,94%-0,71%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,94%-0,15%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%2,94%-0,44%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,94%-0,78%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,94%-0,46%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,94%-0,39%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,94%-0,93%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,94%-1,01%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%2,94%-1,47%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,94%-0,56%
ONO9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%2,94%-1,26%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,94%0,57%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,94%-1,13%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,94%-1,21%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,94%-0,36%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,94%-0,6%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,94%0,7%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%2,94%-0,51%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,94%-0,05%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%2,94%-1,67%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%2,94%0,12%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,94%-0,29%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%2,94%-0,03%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,94%0,32%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,94%-1,28%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%2,94%-0,57%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,7%0,35%
KRS7,94 zł2007-05-185,79 zł2007-09-0716 [tyg]-27,08%2,7%-0,73%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%2,7%-0,98%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%2,7%-1,28%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,7%-0,3%
FON9,89 zł2007-05-185,33 zł2007-09-0716 [tyg]-46,11%2,7%-1,24%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,7%0,43%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,7%0,7%
PLX6,97 zł2007-05-1810,8 zł2007-09-0716 [tyg]54,95%2,7%1,48%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,7%-1,14%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,7%-0,38%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,7%-1,21%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,7%-0,36%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,7%1,1%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,7%-0,86%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,7%0,2%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,7%-1,09%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,7%-0,11%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,7%-0,93%
SGN81,9 zł2007-05-1853,5 zł2007-09-0716 [tyg]-33,5%2,7%-0,9%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,7%-1,46%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,7%-1,06%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,7%-0,8%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,7%-1,39%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,7%-0,41%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,7%-0,68%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,7%-1,19%
NVG153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%2,7%-0,66%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,7%0,87%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,7%-0,43%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,7%-0,59%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,7%0,3%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,7%-1,57%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,7%-0,08%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,7%0,41%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,7%-1,62%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,7%-0,71%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,63%0,05%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,63%0,7%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,63%-0,52%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,63%0,01%
NVG157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,63%-0,07%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,63%-0,63%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,63%-0,06%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,63%0,02%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,63%-0,49%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,63%-0,5%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,63%0,31%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,63%0,34%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,63%-0,62%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,63%0,48%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,63%-0,43%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,63%-0,7%
FON12,67 zł2007-04-069,89 zł2007-05-186 [tyg]-21,94%2,63%-0,58%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,63%-0,41%
MZA9,39 zł2007-04-0611 zł2007-05-186 [tyg]17,15%2,63%0,45%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,63%-0,47%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,63%-0,29%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,63%-0,97%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,63%-0,68%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,63%-0,1%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,63%-0,54%
PLX6,28 zł2007-04-066,97 zł2007-05-186 [tyg]10,99%2,63%0,29%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,63%0,33%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,63%-0,47%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,63%0,77%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,63%0,32%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,63%-0,02%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,63%-0,98%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,63%-0,36%
SWD35,9 zł2007-04-0641,7 zł2007-05-186 [tyg]16,16%2,63%0,42%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,63%-0,36%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,63%1,57%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,63%-0,05%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,63%0,67%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,94%1,87%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,94%2,19%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,94%2,75%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,94%3,54%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,94%2,12%
ATS20,6 zł2007-03-0245 zł2007-04-065 [tyg]118,45%2,94%3,48%
ERG138,5 zł2007-03-02400 zł2007-04-065 [tyg]188,81%2,94%5,55%
FON2,91 zł2007-03-0212,67 zł2007-04-065 [tyg]335,4%2,94%9,86%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,94%0,69%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,94%0,93%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,94%0,3%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%2,94%0,84%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,94%0,39%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,94%1,03%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,94%1,05%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,94%1,06%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,94%1,07%
SWD31,5 zł2007-03-0235,9 zł2007-04-065 [tyg]13,97%2,94%0,41%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,94%0,04%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,94%-0,61%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,94%0,11%
NVG136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,94%0,47%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,94%0,64%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,94%0,24%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,94%0,14%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,94%-0,11%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,94%1,33%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,94%1,39%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,94%1,6%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,94%0,17%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,94%0,57%
SGN107,5 zł2007-03-0299,75 zł2007-04-065 [tyg]-7,21%2,94%-0,21%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,94%0,67%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,94%0,92%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,22%-0,08%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,22%0,03%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%3,22%-0,03%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,22%-1,14%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,22%0,06%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,22%3,85%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%3,22%-0,15%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,22%0,07%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%3,22%4,21%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%3,22%0,11%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,22%0,28%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%3,22%0,14%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,22%0,18%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,22%-2,44%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,22%0,21%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%3,22%0,36%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%3,22%0,58%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,22%0,22%
KMP6,6 zł2006-11-178,74 zł2007-03-0215 [tyg]32,42%3,22%1,04%
SWD41,4 zł2006-11-1731,5 zł2007-03-0215 [tyg]-23,91%3,22%-0,77%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%3,22%2,22%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,22%-0,82%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,22%1,1%
MZA7,6 zł2006-11-176,38 zł2007-03-0215 [tyg]-16,05%3,22%-0,52%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,22%2,53%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,22%-0,3%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,22%-0,3%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%3,22%1,77%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%3,22%0,73%
BDL3,36 zł2006-11-175,45 zł2007-03-0215 [tyg]62,2%3,22%2%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,22%2,97%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,34%0,48%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%4,34%7,02%
MZA8 zł2006-09-017,6 zł2006-11-1711 [tyg]-5%4,34%-0,22%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%4,34%0,15%
KMP5,67 zł2006-09-016,6 zł2006-11-1711 [tyg]16,4%4,34%0,71%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%4,34%5,74%
LES53,25 zł2006-09-0154,65 zł2006-11-1711 [tyg]2,63%4,34%0,11%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,34%1,59%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%4,34%0,11%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,34%2,77%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,34%2,6%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%4,34%-0,48%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%4,34%1,79%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%4,34%0,48%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%4,34%0,49%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%4,34%1,06%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%4,34%-0,93%
SGN98,3 zł2006-09-0199 zł2006-11-1711 [tyg]0,71%4,34%0,03%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,34%-0,01%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%4,34%2,71%
SWD45,4 zł2006-09-0141,4 zł2006-11-1711 [tyg]-8,81%4,34%-0,38%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,34%1,94%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%4,34%4,18%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%4,76%0,29%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%4,76%0,24%
SWD42,1 zł2006-07-2845,4 zł2006-09-015 [tyg]7,84%4,76%0,37%
KBD300 zł2006-07-28323 zł2006-09-015 [tyg]7,67%4,76%0,36%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%4,76%0,24%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,76%13,5%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%4,76%0,89%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%4,76%0,16%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,76%1,64%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%4,76%0,86%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%4,76%0,07%
LES52,9 zł2006-07-2853,25 zł2006-09-015 [tyg]0,66%4,76%0,03%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%4,76%-0,08%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%4,76%-0,11%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%4,76%3,86%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%4,76%-0,13%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%4,76%-0,14%
PGM30,8 zł2006-07-2829,5 zł2006-09-015 [tyg]-4,22%4,76%-0,2%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%4,76%0,9%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%4,76%0,42%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%4,76%-0,17%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp