DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cp5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk28,63%3,84%
zysk roczny2,47%0,37%
cagr (na rękę)-4,14% 
max. spadek wartości-84,58%-68,51%
zysk roczny / ryzyko0,38%0,12%
% zyskownych tygodni55,02%54,09%
trafialność45,62% 
śr. zysk / śr. strata1,4 
WO0,09 
śr. zysk z transakcji0% 
czas istnienia portfela3763 [dni] 
liczba transakcji388 
śr. czas transakcji353 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-40,2% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,85%0,03%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,85%-0,22%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,85%-0,22%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,85%-0,2%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,85%-0,19%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,85%-0,19%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%2,85%0,43%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,85%0,16%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%2,85%0,14%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,85%0,02%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%2,85%0,42%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,85%-0,12%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,85%0,64%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,85%-0,1%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,85%-0,1%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,85%-0,1%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,85%0,07%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,85%0,68%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,85%-0,06%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,85%-0,37%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,85%-0,05%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%2,85%-0,05%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,85%-0,03%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,85%0,02%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,85%-1,1%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%2,85%-0,02%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%2,85%0,17%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,85%-0,23%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,85%0%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%2,85%-0,43%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,85%-0,43%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,85%-0,99%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,85%-2,3%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,85%-0,31%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,85%-0,56%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,85%0,67%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,85%0,15%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,85%-0,17%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,85%0,21%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,85%0,34%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,85%0,62%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,85%0,11%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,85%0,69%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,85%0,15%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,85%0,05%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,85%-0,41%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,85%-0,34%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,85%0,07%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,85%0,25%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,85%0,05%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,85%0,34%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,85%-0,42%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,85%0,16%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,85%0,18%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,85%0,02%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,85%1,75%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,85%1,9%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,85%0,76%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,85%-0,23%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,85%0,81%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,85%0,76%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,85%0,75%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,85%0,34%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,85%0,21%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,85%-0,32%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,85%0,97%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,85%-0,18%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%2,85%-0,2%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%2,85%0,03%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,85%-0,2%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,94%0,27%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%2,94%0,47%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%2,94%-0,38%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%2,94%0,48%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,94%-0,63%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,94%-0,03%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,94%-0,04%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,94%0,04%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,94%-0,48%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,94%-0,07%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,94%0,27%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,94%-0,54%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,94%0,05%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,94%-0,32%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,94%0,13%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,94%0,14%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%2,94%0,21%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%2,94%0,22%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%2,94%1,28%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%2,94%1,63%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,94%0,23%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%2,94%0,12%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%2,94%0,23%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,94%-0,22%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,94%-0,27%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,94%-0,14%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,94%-0,14%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,94%0,12%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,94%0,17%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,94%0,34%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%2,94%-0,12%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,94%-0,42%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,94%0,12%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,94%0,2%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,03%0,2%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,03%0,19%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%3,03%0,02%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,03%0,32%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%3,03%0,19%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,03%0,61%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,03%0,19%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%3,03%0,08%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,03%0,03%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%3,03%0,16%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%3,03%0,09%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,03%0,05%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%3,03%0,13%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,03%0,12%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%3,03%0,1%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%3,03%0,1%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,03%0,07%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,03%0,27%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,03%0,09%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,03%0,18%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,03%0,19%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,03%0,32%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%3,03%-0,17%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,03%-0,06%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,03%-0,17%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%3,03%1,21%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%3,03%-0,13%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,03%0%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,03%-0,03%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,03%-0,08%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,03%-0,01%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,03%1%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%3,03%-0,06%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%2,94%-0,35%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,94%-0,11%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,94%-0,11%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,94%0,26%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,94%-0,48%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%2,94%-0,37%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,94%0,07%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%2,94%0,12%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,94%0,08%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%2,94%0%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,94%-0,09%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,94%-0,29%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%2,94%0,62%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,94%0,22%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%2,94%0,35%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,94%-0,2%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,94%-0,22%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%2,94%-0,24%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,94%0,2%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%2,94%0,58%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,94%-0,25%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,94%-0,27%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,94%-0,3%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%2,94%-0,34%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,94%-0,75%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,94%-0,58%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%2,94%-0,54%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%2,94%0,07%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,94%0,3%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,94%0,01%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,94%-0,03%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,94%-0,07%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%2,94%-0,31%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,94%-0,06%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,63%-0,17%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,63%-0,07%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,63%-0,16%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%2,63%0,39%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%2,63%-0,48%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%2,63%-0,04%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,63%0,25%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,63%-0,25%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%2,63%0,15%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%2,63%-0,25%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,63%-0,25%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,63%0,16%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,63%0,52%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%2,63%0,01%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,63%-0,23%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,63%-0,41%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,63%-0,24%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,63%-0,46%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,63%-0,26%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,63%0,44%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,63%-0,14%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,63%-0,78%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,63%-0,09%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,63%-0,07%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,63%0,05%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,63%-0,43%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,63%0,92%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,63%0,18%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,63%-0,33%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,63%0,04%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,63%0,67%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,63%0,1%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,63%0,97%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%2,63%0,79%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,63%-0,14%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,63%0,3%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,63%-0,12%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,63%0,22%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,38%-0,36%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,38%0,43%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,38%0,44%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,38%-0,47%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,38%-0,96%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,38%0,21%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,38%-0,27%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,38%-0,27%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,38%-0,86%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,38%-0,8%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,38%-0,53%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,38%-0,27%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,38%-0,52%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,38%0,16%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,38%-0,48%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,38%-0,2%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,38%-0,01%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,38%0,02%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,38%-0,02%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,38%-0,32%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,38%0,33%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,38%0,03%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,38%-0,39%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,38%-0,33%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,38%-0,07%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,38%-0,07%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,38%-0,1%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,38%-0,54%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,38%-0,59%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,38%0,09%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,38%-0,11%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,38%-0,2%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,38%-0,48%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,38%-0,18%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,38%-0,15%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,38%0,13%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,38%-0,29%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,38%0,35%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,38%-0,15%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,38%-0,41%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,38%-0,58%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,38%-0,41%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,43%0,31%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,43%-0,9%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,43%0,34%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,43%0,38%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,43%0,3%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,43%-0,01%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,43%0,21%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,43%-0,24%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,43%-0,2%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,43%-0,15%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,43%-0,15%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,43%-0,14%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,43%-0,12%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,43%-0,08%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,43%-0,03%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,43%-0,02%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,43%-0,01%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,43%0,01%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,43%0,03%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,43%-0,52%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,43%0,04%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,43%0,07%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,43%0,07%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,43%0,08%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,43%0,09%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,43%0,1%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,43%0,11%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,43%0,14%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,43%0,14%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,43%0,17%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,43%0,2%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,43%0,2%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,43%0,25%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,43%0,39%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,43%0,08%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,43%0,5%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,43%0,4%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,43%0,44%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,43%0,43%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,43%0,45%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,43%0,39%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,32%0,11%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,32%-0,01%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,32%0,5%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,32%0,11%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,32%-0,03%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,32%-0,03%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,32%-0,18%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,32%-0,31%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,32%-0,21%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,32%0,15%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,32%-0,9%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,32%0%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,32%0,08%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%2,32%-0,2%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,32%0,4%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,32%0,02%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,32%-0,08%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,32%0,03%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,32%-0,03%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,32%0,26%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,32%0,24%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,32%-0,08%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,32%0,29%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,32%0,12%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,32%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,32%0,13%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,32%0,12%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,32%-0,02%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,32%-0,19%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,32%0,03%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,32%-0,84%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,32%-0,23%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,32%0,13%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,32%0,01%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,32%-0,04%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,32%0,43%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,32%0,36%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,32%0%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,32%0,01%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,32%0,17%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,32%-0,29%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,32%-0,11%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,32%-0,02%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%2,85%0,73%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%2,85%-0,02%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%2,85%1,12%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,85%0,13%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,85%0,67%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,85%0,13%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%2,85%-0,25%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,85%0,77%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,85%-0,49%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,85%0,13%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%2,85%-0,3%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,85%0,85%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,85%-0,61%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%2,85%0,17%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%2,85%-0,37%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,85%0,03%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,85%0,39%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,85%-0,04%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,85%-0,62%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,85%0,54%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%2,85%1,12%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,85%0,3%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,85%-0,22%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%2,85%0,83%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,85%0,63%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,85%-0,21%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,85%0,19%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%2,85%-0,17%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%2,85%-0,33%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,85%0%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%2,85%-0,05%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,85%-0,21%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%2,85%-0,57%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%2,85%0,04%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,85%0,15%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,5%-0,21%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%2,5%0,04%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,5%0,04%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,5%0,09%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,5%-0,18%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,5%0,08%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%2,5%-0,3%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,5%0,01%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,5%-0,08%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,5%-0,02%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,5%0,18%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%2,5%-0,05%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,5%-0,18%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,5%-0,09%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,5%-0,15%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,5%0,18%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%2,5%-0,85%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,5%-0,29%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,5%-0,06%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%2,5%-0,35%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,5%-0,16%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%2,5%-0,6%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,5%-0,23%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%2,5%0,58%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,5%-0,16%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,5%-0,11%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%2,5%-0,03%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,5%0,31%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,5%-0,25%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%2,5%-0,38%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,5%-0,05%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,5%0,23%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,5%-0,26%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,5%-0,14%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%2,5%-0,07%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,5%0,12%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,5%0,57%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,5%0,43%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,5%-0,67%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,5%0,17%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,7%-0,96%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,7%0,69%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,7%0,55%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,7%0,18%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%2,7%-0,32%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%2,7%0,22%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%2,7%0,18%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,7%0,54%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%2,7%-0,33%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%2,7%0,05%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%2,7%0,26%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,7%-0,2%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,7%0,78%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,7%0,21%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%2,7%0,26%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%2,7%0,17%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,7%-0,35%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%2,7%0,38%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%2,7%-0,43%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%2,7%0,4%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%2,7%-0,07%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%2,7%-0,87%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%2,7%-0,07%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,7%-0,71%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%2,7%-0,28%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%2,7%-0,04%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%2,7%0,32%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%2,7%0,31%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%2,7%-0,29%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%2,7%-0,62%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%2,7%-0,05%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%2,7%0,1%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,7%0,38%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%2,7%0,33%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,7%-0,21%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%2,7%0%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,7%-0,35%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,27%-0,03%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,27%0,04%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,27%-0,08%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,27%-0,21%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,27%-0,54%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,27%-0,06%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,27%0,31%
ZST51 zł2014-04-0444,4 zł2014-05-166 [tyg]-12,94%2,27%-0,29%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,27%-0,03%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,27%0,06%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,27%-0,3%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,27%-0,26%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,27%-0,25%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,27%-0,02%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,27%-0,25%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,27%0%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,27%-0,13%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,27%-0,04%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,27%-0,23%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,27%-0,49%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,27%-0,22%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,27%-0,28%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,27%-0,15%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,27%-0,43%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,27%0,06%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,27%-0,23%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,27%-0,27%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,27%-0,12%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,27%-0,09%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,27%-0,4%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,27%-0,3%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,27%-0,2%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,27%-0,27%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,27%-0,16%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,27%-0,35%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,27%-0,16%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,27%-1,19%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%2,27%-0,39%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,27%-0,46%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,27%-0,34%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,27%-0,36%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,27%-0,09%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,27%0,03%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,27%0,02%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,32%0,13%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,32%-0,07%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,32%0,12%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,32%-0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,32%-0,1%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,32%0,05%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,32%-0,11%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,32%0,18%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,32%-0,04%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,32%0%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,32%0,08%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,32%0,43%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,32%0,05%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,32%-0,05%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,32%0,08%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,32%0,12%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,32%0,09%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,32%0,25%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,32%0,03%
