DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @prod2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk59,86%3,84%
zysk roczny4,66%0,37%
cagr (na rękę)-3,75% 
max. spadek wartości-73,5%-68,51%
zysk roczny / ryzyko1,23%0,12%
% zyskownych tygodni54,46%54,09%
trafialność50,1% 
śr. zysk / śr. strata1,26 
WO0,13 
śr. zysk z transakcji3,2% 
czas istnienia portfela3763 [dni] 
liczba transakcji515 
śr. czas transakcji208 [dni] 
% czasu powyżej WIGu51,8% 
najgorszy rok vs WIG-39,2% 
Aktualizacja: 2019-08-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%4,34%-0,28%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,34%-0,23%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%4,34%0,1%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%4,34%0,08%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%4,34%-0,09%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%4,34%-0,28%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%4,34%-0,77%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%4,34%0,7%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%4,34%-0,07%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%4,34%-0,06%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%4,34%-0,9%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%4,34%0,24%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%4,34%1,34%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%4,34%-0,02%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%4,34%0,25%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4,34%0,78%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%4,34%-1,21%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%4,34%0%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%4,34%0,27%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4,34%0,91%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%4,34%0,45%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%4,34%-0,49%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%4,34%3,23%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,44%0,23%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%3,44%-0,39%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,44%-0,44%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,44%-0,69%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%3,44%0,15%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,44%0,51%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,44%-0,21%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,44%0,75%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,44%0,22%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,44%0,29%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,44%0,23%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,44%0,57%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,44%-0,29%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,44%0,58%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,44%-0,57%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,44%0,92%
RFK7,3 zł2016-05-206,34 zł2016-09-0215 [tyg]-13,15%3,44%-0,45%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%3,44%-0,13%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,44%0,21%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%3,44%-0,35%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,44%-0,24%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%3,44%0,3%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,44%0%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%3,44%-0,41%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,44%2,46%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,44%0,4%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,44%0,4%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,44%0,36%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,44%0,41%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,84%-0,44%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,84%-1%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,84%-0,18%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,84%0,2%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,84%0,03%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,84%-0,04%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,84%0,32%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,84%0,63%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%3,84%-0,04%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,84%0,19%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,84%-0,02%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%3,84%0,35%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%3,84%0,73%
RFK8,12 zł2016-04-017,3 zł2016-05-207 [tyg]-10,1%3,84%-0,39%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,84%0%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,84%-0,19%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,84%0,15%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,84%0,48%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,84%0,36%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,84%-0,13%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,84%0,12%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,84%-0,88%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,84%-0,41%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,84%0%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,84%0,17%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,84%-0,25%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%4,76%0,33%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,76%0,01%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4,76%0,03%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,76%0,57%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%4,76%0,5%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%4,76%0,16%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,76%0,3%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,76%0,16%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%4,76%0,18%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%4,76%0,43%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%4,76%0,15%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%4,76%0,55%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%4,76%0,15%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,76%-0,14%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%4,76%-0,36%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%4,76%0,22%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,76%1,81%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,76%0,12%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%4,76%0,46%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%4,76%0,47%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%4,76%-0,27%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,7%0,07%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,7%0,08%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,7%-0,73%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%3,7%0,42%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,7%0,47%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,7%-0,23%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,7%-0,77%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,7%0,38%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,7%-0,39%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,7%-0,02%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,7%-0,11%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,7%1,28%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%3,7%-0,25%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,7%0,16%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,7%0,63%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,7%0,06%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,7%0,02%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,7%-0,06%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%3,7%-0,34%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,7%-0,04%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,7%-0,36%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,7%-0,07%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%3,7%0,64%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,7%0,13%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%3,7%-0,36%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,7%-0,02%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,7%-0,03%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,44%-0,38%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%3,44%-0,28%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%3,44%-0,09%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,44%-0,05%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,44%-0,01%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%3,44%0,38%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,44%0,64%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%3,44%0,5%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%3,44%-0,17%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%3,44%0,34%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%3,44%0,42%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%3,44%-0,07%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,44%-0,21%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%3,44%-0,22%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,44%0,29%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%3,44%0,24%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,44%0,44%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%3,44%-0,08%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%3,44%0,37%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,44%0,08%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,44%0,22%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,44%1,2%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,44%0,1%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%3,44%0,13%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,44%-0,85%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%3,44%-0,73%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,44%-0,61%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%3,44%-0,43%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%3,44%-0,61%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,56%-0,54%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,56%-0,53%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,56%-0,53%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,56%-0,51%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,56%-0,46%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,56%0,39%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,56%0,03%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,56%-0,43%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,56%0,13%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,56%-0,22%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,56%-0,4%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,56%-0,39%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,56%-0,17%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,56%0,96%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,56%0,25%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%2,56%-0,07%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,56%0,09%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,56%3,32%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,56%-0,1%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,56%-0,73%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,56%-0,1%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,56%0,3%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,56%-0,68%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,56%-0,06%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,56%0,07%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,56%-0,08%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,56%0,1%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,56%-0,63%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,56%-0,62%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,56%-0,07%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,56%-0,07%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,56%-0,25%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,56%-0,67%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,56%-0,39%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,56%0,53%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,56%0,51%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,56%-0,31%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,56%-0,28%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,56%0,16%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,43%0,21%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,43%-0,13%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,43%-0,06%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,43%0,1%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,43%-0,27%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,43%-0,05%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,43%0,15%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,43%0,14%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,43%-0,05%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,43%-0,16%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,43%0,01%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,43%0,38%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,43%0,39%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,43%0,21%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,43%0,53%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,43%0,1%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,43%0,1%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,43%0,26%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,43%-0,09%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,43%0%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,43%0,08%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,43%0,25%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,43%0,16%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,43%0,12%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,43%0,08%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,43%0,15%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,43%-0,11%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,43%0,29%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,43%0,3%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,43%0,63%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,43%-0,12%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,43%-0,1%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,43%-0,01%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,43%0,16%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,43%-0,03%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,43%0,43%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,43%-0,39%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,43%-0,39%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,43%-0,03%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,43%0,13%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,43%0,02%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,94%0,14%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,94%0,29%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,94%0,61%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,94%-0,2%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,94%-0,43%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,94%0,18%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,94%0%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,94%0,63%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%2,94%0,19%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,94%0,23%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,94%-0,06%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,94%0,05%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,94%0,2%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,94%-0,13%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,94%0,16%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,94%0,18%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,94%-0,15%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,94%-0,31%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%2,94%0,17%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,94%-0,03%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,94%0,09%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,94%0,03%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,94%-0,11%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,94%-0,09%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,94%-0,35%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,94%-0,04%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,94%-0,15%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,94%-0,01%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,94%0,47%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,94%-0,05%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,94%-0,06%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,94%-0,07%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,94%0,46%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,94%0,19%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,7%-0,04%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,7%0,98%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,7%0,8%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,7%1,96%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,7%1,22%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,7%0,49%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,7%0,21%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,7%0,81%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,7%-0,37%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,7%0,39%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,7%-0,63%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%3,7%-0,13%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,7%-0,59%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,7%1,11%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,7%1,18%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,7%0,31%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,7%1,11%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,7%1,09%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,7%1,14%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,7%0,43%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,7%-0,01%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,7%0,37%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,7%1,61%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,7%0,24%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,7%0,68%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%3,7%0,16%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,7%-0,45%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%3,7%-0,11%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,7%0,12%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,7%-0,03%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,7%-0,17%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,7%0,25%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,7%0,68%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,7%0%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,7%-0,12%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,7%0,43%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,7%-0,15%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,7%0,13%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,7%0,25%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,7%-0,18%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,7%0,09%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,7%0,17%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%3,7%-0,28%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,7%-0,26%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,7%0,05%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,7%0,19%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,7%1,57%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,7%-0,71%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%3,7%-0,72%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,7%0,3%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,7%-0,01%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,7%-0,32%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,7%-0,39%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,7%0,48%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%5,26%0,36%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%5,26%-0,39%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%5,26%-1,87%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%5,26%0,39%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%5,26%-0,05%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%5,26%0,06%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%5,26%-1,21%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%5,26%-0,41%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%5,26%-1,12%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%5,26%-0,68%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%5,26%0,13%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%5,26%1,23%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%5,26%0,29%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%5,26%0,69%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%5,26%-0,81%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%5,26%0,76%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%5,26%-0,14%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%5,26%0,09%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%5,26%0,01%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%2,5%0,21%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%2,5%0,01%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,5%-0,07%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,5%-0,05%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,5%0,26%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,5%0,08%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,5%0,01%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,5%0,07%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,5%-0,03%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,5%-0,05%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,5%-0,03%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,5%0,03%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,5%0,13%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,5%-0,12%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,5%-0,48%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,5%-0,51%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,5%-0,32%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,5%-0,19%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,5%-0,28%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,5%-0,28%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%2,5%-0,42%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,5%-0,55%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,5%-0,12%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,5%-0,37%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,5%-0,21%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,5%-0,12%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,5%-0,13%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,5%-0,36%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,5%-0,42%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,5%-0,18%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,5%-0,25%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,5%-0,24%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,5%-0,44%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,5%-0,59%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,5%-0,23%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,5%-0,1%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,5%-0,3%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,5%-0,23%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%2,5%-0,1%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,5%-0,73%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,5%0,09%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,5%-0,28%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,5%0,03%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,5%-0,17%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,5%0,09%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,5%0,36%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,5%0,39%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,5%-0,43%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,5%-0,04%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,5%-0,04%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,5%0,08%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,5%-0,2%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,5%0,2%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,5%-0,03%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,5%-0,23%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,5%-0,23%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%2,5%0,02%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,5%-0,26%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,5%-0,03%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,5%0,18%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,5%0,46%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%2,5%0,4%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,5%0,04%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%2,5%0,02%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,5%-0,3%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,5%-0,56%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,5%0,15%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,5%-0,1%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%2,5%0,01%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,5%0,01%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,5%0,11%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,5%0,29%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,5%0,1%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,5%0%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,5%-0,06%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,5%-0,11%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,5%-0,09%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,5%-0,14%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,5%0%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,5%0,07%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,63%0,74%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,63%-0,28%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,63%0,31%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,63%0,06%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,63%-0,02%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,63%-0,08%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%2,63%-0,41%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,63%-0,42%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,63%-0,11%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,63%-0,36%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,63%0,9%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,63%-0,85%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,63%0,18%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,63%-0,25%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,63%-0,1%
KAN4,11 zł2013-11-152,99 zł2014-03-0716 [tyg]-27,25%2,63%-0,72%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,63%-0,29%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,63%0,46%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2,63%0,37%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,63%-0,38%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2,63%-0,3%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2,63%-0,39%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,63%0,19%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,63%0,08%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,63%0,78%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,63%-0,52%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,63%-0,23%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,63%-0,71%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2,63%-1,01%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,63%0,35%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,63%-0,56%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,63%-0,06%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,63%-0,14%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,63%0,16%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,63%-0,32%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,63%0,34%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,63%-0,69%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%3,22%0,02%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%3,22%0,22%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%3,22%0,62%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%3,22%0,65%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%3,22%0,73%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%3,22%1,04%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%3,22%0,87%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%3,22%0,21%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%3,22%0,85%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,22%0,73%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%3,22%0,74%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%3,22%1,08%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,22%0,35%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%3,22%0,39%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%3,22%1,52%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%3,22%1,51%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,22%2,13%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,22%1,46%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%3,22%0,3%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%3,22%1,44%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%3,22%1,43%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,22%1,07%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%3,22%1,22%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%3,22%0,5%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%3,22%0,29%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%3,22%0,58%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%3,22%0,23%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%3,22%0,24%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%3,22%0,58%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%3,22%1,11%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%3,22%-0,29%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%5,55%-0,21%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%5,55%-1,26%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%5,55%-0,04%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%5,55%1,4%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%5,55%0,76%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%5,55%1%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%5,55%0,5%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%5,55%1,34%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%5,55%-0,77%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%5,55%1,53%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%5,55%1,95%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%5,55%-0,64%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%5,55%1,73%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%5,55%0,16%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%5,55%2,2%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%5,55%-1,55%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%5,55%0,31%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%5,55%0,84%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,03%0,02%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,03%0,12%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,03%0,15%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%3,03%0,88%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%3,03%1,17%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,03%0,07%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%3,03%0,09%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,03%-0,52%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%3,03%0,13%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,03%-0,53%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,03%-0,79%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%3,03%0,19%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%3,03%-1,18%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%3,03%0,27%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%3,03%-0,18%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%3,03%0,23%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,03%-1,55%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%3,03%0,56%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%3,03%0,28%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%3,03%0,57%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%3,03%-0,31%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%3,03%0,09%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%3,03%-0,11%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%3,03%0,4%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%3,03%0,01%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%3,03%0%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%3,03%-0,41%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%3,03%-0,4%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,03%0,74%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%3,03%-0,13%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%3,03%0,09%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%3,03%0,1%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,03%0,8%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,44%-0,75%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,44%-0,2%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%3,44%-0,82%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,44%-0,2%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,44%0,49%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%3,44%0,13%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,44%0,47%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,44%-0,09%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,44%-0,18%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,44%-0,07%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,44%-0,17%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,44%-0,1%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,44%-0,17%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%3,44%-0,08%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,44%0,1%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,44%-0,07%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,44%-1,45%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,44%-0,48%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,44%0,01%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,44%-0,43%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,44%0%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,44%-0,4%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,44%-0,48%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%3,44%0,24%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,44%-0,02%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,44%-0,03%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,44%-0,54%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,44%-0,27%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,44%-0,27%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%5%-0,28%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%5%-2,81%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%5%-0,21%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%5%0,61%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%5%0,72%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%5%-0,09%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%5%0,33%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%5%0,91%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%5%0,48%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%5%0,66%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%5%0,13%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%5%-0,13%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%5%0,05%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%5%0,46%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%5%0,38%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%5%-0,12%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%5%0,05%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%5%0,93%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%5%-0,19%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%5%0,78%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%5%3,59%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%5%-2,6%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%5%-2,24%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%5%3,64%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%5%-0,18%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%5%0,83%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%5%-0,19%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%5%0,11%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%5%0,57%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%5%-0,17%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%5%-0,29%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%5%-0,45%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%5%-0,3%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%5%0,44%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%5%0,85%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%5%1,15%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%5%-0,01%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%5%-0,53%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%5%-0,3%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%5%-0,51%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%4%-0,08%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%4%-0,09%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%4%-1,94%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%4%0,1%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%4%-0,04%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%4%-0,42%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%4%-0,46%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%4%-0,7%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%4%-0,73%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%4%-0,75%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%4%-0,8%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%4%0,07%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%4%0,08%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%4%-0,86%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%4%-0,99%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%4%0,13%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%4%-3,58%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%4%1,36%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%4%1,1%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%4%0,39%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%4%0,6%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%4%0,86%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%4%0,57%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%4%0,35%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%4%0,84%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,57%-0,18%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,57%-0,49%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,57%-0,31%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,57%-0,26%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,57%-0,55%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%3,57%-0,38%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%3,57%0,25%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,57%-0,34%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,57%-1,47%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%3,57%-0,32%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%3,57%-0,45%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,57%-0,95%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,57%-0,24%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%3,57%-0,35%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%3,57%0,3%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,57%-0,61%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%3,57%0,19%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%3,57%-1%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,57%0,07%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,57%-0,31%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,57%-0,9%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%3,57%-0,49%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%3,57%-1,96%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,57%-0,82%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%3,57%-0,14%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%3,57%-1,61%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,57%-1,6%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,57%-0,65%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,85%0,17%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,85%0,03%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,85%0,1%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,85%0,05%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,85%0,35%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,85%0,03%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,85%-0,26%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,85%0,67%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,85%-0,25%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,85%0,41%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,85%0,05%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,85%0,05%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,85%-0,12%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,85%0,62%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,85%0,15%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,85%0,17%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,85%-1,72%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,85%-0,39%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,85%0,13%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,85%-0,25%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,85%0,12%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,85%0,27%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,85%-1,14%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,85%0,84%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,85%0,11%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,85%-0,13%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,85%-0,14%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,85%-0,79%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,85%0,1%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,85%-0,28%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,85%-0,11%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,85%1,62%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,85%-0,27%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,85%-1,08%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,85%0,06%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%8,33%0,46%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%8,33%0,66%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%8,33%1,27%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%8,33%-1,04%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%8,33%0,45%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%8,33%1,67%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%8,33%-0,44%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%8,33%1,66%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%8,33%0,32%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%8,33%0,21%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%8,33%2,68%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%8,33%0,95%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%4,16%-0,02%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%4,16%-0,92%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%4,16%0,81%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%4,16%0,3%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%4,16%2,92%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%4,16%0,23%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%4,16%-0,22%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%4,16%0,83%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%4,16%-0,37%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%4,16%-0,37%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,16%-0,13%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%4,16%-0,1%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%4,16%0,38%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%4,16%0,18%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,16%0,32%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%4,16%-0,5%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%4,16%-0,21%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%4,16%0,62%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%4,16%-0,08%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%4,16%-0,41%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%4,16%0,07%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%4,16%0,33%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%4,16%0,36%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%4,16%-0,42%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,57%-0,74%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,57%-0,22%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,57%-0,61%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%3,57%-0,78%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,57%-0,06%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,57%-0,17%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,57%-0,14%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,57%-0,46%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,57%-0,64%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,57%-0,41%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,57%0,12%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,57%-1,3%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,57%-1,03%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,57%-1,54%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%3,57%-1,46%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,57%0,04%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,57%-0,35%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%3,57%-1,45%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,57%-1,34%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,57%-1,36%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,57%-1,44%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,57%-0,42%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%3,57%-1,66%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,57%-1,38%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%3,57%-0,88%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,57%-1,01%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,57%-1,96%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,57%0,12%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,85%-0,22%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%2,85%-0,25%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,85%-0,09%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,85%0,02%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,85%0,21%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,85%-0,39%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,85%-0,09%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,85%-0,05%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,85%0,35%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,85%-0,06%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%2,85%-0,42%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,85%0,39%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,85%0,35%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,85%-0,2%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%2,85%-0,02%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,85%-0,05%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%2,85%-0,18%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,85%0,37%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,85%0,32%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,85%-1,53%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,85%0,27%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,85%-0,34%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,85%-0,21%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%2,85%0%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,85%0,58%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,85%-0,08%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,85%0,06%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,85%-0,04%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%2,85%-0,4%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,85%-0,01%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,85%-0,42%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,85%0,75%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,85%-0,07%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,85%-0,23%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,85%-0,33%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%4,16%-0,08%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,16%0,1%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,16%0,01%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%4,16%0,07%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4,16%-0,22%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%4,16%1,45%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4,16%-0,19%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%4,16%0,01%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,16%0,31%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%4,16%-0,63%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4,16%-0,03%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,16%0%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,16%0,39%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,16%0,69%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,16%-0,16%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,16%-0,33%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4,16%-0,02%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4,16%-0,17%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4,16%0,37%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,16%0,86%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%4,16%-0,19%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%4,16%-0,43%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%4,16%0,23%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,16%0,28%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,38%-0,26%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%2,38%0,36%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,38%0,35%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,38%0,19%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,38%2,61%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,38%-0,05%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,38%-0,07%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,38%0,79%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,38%-0,84%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,38%0,04%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,38%-0,15%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,38%0,11%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,38%0,18%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,38%-0,28%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,38%1,06%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,38%-0,12%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,38%0,9%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,38%-0,5%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%2,38%-0,02%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,38%0,02%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,38%-0,02%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%2,38%-0,26%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,38%-0,17%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,38%-0,17%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,38%1,22%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,38%-0,11%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,38%0,27%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,38%0,64%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%2,38%-1,06%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,38%-0,01%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,38%0,36%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,38%0,37%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%2,38%-0,66%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,38%0,16%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,38%0,16%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,38%-0,03%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,38%-0,55%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,38%-0,14%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,38%0,19%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,38%0,03%
