DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kapital1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk48,57%3,93%
zysk roczny3,91%0,37%
cagr (na rękę)0,48% 
max. spadek wartości-75,29%-68,51%
zysk roczny / ryzyko0,97%0,12%
% zyskownych tygodni54,28%54,09%
trafialność49,67% 
śr. zysk / śr. strata1,65 
WO0,32 
śr. zysk z transakcji7,7% 
czas istnienia portfela3764 [dni] 
liczba transakcji306 
śr. czas transakcji670 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-18,6% 
Aktualizacja: 2025-06-27
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%1,47%0,15%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%1,47%-0,04%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%1,47%0,35%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%1,47%-0,01%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%1,47%-0,17%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%1,47%-0,05%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%1,47%-0,05%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%1,47%0,38%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%1,47%-0,05%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%1,47%-0,05%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%1,47%-0,2%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%1,47%-0,06%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%1,47%0,02%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%1,47%0,21%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%1,47%0,21%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%1,47%0,2%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%1,47%-0,16%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%1,47%-0,04%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%1,47%-0,01%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%1,47%-0,27%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%1,47%-0,19%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%1,47%0,03%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%1,47%0,16%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%1,47%-0,01%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%1,47%-0,02%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%1,47%0,18%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%1,47%-0,19%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%1,47%-0,18%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%1,47%0,03%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%1,47%-0,03%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%1,47%0,1%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%1,47%0,15%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%1,47%-0,26%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%1,47%-0,26%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%1,47%-0,02%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%1,47%-0,01%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%1,47%-0,1%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%1,47%0,01%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%1,47%0,13%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%1,47%-0,1%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%1,47%0,08%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%1,47%-0,11%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%1,47%-0,11%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%1,47%0,08%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%1,47%0,28%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%1,47%-0,13%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%1,47%0,01%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%1,47%-0,12%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%1,47%-0,12%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%1,47%0,07%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%1,47%0,45%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%1,47%1,62%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%1,47%-0,1%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%1,47%-0,22%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%1,47%-0,27%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%1,47%-0,1%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%1,47%0,09%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%1,47%-0,07%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%1,47%-0,15%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%1,47%-0,15%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%1,47%0,24%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%1,47%-0,22%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%1,47%0%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%1,47%0%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%1,47%0,15%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%1,47%0,05%
DVL2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%1,47%-0,08%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%1,47%-0,08%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%1,51%0,4%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%1,51%0,43%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%1,51%-0,23%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%1,51%0,16%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%1,51%0,4%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%1,51%0,4%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%1,51%-0,04%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%1,51%0,38%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%1,51%0,3%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%1,51%-0,12%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%1,51%-0,11%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%1,51%-0,14%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%1,51%0,26%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%1,51%0,25%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%1,51%0,33%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%1,51%-0,09%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%1,51%0,24%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%1,51%-0,09%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%1,51%0,34%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%1,51%-0,19%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%1,51%-0,07%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%1,51%0,22%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%1,51%-0,06%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%1,51%-0,06%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%1,51%0,35%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%1,51%0,13%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%1,51%-0,17%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%1,51%0,19%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%1,51%0,37%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%1,51%0,18%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%1,51%0,18%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%1,51%0,18%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%1,51%-0,07%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%1,51%0,13%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%1,51%2,41%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%1,51%0,63%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%1,51%0,12%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%1,51%0,11%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%1,51%0,03%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%1,51%0,03%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%1,51%0,11%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%1,51%0,04%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%1,51%0,1%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%1,51%0,58%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%1,51%-0,31%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%1,51%0,1%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%1,51%0,61%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%1,51%0,13%
DVL1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%1,51%0,1%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%1,51%0,1%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%1,51%0,05%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%1,51%0,05%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%1,51%0,68%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%1,51%0,1%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%1,51%0,09%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%1,51%0,79%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%1,51%0,06%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%1,51%0,09%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%1,51%0,93%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%1,51%-0,47%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%1,51%0,07%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%1,51%0,02%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%1,51%0,12%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%1,51%-0,13%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%1,51%-0,24%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%1,51%0,12%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%1,49%-0,08%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%1,49%0,09%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%1,49%-0,07%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%1,49%-0,07%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%1,49%-0,07%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%1,49%-0,36%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%1,49%-0,16%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%1,49%0,05%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%1,49%-0,34%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%1,49%-0,06%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%1,49%-0,12%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%1,49%-0,06%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%1,49%0,21%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%1,49%0,05%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%1,49%0%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%1,49%-0,32%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%1,49%0,14%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%1,49%-0,31%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%1,49%-0,08%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%1,49%-0,15%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%1,49%-0,08%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%1,49%0,09%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%1,49%0,07%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%1,49%0,13%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%1,49%0,08%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%1,49%0,28%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%1,49%0,07%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%1,49%0,06%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%1,49%0,28%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%1,49%-0,11%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%1,49%-0,14%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%1,49%-0,24%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%1,49%-0,49%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%1,49%-0,1%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%1,49%0,13%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%1,49%0,06%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%1,49%0,06%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%1,49%0,25%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%1,49%0,09%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%1,49%0,24%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%1,49%-0,09%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%1,49%0,24%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%1,49%0,12%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%1,49%0,19%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%1,49%-0,25%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%1,49%0,02%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%1,49%0,03%
BNP47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%1,49%0,17%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%1,49%0,1%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%1,49%-0,04%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%1,49%0,11%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%1,49%0,03%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%1,49%-0,2%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%1,49%-0,01%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%1,49%0,18%
BIO11,84 zł2016-04-0110,29 zł2016-05-207 [tyg]-13,09%1,49%-0,2%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%1,49%-0,24%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%1,49%0,36%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%1,49%-0,21%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%1,49%-0,04%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%1,49%0,17%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%1,49%-0,21%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%1,49%-0,22%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%1,49%0%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%1,49%-0,04%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%1,49%-0,25%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%1,49%0,02%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%1,61%0,13%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%1,61%0,04%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%1,61%0,06%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%1,61%0,01%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%1,61%0,1%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%1,61%0,17%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%1,61%0,2%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%1,61%0,14%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%1,61%0,09%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%1,61%0,06%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%1,61%-0,11%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%1,61%0,12%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%1,61%0,03%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%1,61%-0,01%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%1,61%0,07%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%1,61%0%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%1,61%0,07%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%1,61%0,03%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%1,61%0%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%1,61%-0,01%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%1,61%-0,13%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%1,61%0,07%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%1,61%-0,09%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%1,61%-0,03%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%1,61%0,11%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%1,61%0,04%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%1,61%0,01%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%1,61%0,19%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%1,61%0,19%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%1,61%0%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%1,61%0,15%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%1,61%0,04%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%1,61%0,05%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%1,61%-0,06%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%1,61%0,05%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%1,61%-0,05%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%1,61%0,11%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%1,61%-0,04%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%1,61%0,15%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%1,61%0,05%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%1,61%0,05%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%1,61%0,1%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%1,61%-0,07%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%1,61%-0,02%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%1,61%0,05%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%1,61%0,05%
BIO12,07 zł2016-03-0411,84 zł2016-04-014 [tyg]-1,91%1,61%-0,03%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%1,61%0,24%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%1,61%0,05%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%1,61%0,19%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%1,61%0,11%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%1,61%0,05%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%1,61%0,05%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%1,61%0,02%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%1,61%0%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%1,61%-0,07%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%1,61%-0,07%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%1,61%0,24%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%1,61%-0,09%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%1,61%0,02%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%1,61%-0,05%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%1,61%0,34%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%1,58%-0,1%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%1,58%-0,4%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%1,58%-0,11%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%1,58%0,04%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%1,58%-0,4%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%1,58%-0,18%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%1,58%0,14%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%1,58%-0,02%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%1,58%-0,12%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%1,58%-0,24%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%1,58%-0,01%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%1,58%-0,01%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%1,58%-0,2%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%1,58%0,03%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%1,58%-0,17%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%1,58%0,03%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%1,58%-0,15%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%1,58%0,12%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%1,58%0%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%1,58%-0,05%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%1,58%-0,05%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%1,58%-0,07%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%1,58%0,11%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%1,58%-0,26%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%1,58%-0,1%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%1,58%0,27%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%1,58%0,06%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%1,58%-0,21%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%1,58%-0,02%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%1,58%-0,11%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%1,58%0,07%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%1,58%0,04%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%1,58%-0,11%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%1,58%-0,13%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%1,58%-0,26%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%1,58%0,01%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%1,58%-0,14%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%1,58%-0,16%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%1,58%-0,1%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%1,58%0,18%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%1,58%0,16%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%1,58%-0,17%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%1,58%-0,07%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%1,58%0,03%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%1,58%-0,19%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%1,58%0,06%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%1,58%-0,34%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%1,58%-0,02%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%1,58%0,31%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%1,58%-0,03%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%1,58%0,16%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%1,58%-0,03%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%1,58%-0,26%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%1,58%-0,17%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%1,58%-0,13%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%1,58%-0,49%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%1,58%-0,02%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%1,58%-0,03%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%1,58%-0,2%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%1,58%-0,17%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%1,58%-0,14%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%1,58%-0,14%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%1,58%-0,44%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%1,4%0,21%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%1,4%-0,09%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%1,4%-0,39%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%1,4%-0,09%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%1,4%0,23%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%1,4%-0,14%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%1,4%0,15%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%1,4%-0,16%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%1,4%-0,25%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%1,4%-0,08%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%1,4%-0,14%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%1,4%-0,07%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%1,4%-0,19%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%1,4%-0,07%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%1,4%0,13%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%1,4%-0,25%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%1,4%-0,07%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%1,4%0,09%
DVL1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%1,4%0,03%
GEA1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%1,4%0,05%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%1,4%0,05%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%1,4%-0,4%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%1,4%-0,14%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%1,4%0%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%1,4%-0,08%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%1,4%0,31%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%1,4%0,52%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%1,4%-0,06%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%1,4%0,2%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%1,4%-0,01%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%1,4%-0,29%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%1,4%0,09%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%1,4%0,11%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%1,4%-0,11%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%1,4%0,42%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%1,4%-0,04%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%1,4%0,25%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%1,4%0,01%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%1,4%-0,04%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%1,4%-0,02%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%1,4%0,01%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%1,4%0,17%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%1,4%-0,04%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%1,4%-0,22%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%1,4%-0,12%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%1,4%0,04%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%1,4%0,26%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%1,4%0,12%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%1,4%0,12%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%1,4%-0,17%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%1,4%-0,02%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%1,4%-0,12%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%1,4%0,12%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%1,4%-0,12%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%1,4%-0,03%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%1,4%0,07%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%1,4%-0,17%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%1,4%0,16%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%1,4%0,04%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%1,4%-0,11%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%1,4%-0,12%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%1,4%-0,04%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%1,4%-0,13%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%1,4%-0,09%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%1,4%0,01%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%1,4%0,15%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%1,4%0,02%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%1,4%-0,13%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%1,4%-0,04%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%1,4%0,3%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%1,4%0,18%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%1,35%-0,01%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%1,35%-0,04%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%1,35%-0,36%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%1,35%-0,05%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%1,35%-0,33%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%1,35%-0,28%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%1,35%-0,3%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%1,35%0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%1,35%-0,17%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%1,35%-0,05%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%1,35%0,04%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%1,35%-0,15%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%1,35%-0,32%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%1,35%-0,28%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%1,35%-0,26%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%1,35%0,35%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%1,35%-0,03%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%1,35%-0,15%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%1,35%-0,18%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%1,35%-0,35%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%1,35%-0,04%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%1,35%0,19%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%1,35%0,08%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%1,35%-0,18%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%1,35%-0,15%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%1,35%-0,34%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%1,35%-0,05%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%1,35%-0,3%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%1,35%-0,02%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%1,35%-0,19%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%1,35%-0,06%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%1,35%-0,33%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%1,35%-0,3%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%1,35%-0,04%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%1,35%-0,36%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%1,35%-0,16%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%1,35%-0,19%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%1,35%0,05%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%1,35%-0,21%
GEA3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%1,35%-0,62%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%1,35%-0,23%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%1,35%-0,1%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%1,35%0,27%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%1,35%-0,21%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%1,35%-0,23%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%1,35%-0,2%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%1,35%-0,22%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%1,35%0,07%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%1,35%0%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%1,35%0,06%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%1,35%0,3%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%1,35%0,12%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%1,35%-0,13%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%1,35%0,06%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%1,35%-0,11%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%1,35%-0,11%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%1,35%-0,08%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%1,35%0,01%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%1,35%-0,37%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%1,35%-0,58%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%1,35%-0,11%
DVL2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%1,35%-0,09%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%1,35%-0,7%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%1,35%-0,12%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%1,35%-0,39%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%1,35%0,21%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%1,35%0,25%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%1,35%-0,23%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%1,35%-0,51%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%1,35%0%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%1,35%0,2%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%1,35%-0,43%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%1,35%-0,1%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%1,35%0,13%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%1,4%0,05%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%1,4%0,18%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%1,4%0,1%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%1,4%-0,09%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%1,4%0,18%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%1,4%0,02%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%1,4%0,04%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%1,4%0,34%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%1,4%0,05%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%1,4%-0,04%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%1,4%0,12%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%1,4%0,04%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%1,4%0,04%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%1,4%0,12%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%1,4%-0,1%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%1,4%0,11%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%1,4%0,11%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%1,4%0,25%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%1,4%-0,11%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%1,4%0,07%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%1,4%-0,02%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%1,4%-0,04%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%1,4%0,25%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%1,4%0,09%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%1,4%0,04%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%1,4%0,12%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%1,4%0,25%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%1,4%0,06%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%1,4%0,23%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%1,4%0,12%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%1,4%-0,01%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%1,4%0,05%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%1,4%0,02%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%1,4%0%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%1,4%0,05%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%1,4%0,06%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%1,4%0,13%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%1,4%0,06%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%1,4%0,15%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%1,4%0,02%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%1,4%0,2%
DVL2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%1,4%-0,01%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%1,4%0,06%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%1,4%0,06%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%1,4%0,04%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%1,4%0,2%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%1,4%0,04%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%1,4%0,14%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%1,4%-0,07%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%1,4%0,11%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%1,4%-0,21%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%1,4%0,19%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%1,4%0,02%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%1,4%-0,09%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%1,4%0,08%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%1,4%0,09%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%1,4%0,06%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%1,4%0,19%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%1,4%-0,18%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%1,4%0,09%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%1,4%0,23%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%1,4%0,05%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%1,4%0,23%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%1,4%-0,01%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%1,4%0,22%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%1,4%0,04%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%1,4%0,12%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%1,4%0,06%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%1,4%0,02%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%1,4%0,04%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%1,4%0%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%1,44%0,11%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%1,44%0,17%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%1,44%0,12%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%1,44%-0,02%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%1,44%0,12%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%1,44%-0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%1,44%-0,02%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%1,44%0%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%1,44%0%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%1,44%-0,01%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%1,44%0%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%1,44%-0,01%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%1,44%0,03%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%1,44%-0,01%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%1,44%-0,01%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%1,44%0%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%1,44%0%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%1,44%0,03%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%1,44%0,01%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%1,44%0,01%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%1,44%0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%1,44%-0,02%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%1,44%0,11%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%1,44%-0,02%
DVL2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%1,44%0,02%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%1,44%0,01%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%1,44%-0,02%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%1,44%0,01%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%1,44%0,1%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%1,44%0,16%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%1,44%0,01%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%1,44%0,16%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%1,44%-0,02%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%1,44%-0,19%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%1,44%-0,23%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%1,44%0,32%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%1,44%-0,13%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%1,44%-0,05%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%1,44%0,09%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%1,44%-0,11%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%1,44%0,08%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%1,44%0,08%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%1,44%-0,06%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%1,44%0,06%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%1,44%0,25%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%1,44%0,08%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%1,44%0,08%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%1,44%-0,05%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%1,44%-0,11%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%1,44%-0,05%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%1,44%0,08%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%1,44%-0,07%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%1,44%0,07%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%1,44%-0,04%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%1,44%-0,04%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%1,44%0,04%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%1,44%-0,09%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%1,44%-0,09%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%1,44%-0,18%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%1,44%-0,09%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%1,44%0,07%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%1,44%0,07%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%1,44%-0,15%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%1,44%-0,08%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%1,44%-0,12%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%1,44%-0,03%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%1,44%-0,06%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%1,44%-0,06%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%1,44%0,22%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%1,53%-0,06%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%1,53%0,03%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%1,53%-0,11%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%1,53%-0,01%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%1,53%0,34%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%1,53%-0,14%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%1,53%0,34%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%1,53%0,33%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%1,53%0,45%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%1,53%-0,16%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%1,53%-0,21%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%1,53%0,06%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%1,53%0,18%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%1,53%0,11%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%1,53%0,41%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%1,53%0%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%1,53%0,08%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%1,53%-0,1%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%1,53%0,41%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%1,53%-0,01%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%1,53%-0,26%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%1,53%0%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%1,53%0,08%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%1,53%0,09%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%1,53%-0,05%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%1,53%0,21%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%1,53%0,07%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%1,53%-0,09%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%1,53%-0,33%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%1,53%-0,02%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%1,53%0,29%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%1,53%0,07%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%1,53%0,1%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%1,53%0,19%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%1,53%0,47%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%1,53%0,04%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%1,53%0,06%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%1,53%-0,13%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%1,53%-0,13%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%1,53%-0,03%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%1,53%0,51%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%1,53%-0,32%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%1,53%-0,19%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%1,53%-0,02%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%1,53%0,46%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%1,53%-0,18%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%1,53%-0,04%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%1,53%0,21%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%1,53%0,16%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%1,53%0,21%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%1,53%-0,2%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%1,53%-0,22%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%1,53%-0,08%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%1,53%0,1%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%1,53%-0,12%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%1,53%0,28%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%1,53%-0,31%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%1,53%0,07%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%1,53%0,28%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%1,53%0,05%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%1,53%0,02%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%1,53%0,34%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%1,53%-0,2%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%1,53%0,28%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%1,53%0,24%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%1,44%-0,09%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%1,44%0,13%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%1,44%0,06%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%1,44%-0,22%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%1,44%-0,09%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%1,44%0,29%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%1,44%-0,12%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%1,44%0,02%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%1,44%-0,12%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%1,44%-0,13%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%1,44%-0,12%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%1,44%-0,11%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%1,44%-0,09%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%1,44%0,07%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%1,44%-0,11%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%1,44%0,06%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%1,44%-0,11%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%1,44%0,02%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%1,44%-0,14%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%1,44%0,25%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%1,44%-0,51%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%1,44%0,01%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%1,44%-0,18%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%1,44%-0,06%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%1,44%-0,05%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%1,44%0,05%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%1,44%0,69%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%1,44%0,1%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%1,44%-0,05%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%1,44%-0,05%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%1,44%0,05%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%1,44%0,15%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%1,44%0,19%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%1,44%0,04%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%1,44%-0,02%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%1,44%-0,04%
DVL1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%1,44%-0,17%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%1,44%0,09%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%1,44%0,18%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%1,44%0,18%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%1,44%0,17%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%1,44%-0,03%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%1,44%-0,02%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%1,44%0,1%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%1,44%-0,03%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%1,44%0,16%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%1,44%-0,03%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%1,44%0,1%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%1,44%-0,37%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%1,44%-0,01%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%1,44%0,05%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%1,44%-0,16%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%1,44%-0,08%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%1,44%-0,14%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%1,44%0,22%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%1,44%-0,07%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%1,44%0%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%1,44%0,2%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%1,44%0,33%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%1,44%-0,39%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%1,44%-0,06%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%1,44%0,06%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%1,44%-0,21%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%1,44%0,1%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%1,44%0,33%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%1,44%-0,28%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%1,44%0,09%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%1,44%-0,06%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%1,44%0,05%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%1,58%0,06%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%1,58%0,03%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%1,58%0,12%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%1,58%0,1%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%1,58%0,07%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%1,58%0,03%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%1,58%0,03%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%1,58%-0,45%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%1,58%0,1%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%1,58%0,11%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%1,58%0,13%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%1,58%-0,34%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%1,58%0,1%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%1,58%0,05%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%1,58%-0,41%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%1,58%0,11%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%1,58%0,05%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%1,58%0,12%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%1,58%0,32%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%1,58%-0,25%
ALC5,05 zł2014-05-165,06 zł2014-09-0516 [tyg]0,2%1,58%0%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%1,58%0,23%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%1,58%-0,07%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%1,58%-0,17%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%1,58%-0,02%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%1,58%0,22%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%1,58%0,22%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%1,58%0,15%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%1,58%0%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%1,58%0,15%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%1,58%0,22%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%1,58%0,37%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%1,58%-0,22%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%1,58%0,46%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%1,58%0,21%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%1,58%-0,05%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%1,58%0,38%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%1,58%0,2%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%1,58%-0,04%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%1,58%0,19%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%1,58%-0,19%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%1,58%-0,02%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%1,58%0,18%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%1,58%0,18%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%1,58%-0,03%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%1,58%0,39%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%1,58%0,18%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%1,58%0,18%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%1,58%0,42%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%1,58%-0,07%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%1,58%0,23%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%1,58%-0,16%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%1,58%0,13%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%1,58%0,31%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%1,58%0,02%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%1,58%-0,13%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%1,58%-0,12%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%1,58%0,01%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%1,58%-0,24%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%1,58%-0,16%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%1,58%0,17%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%1,58%0,24%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%1,58%0,24%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%1,36%-0,06%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%1,36%0,07%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,36%-0,1%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%1,36%-0,14%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%1,36%-0,04%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,36%-0,16%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,36%-0,11%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%1,36%-0,16%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,36%-0,17%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%1,36%-0,14%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%1,36%0,09%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%1,36%-0,03%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,36%-0,11%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,36%-0,03%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%1,36%0,08%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%1,36%-0,11%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%1,36%-0,12%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%1,36%-0,02%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%1,36%-0,12%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%1,36%0,08%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%1,36%-0,09%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%1,36%-0,13%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%1,36%-0,07%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%1,36%-0,15%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,36%-0,15%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%1,36%0,06%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%1,36%-0,15%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,36%0,19%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%1,36%-0,05%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,36%-0,14%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%1,36%-0,08%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,36%-0,06%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%1,36%-0,05%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%1,36%-0,08%
ALC5,25 zł2014-04-045,05 zł2014-05-166 [tyg]-3,81%1,36%-0,05%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%1,36%-0,13%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,36%-0,15%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%1,36%-0,15%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,36%-0,06%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%1,36%-0,13%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%1,36%-0,15%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%1,36%-0,09%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%1,36%-0,05%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%1,36%-0,04%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,36%0,03%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%1,36%-0,19%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%1,36%-0,25%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%1,36%0,14%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,36%0,37%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%1,36%-0,24%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%1,36%0,03%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%1,36%0,02%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%1,36%-0,2%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,36%0%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%1,36%0,01%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%1,36%0,01%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,36%-0,23%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%1,36%-0,23%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%1,36%0,02%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%1,36%-0,21%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,36%0,01%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%1,36%0,02%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,36%-0,21%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%1,36%0,02%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%1,36%0,14%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%1,36%0,03%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%1,36%0,07%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%1,36%-0,28%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%1,36%-0,01%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%1,36%-0,02%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%1,36%0,03%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%1,36%0,03%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%1,36%0,15%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%1,38%0,02%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%1,38%0,08%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,38%0,12%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%1,38%-0,02%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%1,38%0,06%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,38%0,01%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%1,38%-0,07%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%1,38%0,11%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,38%0,02%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%1,38%-0,06%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%1,38%-0,06%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,38%0,08%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%1,38%0,04%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%1,38%0%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%1,38%-0,02%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,38%-0,03%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%1,38%-0,03%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,38%0%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%1,38%0,04%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%1,38%0,11%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%1,38%-0,01%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%1,38%0,07%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%1,38%0,07%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,38%0,07%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%1,38%0,07%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%1,38%-0,02%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,38%0,02%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%1,38%0,01%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%1,38%0,04%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%1,38%0,07%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,38%0,06%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%1,38%0,12%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%1,38%-0,11%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,38%0,05%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%1,38%0,01%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%1,38%0,25%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,38%0,07%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%1,38%-0,1%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%1,38%0,06%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%1,38%-0,1%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%1,38%0,07%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%1,38%0,02%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%1,38%-0,1%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%1,38%-0,09%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%1,38%-0,09%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%1,38%0,06%
ALC5,2 zł2014-03-075,25 zł2014-04-044 [tyg]0,96%1,38%0,01%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%1,38%0,05%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%1,38%0%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%1,38%0%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%1,38%0,03%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%1,38%-0,01%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%1,38%0,05%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%1,38%-0,03%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%1,38%0,05%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%1,38%0,03%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%1,38%-0,04%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%1,38%-0,26%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%1,38%0,09%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%1,38%0,03%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%1,38%-0,05%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%1,38%-0,04%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,38%0%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%1,38%0%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,38%0,19%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%1,38%0,2%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%1,38%0,09%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%1,38%0,08%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%1,38%-0,01%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%1,38%-0,06%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%1,38%0,1%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%1,38%0,05%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%1,4%-0,12%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%1,4%-0,76%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%1,4%-0,04%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%1,4%-0,33%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%1,4%-0,04%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,4%0,03%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%1,4%-0,31%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%1,4%-0,16%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%1,4%-0,17%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,4%-0,22%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,4%-0,01%
BNP72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,4%-0,04%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%1,4%-0,31%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%1,4%-0,29%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%1,4%-0,11%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%1,4%0,03%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%1,4%-0,22%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,4%-0,54%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%1,4%-0,11%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%1,4%-0,27%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%1,4%-0,3%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%1,4%-0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%1,4%-0,16%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%1,4%-0,04%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%1,4%-0,04%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%1,4%-0,13%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%1,4%-0,02%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%1,4%-0,06%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%1,4%-0,06%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,4%0%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%1,4%0%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,4%-0,06%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%1,4%-0,04%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%1,4%-0,2%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,4%-0,36%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%1,4%-0,15%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,4%0,01%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,4%-0,05%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%1,4%-0,05%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%1,4%-0,36%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%1,4%0,02%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%1,4%-0,21%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%1,4%-0,07%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,4%-0,07%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%1,4%-0,08%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,4%0,01%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%1,4%-0,46%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,4%-0,05%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%1,4%-0,03%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%1,4%-0,26%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%1,4%0,04%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,4%-0,08%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%1,4%-0,46%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%1,4%-0,15%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%1,4%0,06%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%1,4%-0,13%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%1,4%-0,28%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%1,4%-0,02%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%1,4%0,01%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,4%0,15%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%1,4%0,23%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%1,4%0,13%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%1,4%0,14%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%1,4%0,1%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%1,4%0,26%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%1,4%0,12%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%1,4%0,19%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,4%0,12%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%1,4%0,38%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%1,4%0,1%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%1,4%0,11%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%1,53%0,21%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%1,53%-0,01%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%1,53%0,36%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%1,53%0,35%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%1,53%0,83%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%1,53%0,4%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%1,53%0,35%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%1,53%0,24%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%1,53%0,24%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%1,53%0,39%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%1,53%0,39%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%1,53%0,15%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%1,53%0,35%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%1,53%0,24%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%1,53%0,35%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%1,53%0,25%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%1,53%0,35%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%1,53%0,8%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%1,53%0,68%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%1,53%0,49%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%1,53%0,23%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%1,53%1,11%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%1,53%0,16%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%1,53%0,37%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%1,53%0,21%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%1,53%0,7%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%1,53%-0,18%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%1,53%0,38%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%1,53%0,1%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%1,53%0,21%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%1,53%0,22%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%1,53%0,1%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%1,53%0,22%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%1,53%-0,06%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%1,53%-0,06%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%1,53%0,47%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%1,53%0,37%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%1,53%0,26%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%1,53%0,1%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%1,53%0,48%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%1,53%0,16%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%1,53%0,2%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%1,53%0,24%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%1,53%0,05%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%1,53%0,27%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%1,53%0,07%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%1,53%0,34%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%1,53%0,3%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%1,53%0,01%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%1,53%0,11%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%1,53%0,32%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%1,53%0,14%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%1,53%0,32%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%1,53%0,31%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%1,53%0,3%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%1,53%0,07%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%1,53%0,14%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%1,53%0,33%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%1,53%-0,12%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%1,53%0,65%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%1,53%0,03%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%1,53%-0,14%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%1,53%0,34%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%1,53%0,14%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%1,53%0,32%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%1,63%0,14%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%1,63%0,02%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%1,63%0,46%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%1,63%-0,02%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%1,63%-0,19%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%1,63%0,11%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%1,63%0,39%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%1,63%0,24%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%1,63%-0,02%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%1,63%0,06%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%1,63%-0,11%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%1,63%-0,06%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%1,63%0,41%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%1,63%0,13%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%1,63%-0,04%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%1,63%0,43%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%1,63%-0,14%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%1,63%-0,23%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%1,63%0,02%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%1,63%0,19%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%1,63%0,22%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%1,63%-0,2%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%1,63%-0,24%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%1,63%0,22%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%1,63%0,5%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%1,63%0,65%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%1,63%0,76%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%1,63%0,22%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%1,63%1,01%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%1,63%0,46%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%1,63%0,06%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%1,63%-0,19%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%1,63%-0,02%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%1,63%-0,28%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%1,63%0,29%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%1,63%0,08%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%1,63%-0,12%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%1,63%0,16%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%1,63%0,57%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%1,63%0,15%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%1,63%0,15%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%1,63%0,55%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%1,63%-0,11%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%1,63%0,15%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%1,63%0%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%1,63%-0,37%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%1,63%0,15%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%1,63%-0,11%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%1,63%-0,37%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%1,63%0,28%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%1,63%0,04%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%1,63%-0,13%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%1,63%0,21%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%1,63%0,62%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%1,63%0,02%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%1,63%0,29%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%1,63%-0,38%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%1,63%0,51%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%1,63%0,25%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%1,63%-0,08%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%1,63%-0,15%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%1,44%-0,03%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%1,44%0,15%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%1,44%0,04%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%1,44%0,17%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%1,44%0%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%1,44%0%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%1,44%0%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%1,44%0,03%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%1,44%0,38%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%1,44%0,04%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%1,44%0,09%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%1,44%0,03%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%1,44%0,04%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%1,44%0,17%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%1,44%-0,27%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%1,44%-0,27%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%1,44%0,12%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%1,44%0,55%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%1,44%-0,34%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%1,44%0,16%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%1,44%0,02%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%1,44%0,04%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%1,44%0,15%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%1,44%0,13%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%1,44%0,04%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%1,44%0,16%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%1,44%-0,02%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%1,44%0,01%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%1,44%0%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%1,44%0,01%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%1,44%0,04%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%1,44%0,04%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%1,44%0%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%1,44%0,03%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%1,44%0,6%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%1,44%-0,06%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%1,44%-0,1%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%1,44%-0,11%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%1,44%0,07%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%1,44%-0,05%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%1,44%0,05%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%1,44%0,27%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%1,44%0,08%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%1,44%0,08%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%1,44%0,19%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%1,44%0,24%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%1,44%-0,05%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%1,44%-0,14%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%1,44%0,32%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%1,44%-0,17%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%1,44%0,25%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%1,44%0,2%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%1,44%0,34%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%1,44%0,23%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%1,44%-0,1%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%1,44%0,31%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%1,44%-0,04%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%1,44%0,05%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%1,44%-0,04%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%1,44%0,09%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%1,44%-0,07%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%1,44%0,09%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%1,44%0,09%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%1,44%0,07%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%1,44%0,05%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%1,44%0,3%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%1,44%0,07%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%1,44%0,07%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%1,44%-0,04%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%1,53%-0,09%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%1,53%-0,16%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%1,53%-0,09%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%1,53%0,06%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%1,53%-0,1%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%1,53%-0,08%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%1,53%-0,01%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%1,53%0,03%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%1,53%-0,04%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%1,53%-0,12%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%1,53%0,01%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%1,53%-0,14%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%1,53%0,03%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%1,53%-0,14%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%1,53%-0,14%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%1,53%-0,13%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%1,53%0,02%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%1,53%-0,13%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%1,53%-0,13%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%1,53%-0,13%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%1,53%-0,13%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%1,53%-0,13%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%1,53%-0,15%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%1,53%0,01%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%1,53%-0,12%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%1,53%0,01%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%1,53%-0,11%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%1,53%0,08%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%1,53%0,14%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%1,53%0,08%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%1,53%0,27%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%1,53%-0,07%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%1,53%0%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%1,53%-0,17%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%1,53%-0,18%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%1,53%-0,02%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%1,53%-0,02%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%1,53%-0,18%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%1,53%0,09%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%1,53%0,05%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%1,53%-0,03%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%1,53%0,21%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%1,53%0,04%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%1,53%-0,02%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%1,53%-0,05%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%1,53%0,38%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%1,53%-0,03%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%1,53%-0,03%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%1,53%-0,03%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%1,53%-0,05%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%1,53%-0,05%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%1,53%-0,04%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%1,53%-0,04%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%1,53%-0,04%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%1,53%-0,03%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%1,53%0,46%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%1,53%-0,06%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%1,53%-0,17%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%1,53%-0,17%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%1,53%-0,07%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%1,53%0,11%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%1,53%-0,07%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%1,53%0,11%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%1,53%-0,01%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%1,53%-0,02%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%1,75%0,23%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%1,75%0,58%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%1,75%0,37%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%1,75%0,02%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%1,75%-0,09%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%1,75%-0,19%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%1,75%0,21%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%1,75%-0,04%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%1,75%-0,09%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%1,75%0,02%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%1,75%0,23%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%1,75%0,22%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%1,75%0,44%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%1,75%-0,15%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%1,75%0,45%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%1,75%-0,09%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%1,75%0,22%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%1,75%-0,05%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%1,75%0,03%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%1,75%0,03%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%1,75%0,6%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%1,75%0,65%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%1,75%0,18%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%1,75%-0,02%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%1,75%-0,07%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%1,75%0,28%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%1,75%0,53%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%1,75%0,39%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%1,75%-0,21%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%1,75%0,24%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%1,75%0,16%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%1,75%-0,01%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%1,75%-0,17%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%1,75%0,26%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%1,75%0,17%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%1,75%0,27%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%1,75%0,01%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%1,75%0,27%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%1,75%0,23%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%1,75%0,32%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%1,75%0,27%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%1,75%0,65%
BNP67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%1,75%-0,33%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%1,75%0,01%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%1,75%0,43%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%1,75%0,08%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%1,75%0,19%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%1,75%0,09%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%1,75%-0,69%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%1,75%0,08%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%1,75%0,04%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%1,75%0,11%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%1,75%-0,97%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%1,75%0,1%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%1,75%0,09%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%1,75%0,04%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%1,75%0,13%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%1,72%0,29%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%1,72%0,04%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%1,72%0,28%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%1,72%0,15%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%1,72%-0,02%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%1,72%0,4%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%1,72%0,04%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%1,72%-0,09%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%1,72%0,07%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%1,72%0,2%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%1,72%-0,08%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%1,72%-0,14%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%1,72%0,18%
BNP71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%1,72%-0,11%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%1,72%-0,24%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%1,72%0,12%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%1,72%-0,04%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%1,72%-0,03%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%1,72%0,31%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%1,72%-0,12%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%1,72%0,1%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%1,72%0%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%1,72%0,03%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%1,72%0,05%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%1,72%0,29%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%1,72%0,3%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%1,72%-0,05%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%1,72%-0,17%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%1,72%0,42%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%1,72%0,04%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%1,72%-0,7%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%1,72%0,1%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%1,72%0,16%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%1,72%-0,06%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%1,72%-0,33%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%1,72%0%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%1,72%0,85%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%1,72%-0,1%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%1,72%-0,02%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%1,72%0,18%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%1,72%0,06%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%1,72%0%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%1,72%-0,04%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%1,72%0,12%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%1,72%0,36%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%1,72%-0,18%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%1,72%0,09%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%1,72%0,14%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%1,72%-0,1%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%1,72%0,17%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%1,72%0,23%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%1,72%0,03%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%1,72%-0,5%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%1,72%-0,15%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%1,72%-0,16%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%1,72%0,25%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%1,72%0,19%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%1,72%-0,02%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%1,72%0,14%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%1,72%0,06%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%1,72%0,07%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%1,72%0,02%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%1,72%0,01%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%1,72%0,21%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%1,72%0,06%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%1,72%0,36%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%1,72%0,39%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%1,72%-0,38%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%1,72%0,06%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%1,72%0,08%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%1,72%-0,43%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%1,72%-0,04%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%1,72%0,18%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%1,72%-0,56%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%1,72%0,03%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%1,72%0,36%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%1,72%0,54%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%1,72%-0,12%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%1,72%0,38%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%1,72%0,85%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%1,72%0,3%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%1,72%0,08%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%1,72%0,6%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%1,72%-0,45%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%1,72%0%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%1,72%0,12%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%1,72%-0,06%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%1,72%0,03%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%1,72%-0,02%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%1,72%0,08%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%1,72%0,02%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%1,72%0,4%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%1,72%0,34%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%1,72%0,13%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%1,72%0,01%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%1,72%-0,63%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%1,72%0,37%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%1,72%0,28%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%1,72%0,33%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%1,72%0,14%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%1,72%0,47%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%1,72%0,58%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%1,72%0,26%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%1,72%0,15%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%1,72%-0,28%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%1,72%0%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%1,72%0,03%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%1,72%-0,01%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%1,72%-0,04%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%1,72%0,24%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%1,72%0,26%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%1,72%0,18%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%1,72%0,13%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%1,72%-0,07%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%1,72%0,16%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%1,72%0,08%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%1,66%-0,1%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%1,66%-0,17%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%1,66%-0,3%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%1,66%-0,28%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%1,66%-0,1%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%1,66%0,12%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%1,66%-0,29%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%1,66%-0,18%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%1,66%-0,18%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%1,66%-0,2%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%1,66%-0,1%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%1,66%-0,1%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%1,66%-0,06%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%1,66%-0,1%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%1,66%-0,09%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%1,66%-0,32%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%1,66%-0,39%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%1,66%-0,33%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%1,66%-0,08%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%1,66%0,03%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%1,66%-0,16%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%1,66%-0,04%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%1,66%0%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%1,66%-0,26%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%1,66%-0,07%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%1,66%0,14%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%1,66%-0,02%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%1,66%-0,13%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%1,66%-0,04%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%1,66%-0,14%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%1,66%0,02%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%1,66%-0,34%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%1,66%0,19%