ZST55,2 zł2014-03-0751 zł2014-04-044 [tyg]-7,61%2,32%-0,18%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,32%-0,24%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,32%-0,01%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,32%0,03%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,32%-0,08%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,32%-0,04%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,32%0,11%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,32%-0,04%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,32%-0,15%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,32%-0,03%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,32%0,06%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,32%-0,16%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,32%0,22%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,32%0,11%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,32%0,19%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,32%0,02%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,32%0,07%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,32%-0,01%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,32%0,15%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,32%-0,06%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,32%0,09%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,32%-0,43%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,32%-0,02%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,32%-0,23%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%1,92%-0,5%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%1,92%0,14%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%1,92%0,07%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%1,92%-0,28%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%1,92%0,05%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%1,92%-0,1%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%1,92%0,14%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,92%-0,09%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,92%-0,06%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%1,92%0,09%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%1,92%-0,24%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%1,92%-0,24%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,92%0,08%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%1,92%-0,63%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,92%0,05%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,92%0,06%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,92%-0,22%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,92%0,53%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,92%0,2%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,92%0,01%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,92%-0,16%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%1,92%-0,18%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,92%-0,36%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,92%0,26%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%1,92%-0,38%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,92%0,17%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,92%0,18%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%1,92%-0,16%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%1,92%0,2%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,92%-0,15%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%1,92%-0,56%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%1,92%-0,52%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%1,92%0,35%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%1,92%-0,4%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%1,92%-0,37%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%1,92%-0,16%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%1,92%0,31%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,92%-0,11%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,92%-0,34%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%1,92%-0,25%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,92%0%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%1,92%1,15%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%1,92%-0,53%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%1,92%-0,42%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%1,92%0%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,92%0,03%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,92%-0,37%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%1,92%0,04%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%1,92%-0,14%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,92%0,15%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,92%0,19%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,92%-0,17%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,27%0,27%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,27%-0,75%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,27%-0,69%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,27%0,24%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,27%0,23%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,27%0,47%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,27%-0,27%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%2,27%0,51%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,27%0,1%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,27%0,51%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,27%0,37%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,27%0,35%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,27%0,5%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,27%0,5%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,27%0,5%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,27%0,33%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,27%0,49%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,27%0,1%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,27%1,61%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,27%0,71%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,27%0,31%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,27%0,02%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,27%0,39%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,27%0,29%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,27%0,11%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,27%-0,04%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,27%0,58%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,27%0,66%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,27%0,55%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,27%0,45%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,27%0,82%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,27%-0,15%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,27%0,41%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,27%0,56%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,27%0,2%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,27%0,04%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,27%0,85%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,27%0,85%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,27%0,54%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,27%0,23%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,27%0,17%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,27%0,64%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,27%0,46%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,27%0,18%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%2,85%-0,47%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%2,85%0,11%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%2,85%0,81%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%2,85%0,14%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%2,85%0,37%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%2,85%-0,25%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%2,85%0,1%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%2,85%2,47%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%2,85%-0,21%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%2,85%0,38%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%2,85%0,38%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%2,85%0,62%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%2,85%1,76%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%2,85%0,62%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%2,85%0,06%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%2,85%0,89%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%2,85%-0,27%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%2,85%0,19%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%2,85%-0,18%
ZST57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%2,85%-0,53%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%2,85%0,97%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%2,85%0,72%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%2,85%-0,67%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%2,85%0,04%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%2,85%-0,22%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%2,85%0,31%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%2,85%0,27%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%2,85%0,09%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%2,85%-0,04%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%2,85%-0,03%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%2,85%0,28%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%2,85%0,14%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%2,85%-0,19%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%2,85%-0,12%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%2,85%0,73%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,5%0,56%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,5%0,02%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,5%0,07%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,5%0,21%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,5%0,4%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,5%0,14%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,5%0,27%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,5%-0,17%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,5%-0,03%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,5%0,06%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,5%0,05%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%2,5%0,24%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,5%-0,71%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,5%-0,05%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,5%0,59%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,5%-0,14%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,5%0,27%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,5%0,35%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,5%-0,07%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,5%0,05%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,5%0,03%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,5%0,13%
ZST55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,5%0,08%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,5%0,32%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,5%0,08%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,5%0,16%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,5%0,35%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,5%0,29%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,5%0,22%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,5%-0,01%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,5%-0,34%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,5%-0,68%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,5%0,34%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,5%0,21%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,5%0,05%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,5%-0,23%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,5%0,11%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,5%-0,03%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,5%0,22%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,5%0%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%2,7%0,06%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,7%-0,05%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,7%-0,38%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,7%0,06%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,7%-0,01%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,7%-0,05%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%2,7%0%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,7%-0,85%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,7%-0,37%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,7%-0,01%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,7%-0,04%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,7%0,05%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,7%0,01%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,7%-0,04%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,7%0,17%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,7%-0,24%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,7%-0,22%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,7%0,36%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,7%0,47%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,7%-0,21%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,7%-0,32%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,7%0,25%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,7%-0,29%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,7%-0,63%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,7%-0,16%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,7%-0,3%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,7%0,31%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,7%-0,06%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,7%-0,11%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,7%0,11%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,7%-0,16%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%2,7%-0,69%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,7%-0,12%
ZST62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,7%-0,3%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,7%-0,12%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,7%-0,06%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,7%-0,2%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%2,56%0,21%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%2,56%0,31%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%2,56%0,03%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%2,56%-0,93%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%2,56%-0,02%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%2,56%1,2%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%2,56%0,15%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%2,56%0,33%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%2,56%0,04%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%2,56%0,26%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%2,56%-0,11%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%2,56%0,17%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%2,56%0,89%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%2,56%0,03%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%2,56%0,13%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%2,56%0,13%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%2,56%0,2%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%2,56%0,7%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%2,56%0,57%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%2,56%0,4%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%2,56%-0,28%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%2,56%0,01%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%2,56%0,4%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%2,56%-0,07%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%2,56%-0,07%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%2,56%-0,02%
ZST53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%2,56%0,42%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%2,56%0,39%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%2,56%0,12%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%2,56%0,36%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%2,56%0,62%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%2,56%0,36%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%2,56%-0,05%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%2,56%0,34%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%2,56%-0,13%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%2,56%0,66%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%2,56%0,34%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%2,56%-0,25%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%2,56%0,17%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%2,85%0,05%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%2,85%0,27%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%2,85%-0,19%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%2,85%0,8%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%2,85%0,1%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%2,85%0,29%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%2,85%0,29%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%2,85%0,29%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%2,85%0,32%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%2,85%-0,02%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%2,85%0,48%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%2,85%1,97%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%2,85%-0,26%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%2,85%2,08%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%2,85%0,47%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%2,85%-0,82%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%2,85%0,01%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%2,85%-2,18%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%2,85%0,51%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%2,85%0,23%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%2,85%0,01%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%2,85%0,14%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%2,85%-0,93%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%2,85%0,62%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%2,85%-0,13%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%2,85%0,2%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%2,85%-0,05%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%2,85%-0,11%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%2,85%-0,15%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%2,85%-0,15%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%2,85%0,59%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%2,85%0,06%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%2,85%0,11%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%2,85%-0,09%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%2,85%0,11%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,12%0,54%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,12%0,15%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,12%-0,23%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,12%0,02%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,12%0,61%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,12%1,11%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%3,12%-0,1%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,12%-0,8%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,12%0,1%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%3,12%-2,65%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,12%-0,67%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,12%-0,48%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,12%-1,01%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,12%0,25%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,12%0,41%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%3,12%-0,02%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%3,12%0,02%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,12%1,37%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,12%-0,59%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,12%0,06%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,12%0,23%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,12%0,1%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,12%-0,33%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,12%0,48%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,12%-0,21%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,12%0,29%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,12%0,69%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,12%-0,07%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,12%0,11%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,12%0,71%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,12%0,06%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,12%0,73%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%2,63%-0,08%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,63%0,01%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,63%-0,04%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,63%-0,31%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,63%-0,7%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,63%-0,25%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%2,63%-1,11%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,63%-0,08%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,63%-0,74%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,63%-0,06%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,63%0,02%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,63%-0,29%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,63%-0,07%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,63%-0,08%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,63%-0,26%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,63%-0,23%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,63%-0,38%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,63%-0,15%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,63%-0,2%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,63%-0,17%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,63%-0,19%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,63%-0,32%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,63%-0,19%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,63%-0,4%
ZST37,8 zł2012-04-0629,7 zł2012-05-186 [tyg]-21,43%2,63%-0,56%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,63%-0,16%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,63%-0,03%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%2,63%-0,32%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,63%0,01%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,63%-0,11%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,63%-0,47%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,63%-0,1%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,63%-0,67%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,63%-0,77%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,63%-0,36%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,63%-0,22%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,63%-0,49%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,63%-0,48%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,32%-0,13%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,32%-0,15%
ZST42,6 zł2012-03-0237,8 zł2012-04-065 [tyg]-11,27%2,32%-0,26%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,32%-0,14%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,32%-0,15%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,32%-0,42%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,32%-0,13%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,32%-0,13%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,32%-0,04%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,32%-0,07%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,32%-0,1%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,32%-0,57%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,32%-0,07%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,32%-0,11%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,32%-0,2%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,32%-0,1%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,32%-0,1%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,32%-0,59%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,32%1,32%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,32%-0,07%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,32%-0,18%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,32%-0,09%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,32%-0,01%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,32%-0,01%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,32%-0,11%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,32%-0,08%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,32%0,02%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,32%-0,49%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,32%0,16%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,32%0,34%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,32%0,33%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,32%0,08%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,32%0,15%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,32%0,03%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,32%0,18%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,32%0,37%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,32%0,31%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,32%0,62%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,32%0,32%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,32%0,43%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,32%0,22%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,32%0,3%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,32%0,02%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%3,33%-0,42%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%3,33%0,97%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%3,33%0,63%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,33%0,11%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,33%0,44%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%3,33%-0,48%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%3,33%0,14%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%3,33%1,73%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%3,33%0,92%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%3,33%0,58%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%3,33%0,07%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%3,33%0,33%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%3,33%-0,21%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%3,33%-0,18%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%3,33%1,93%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%3,33%0,52%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%3,33%0,21%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,33%0,5%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%3,33%0,2%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%3,33%0,5%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%3,33%0,2%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%3,33%0,23%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%3,33%3,43%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%3,33%0,5%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%3,33%1,05%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%3,33%0,17%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%3,33%0,65%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,33%0,14%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%3,33%0,15%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%3,33%0,54%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,77%-0,11%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%2,77%-1,31%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%2,77%0,63%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%2,77%1,37%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,77%0,54%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,77%0,15%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,77%0,14%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%2,77%0,14%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,77%-0,16%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,77%0,18%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,77%-0,68%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,77%-0,16%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%2,77%0,22%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,77%-0,16%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,77%0,52%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,77%0,12%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,77%-0,13%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%2,77%0,52%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,77%-0,4%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,77%0,11%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%2,77%-0,7%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,77%-0,92%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%2,77%-0,47%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%2,77%-0,02%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%2,77%-0,62%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,77%2,65%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,77%0%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,77%0,38%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,77%-0,28%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,77%-0,02%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,77%0,4%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,77%-0,57%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,77%-0,28%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%2,77%-0,46%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,77%0%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%2,77%-0,01%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%2,63%-1,22%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%2,63%-0,7%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,63%0,03%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,63%0,48%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,63%-0,74%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,63%-1,26%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,63%-0,61%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,63%-0,72%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,63%-0,47%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%2,63%-1,01%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,63%-1,11%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,63%-0,28%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%2,63%-0,39%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,63%-0,94%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,63%-0,98%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,63%-0,92%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%2,63%-0,44%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,63%-0,56%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%2,63%-1,14%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,63%-0,37%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,63%-0,1%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%2,63%-1,16%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,63%-1,08%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,63%-0,3%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,63%-1,21%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,63%-0,13%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,63%-0,07%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%2,63%-0,94%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,63%-0,93%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,63%-0,86%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,63%-0,55%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,63%-0,45%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,63%-1,08%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,63%-1,14%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,63%-0,4%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,63%-0,32%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,63%-0,17%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,63%-0,83%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%2,63%-0,77%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,63%-0,58%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%2,63%-0,14%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,63%-0,06%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,63%-0,14%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,63%2,27%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,63%-0,06%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,63%0,17%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,63%1%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,63%0,72%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,63%0,1%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,63%-0,05%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,63%-0,25%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,63%0,09%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,63%-0,2%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,63%-0,03%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,63%-0,2%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,63%-0,09%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,63%0,53%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,63%0,27%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,63%0,16%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,63%0,31%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,63%0,25%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,63%0,52%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,63%-0,3%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,63%-0,04%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,63%-0,29%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,63%-0,07%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,63%-0,24%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,63%-0,04%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,63%-0,11%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,63%-0,08%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,63%-0,4%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,63%0,36%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,63%-0,15%
ZST109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%2,63%-0,56%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,63%-0,38%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,22%-0,48%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,22%0,22%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,22%-0,11%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,22%0%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,22%0,16%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,22%0,02%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,22%0,17%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%3,22%1,12%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,22%0,51%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,22%0,67%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,22%0,17%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%3,22%0,36%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,22%0,14%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,22%0,3%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%3,22%0,29%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,22%0,02%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,22%0,1%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,22%0,53%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,22%-1,58%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,22%0,33%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,22%0,08%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%3,22%-0,18%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,22%0,33%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,22%-0,24%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%3,22%-0,16%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,22%0,07%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,22%-0,03%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,22%0,47%
ZST114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%3,22%-0,15%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%3,22%-0,18%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,22%0,09%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,43%-0,17%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,43%1,38%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,43%-0,09%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,43%0,49%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,43%-0,17%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,43%-1,29%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,43%0,14%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,43%-0,15%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,43%0,22%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,43%0,31%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,43%-0,1%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,43%-0,26%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%2,43%-0,45%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,43%-0,1%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%2,43%-0,14%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,43%-0,23%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,43%2,66%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,43%-0,4%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,43%0,9%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,43%-0,25%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,43%0,92%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%2,43%-0,17%
ZST97,2 zł2010-11-19114,9 zł2011-03-0415 [tyg]18,21%2,43%0,44%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,43%0,17%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,43%0,11%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,43%-0,31%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,43%0,04%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,43%-0,07%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,43%-0,03%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,43%-0,33%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,43%-0,32%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,43%0,54%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,43%-0,08%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,43%0,66%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,43%0,11%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,43%-0,67%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,43%0,03%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,43%0,07%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,43%0,78%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,43%-0,43%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,43%-0,65%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%2,56%0,01%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%2,56%0,17%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,56%0,28%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%2,56%-0,2%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%2,56%0,17%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,56%0,17%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%2,56%-0,07%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%2,56%0,37%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%2,56%0,02%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,56%0,37%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%2,56%-0,67%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%2,56%0,6%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%2,56%0,38%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,56%0,26%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,56%-0,34%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%2,56%0,11%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,56%0,38%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%2,56%-0,31%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,56%0,1%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%2,56%0,07%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%2,56%-0,34%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%2,56%-0,27%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%2,56%0,69%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,56%0,39%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%2,56%0,09%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,56%0,75%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,56%0,03%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,56%-0,4%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%2,56%0,12%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%2,56%-0,11%
ZST85,2 zł2010-09-0397,2 zł2010-11-1911 [tyg]14,08%2,56%0,36%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%2,56%0,03%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%2,56%-0,24%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,56%-0,29%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,56%0,32%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%2,56%0,54%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%2,56%0,84%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,56%-0,21%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%2,56%-0,08%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,56%5,81%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,56%4,15%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,56%-0,31%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,56%0,07%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,56%-0,18%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,56%0,8%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,56%0,07%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]