PGM13,7 zł2010-11-1912,1 zł2011-03-0415 [tyg]-11,68%2,38%-0,28%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,38%-0,54%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,7%-0,09%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,7%-0,09%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,7%-0,76%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,7%0,23%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,7%-1,87%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,7%0,59%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,7%0,25%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,7%-2,11%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,7%-0,02%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,7%-0,05%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,7%-0,1%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,7%-0,66%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,7%0,33%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,7%-0,31%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,7%-0,25%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,7%-1,05%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,7%0,3%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,7%-0,11%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,7%-0,72%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,7%0,18%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,7%-0,12%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,7%-0,22%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,7%0,28%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%3,7%0,15%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%3,7%-0,3%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,7%0,39%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,7%-0,25%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%3,33%0,39%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,33%0,37%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%3,33%0,12%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,33%0,33%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%3,33%0,47%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%3,33%0,12%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%3,33%0,33%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%3,33%0,39%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,33%-0,18%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%3,33%0,21%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,33%-0,51%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%3,33%0,24%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,33%-0,63%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,33%-0,09%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%3,33%0,18%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,33%0,03%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,33%1,67%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,33%0,17%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,33%0,51%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,33%0,15%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%3,33%0,23%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%3,33%0,19%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%3,33%0%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%3,33%1,81%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%3,33%0,81%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,33%0,2%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%3,33%0,29%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%3,33%0,06%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%3,33%0,3%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,33%0,07%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,7%0,09%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,7%-0,27%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,7%-0,12%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,7%0,18%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,7%-0,57%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,7%0,18%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,7%0,18%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,7%-0,14%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,7%-0,59%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,7%0%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,7%-0,54%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,7%-0,2%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,7%-0,14%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,7%0,1%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,7%-0,02%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,7%-0,39%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,7%0,12%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,7%-0,17%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,7%-0,33%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,7%-0,17%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,7%-0,17%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,7%0,92%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,7%-0,12%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,7%-0,28%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,7%-0,15%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,7%-0,05%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,7%-0,33%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,7%-0,45%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,7%-0,33%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,7%-0,37%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,7%-0,33%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,7%-0,03%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,7%0,2%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,7%-0,5%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,7%-0,52%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,7%0,05%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,7%-0,44%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%3,7%0,92%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,7%0,5%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%3,7%0,4%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,7%0,12%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%3,7%0,1%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%3,7%0,15%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,7%0,67%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,7%0,06%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,7%0,06%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%3,7%0,62%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,7%0,22%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%3,7%0,24%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,7%0,59%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,7%0,24%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,7%1,93%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,7%0,51%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,7%-0,03%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%3,7%0,39%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,7%1,53%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,7%-0,06%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%3,7%0,56%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,7%-0,09%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,7%-0,11%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%3,7%0,28%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,7%-0,1%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%3,7%1,04%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,7%0,37%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,12%0,48%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,12%0,65%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,12%0,46%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,12%-0,2%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,12%0,62%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,12%0,58%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,12%-0,22%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%3,12%0,27%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,12%-0,04%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%3,12%-0,57%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,12%-0,51%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,12%-0,07%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,12%0,28%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,12%0,28%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,12%0,23%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,12%-0,6%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,12%-0,02%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%3,12%-0,64%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,12%0,31%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,12%0,33%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,12%-0,11%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,12%0,02%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,12%-0,42%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%3,12%-0,54%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,12%0,08%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,12%-1,01%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,12%0,04%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,12%0,13%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,12%4,16%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%3,12%0,14%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,12%0,14%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,12%0,36%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,43%3,05%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,43%3,27%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,43%0,19%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,43%0,06%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,43%-0,17%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,43%0,08%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,43%0,43%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,43%0,58%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,43%0,19%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,43%-0,17%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,43%-0,74%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,43%0,18%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,43%-0,17%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,43%-0,22%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,43%0%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,43%0,47%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,43%0%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,43%0,97%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,43%-0,64%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,43%-0,24%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,43%0,45%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,43%0,02%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,43%-0,02%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,43%-0,56%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,43%0,31%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,43%0,33%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,43%0,34%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%2,43%0,22%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,43%-0,26%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,43%-0,08%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,43%-0,06%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,43%0,76%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,43%-0,31%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,43%-0,36%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,43%0,65%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,43%-0,3%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,43%-0,3%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,43%0,3%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,43%-0,4%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,43%0,51%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,43%-0,15%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%3,03%-0,83%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%3,03%-0,4%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,03%0,33%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%3,03%1,17%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%3,03%0,13%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%3,03%0,79%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%3,03%3,18%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,03%0,53%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,03%0,36%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,03%0,38%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%3,03%0,1%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,03%2,63%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,03%0,81%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%3,03%0,32%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,03%1,91%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%3,03%1,28%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%3,03%-0,06%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%3,03%-0,32%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,03%1,13%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%3,03%0,28%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,03%-0,06%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%3,03%0,28%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%3,03%1,28%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%3,03%1,5%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,03%-0,51%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,03%0,2%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%3,03%0,2%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%3,03%0,82%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%3,03%1,08%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,03%0%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,03%1,84%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,03%-0,5%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%3,03%-0,48%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,34%0,88%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,34%-0,55%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%4,34%-0,42%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%4,34%-1,47%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%4,34%0,93%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,34%3,11%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4,34%1,13%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,34%0,77%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%4,34%0,72%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4,34%0,65%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%4,34%0,4%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,34%-0,08%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%4,34%0,2%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%4,34%-0,25%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%4,34%0,65%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%4,34%0,49%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%4,34%0,12%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%4,34%0,22%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%4,34%0,73%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%4,34%0,26%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4,34%0,05%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,34%0,06%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%4,34%0,53%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%6,66%1,12%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%6,66%3,7%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%6,66%3,7%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%6,66%1,19%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%6,66%2,33%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%6,66%1,65%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%6,66%3,2%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%6,66%0,93%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%6,66%2,34%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%6,66%-1,17%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%6,66%3,01%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%6,66%1,22%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%6,66%0,78%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%6,66%0,88%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%6,66%1,47%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%5,26%0,26%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%5,26%0,18%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%5,26%-1,39%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%5,26%-0,14%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%5,26%0,78%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%5,26%-1,24%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5,26%-0,63%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%5,26%-2,92%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%5,26%-1,35%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%5,26%-2,06%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5,26%-3,08%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%5,26%-1,03%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%5,26%-1,9%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5,26%-0,47%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%5,26%-0,85%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%5,26%0,17%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%5,26%-0,52%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5,26%-3,14%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%5,26%0,18%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%4,34%-2,57%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%4,34%-1,98%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%4,34%-2,17%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,34%-2,34%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%4,34%-2,71%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%4,34%-1,62%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%4,34%-2,33%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%4,34%-2,23%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%4,34%-1,94%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%4,34%-1,31%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,34%-1,01%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,34%-1,75%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%4,34%-1,71%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,34%-2,07%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%4,34%-2,05%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%4,34%-2,89%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%4,34%-1,45%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,34%-1,51%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%4,34%-0,96%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%4,34%-1,71%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%4,34%-2,14%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%4,34%-1,08%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,34%-2,41%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%5,55%-0,81%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%5,55%-1,49%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%5,55%-1,17%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%5,55%-0,7%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%5,55%-1,17%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%5,55%-1,21%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%5,55%-0,85%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%5,55%-1,12%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%5,55%-1,47%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%5,55%-1,09%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%5,55%-0,8%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%5,55%0,5%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%5,55%-1,5%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%5,55%-1,65%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%5,55%-0,4%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%5,55%0,24%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%5,55%-0,34%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%5,55%-2,13%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,84%-0,41%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,84%-0,43%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,84%0%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,84%-0,49%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%3,84%-0,01%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%3,84%-0,71%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,84%-0,29%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,84%-1,82%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%3,84%-1,17%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%3,84%-1,03%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,84%-0,5%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,84%-0,04%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%3,84%-1,17%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,84%-1,29%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,84%0,39%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%3,84%-0,27%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%3,84%-0,48%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%3,84%-0,38%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,84%-0,06%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%3,84%0,71%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,84%-0,6%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,84%-0,18%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,84%-0,34%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,84%-0,61%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,84%-0,53%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,84%-0,38%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%3,22%0,25%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,22%0,25%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,22%0,13%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%3,22%0,46%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,22%-0,35%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,22%0,32%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,22%0,19%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,22%-0,09%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,22%0,07%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,22%0,22%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,22%0,15%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,22%-0,71%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,22%-0,09%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,22%-0,05%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%3,22%0,05%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,22%0,4%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,22%0,13%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,22%-0,17%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,22%0,07%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,22%-0,02%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,22%-0,02%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,22%0,11%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,22%0,06%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,22%0,1%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,22%0,27%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,22%0,35%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,22%0,07%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,22%-0,2%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,22%-0,11%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,22%0,05%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,22%0,03%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%2,94%-0,65%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,94%-1,38%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%2,94%-0,66%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%2,94%-0,46%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%2,94%-1,09%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%2,94%-0,5%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%2,94%0,49%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%2,94%-0,66%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,94%-0,85%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%2,94%-0,69%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%2,94%0,37%
MSP93,1 zł2007-11-1688,5 zł2008-03-0716 [tyg]-4,94%2,94%-0,15%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%2,94%-0,14%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,94%0,11%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,94%-0,61%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,94%0,39%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,94%-1,26%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%2,94%-0,87%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,94%-0,38%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%2,94%-0,39%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,94%-0,79%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,94%0,21%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,94%-0,78%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%2,94%-1,12%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%2,94%-0,76%
RFK11,79 zł2007-11-167,95 zł2008-03-0716 [tyg]-32,57%2,94%-0,96%
PRT9,1 zł2007-11-168,1 zł2008-03-0716 [tyg]-10,99%2,94%-0,32%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%2,94%-0,53%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,94%-0,43%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%2,94%-0,44%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,94%-1,03%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%2,94%-0,08%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%2,94%-1,17%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%2,94%-0,01%
RFK12,8 zł2007-09-0711,79 zł2007-11-1610 [tyg]-7,89%3,22%-0,25%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%3,22%-1,38%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%3,22%-0,01%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%3,22%-0,32%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%3,22%-0,64%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%3,22%-0,01%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%3,22%-0,94%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%3,22%-0,91%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%3,22%-0,95%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%3,22%-0,17%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%3,22%-0,39%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%3,22%-1,28%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%3,22%-0,86%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%3,22%-1,2%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%3,22%-0,46%
GOB109,6 zł2007-09-0765,1 zł2007-11-1610 [tyg]-40,6%3,22%-1,31%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%3,22%-0,47%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%3,22%-0,91%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%3,22%-1,32%
PRT12 zł2007-09-079,1 zł2007-11-1610 [tyg]-24,17%3,22%-0,78%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%3,22%-0,94%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%3,22%-1,56%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%3,22%-0,34%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,22%-0,22%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%3,22%-1,14%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%3,22%-0,73%
LEN10,6 zł2007-09-076,75 zł2007-11-1610 [tyg]-36,32%3,22%-1,17%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%3,22%-0,52%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,22%-0,53%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%3,22%-0,48%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%3,22%0,39%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,85%0,13%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,85%-1,25%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,85%-0,75%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,85%1,36%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,85%-0,84%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,85%-0,6%
INK41,01 zł2007-05-1825,39 zł2007-09-0716 [tyg]-37,84%2,85%-1,08%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,85%-0,58%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,85%-1,01%
EGS6,93 zł2007-05-186,8 zł2007-09-0716 [tyg]-1,88%2,85%-0,05%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,85%-0,45%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,85%0,52%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%2,85%-0,34%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,85%-0,43%
ERG252 zł2007-05-18105,5 zł2007-09-0716 [tyg]-58,13%2,85%-1,66%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%2,85%0,86%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,85%-0,31%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%2,85%-0,28%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,85%-0,48%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,85%-0,05%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,85%-0,52%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,85%0,23%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,85%0,55%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,85%0,21%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,85%0,21%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,85%-0,38%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,85%0,28%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,85%-0,19%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%2,85%-0,23%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,85%0,4%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,85%0,29%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%2,85%-0,02%
PTH41,7 zł2007-05-1851 zł2007-09-0716 [tyg]22,3%2,85%0,64%
VST16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,85%-0,07%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,85%-0,49%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,77%-0,28%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,77%0,14%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,77%0,25%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,77%-1,02%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,77%-0,31%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,77%0,8%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,77%-0,12%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,77%-0,3%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,77%-0,11%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,77%0,11%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,77%0,28%
PTH38,9 zł2007-04-0641,7 zł2007-05-186 [tyg]7,2%2,77%0,2%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,77%-0,1%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,77%0,33%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,77%0,09%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,77%0,34%
VST14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,77%0,33%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,77%1,25%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,77%-0,02%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,77%0,08%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,77%-0,03%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,77%0,64%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,77%-0,15%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,77%1,32%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,77%0,65%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,77%2,08%
INK35 zł2007-04-0641,01 zł2007-05-186 [tyg]17,17%2,77%0,48%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,77%0,29%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,77%0,51%
EGS6,5 zł2007-04-066,93 zł2007-05-186 [tyg]6,62%2,77%0,18%
AWB84,6 zł2007-04-0673 zł2007-05-186 [tyg]-13,71%2,77%-0,38%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,77%-0,23%
GRI27,9 zł2007-04-0622,95 zł2007-05-186 [tyg]-17,74%2,77%-0,49%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,77%0,34%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,77%0,7%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,77%-0,15%
EGS6,19 zł2007-03-026,5 zł2007-04-065 [tyg]5,01%2,77%0,14%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,77%0,6%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,77%0,64%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,77%-0,17%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,77%-0,14%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,77%0,04%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,77%0,68%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,77%0,67%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,77%0,32%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,77%0,26%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,77%0,11%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,77%1,26%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,77%1,19%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,77%0,48%
AWB57,5 zł2007-03-0284,6 zł2007-04-065 [tyg]47,13%2,77%1,31%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,77%0,21%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,77%-0,03%