BNP47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%1,66%0,83%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%1,66%-0,25%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%1,66%-0,15%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%1,66%-0,15%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%1,66%-0,04%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%1,66%-0,25%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%1,66%-0,26%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%1,66%0,19%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%1,66%-0,18%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%1,66%0,01%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%1,66%-0,06%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%1,66%-0,21%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%1,66%-0,31%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%1,66%-0,23%
GEA3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%1,66%0,01%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%1,66%-0,13%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%1,66%-0,12%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%1,66%-0,12%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%1,66%-0,05%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%1,66%-0,44%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%1,66%-0,37%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%1,66%-0,16%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%1,66%-0,18%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%1,66%-0,12%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%1,66%-0,23%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%1,66%-0,12%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%1,66%-0,37%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%1,47%-0,08%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%1,47%0,04%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%1,47%-0,06%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%1,47%0,05%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%1,47%-0,06%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%1,47%0,09%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%1,47%-0,02%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%1,47%-0,01%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%1,47%-0,01%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%1,47%0,1%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%1,47%-0,03%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%1,47%-0,16%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%1,47%-0,17%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%1,47%-0,37%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%1,47%-0,06%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%1,47%0,06%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%1,47%0,43%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%1,47%-0,07%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%1,47%0,1%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%1,47%-0,07%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%1,47%0,06%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%1,47%-0,08%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%1,47%-0,08%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%1,47%-0,06%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%1,47%-0,06%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%1,47%-0,05%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%1,47%-0,3%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%1,47%0,03%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%1,47%-0,15%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%1,47%0,02%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%1,47%0,08%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%1,47%-0,05%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%1,47%0,02%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%1,47%0,01%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%1,47%-0,03%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%1,47%0,28%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%1,47%0,01%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%1,47%0,12%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%1,47%-0,04%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%1,47%-0,29%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%1,47%-0,11%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%1,47%0,01%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%1,47%0,01%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%1,47%0,01%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%1,47%-0,05%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%1,47%-0,14%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%1,47%-0,04%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%1,47%-0,03%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%1,47%-0,69%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%1,47%-0,41%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%1,47%0,08%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%1,47%-0,05%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%1,47%0,03%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%1,47%0,09%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%1,47%-0,13%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%1,47%-0,06%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%1,47%0,17%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%1,47%-0,04%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%1,47%0,02%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%1,47%-0,12%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%1,47%0,31%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%1,47%0,14%
BNP49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%1,47%-0,05%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%1,47%-0,09%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%1,47%0,07%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%1,47%-0,05%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%1,47%0,09%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%1,47%-0,04%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%2,17%0,4%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%2,17%0,17%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%2,17%-0,17%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%2,17%-1,49%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%2,17%0,26%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%2,17%0,08%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%2,17%-0,29%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%2,17%0,32%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%2,17%0,86%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%2,17%0,52%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%2,17%0,41%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%2,17%0,33%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%2,17%0,43%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%2,17%0,33%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%2,17%0,63%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%2,17%0,56%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%2,17%0,13%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%2,17%-0,03%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%2,17%-0,21%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%2,17%0,13%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%2,17%0,12%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%2,17%0,14%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%2,17%-0,13%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%2,17%0,09%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%2,17%0,35%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%2,17%0,35%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%2,17%0,34%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%2,17%-0,12%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%2,17%0,07%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%2,17%-0,14%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%2,17%0,4%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%2,17%0,14%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%2,17%0%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%2,17%0,34%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%2,17%-0,4%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%2,17%0,06%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%2,17%0,25%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%2,17%-0,11%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%2,17%0,28%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%2,17%0,04%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%2,17%0,5%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%2,17%0,38%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%2,17%0,11%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%2,17%0,33%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%2,17%-0,14%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%2,17%0,33%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%1,69%-0,43%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%1,69%-0,2%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%1,69%-0,05%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%1,69%-0,24%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%1,69%-0,07%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%1,69%0,11%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%1,69%-0,03%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%1,69%0,11%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%1,69%0,22%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%1,69%0,11%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%1,69%0,11%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%1,69%0,06%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%1,69%0,06%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%1,69%-0,04%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%1,69%-0,22%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%1,69%-0,28%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%1,69%0,14%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%1,69%-0,27%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%1,69%0,07%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%1,69%0%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%1,69%0,02%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%1,69%-0,01%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%1,69%-0,17%
GEA2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%1,69%-0,09%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%1,69%-0,09%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%1,69%0,32%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%1,69%-0,01%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%1,69%0,07%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%1,69%-0,17%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%1,69%0,01%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%1,69%-0,28%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%1,69%-0,1%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%1,69%0,03%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%1,69%-0,01%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%1,69%-0,72%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%1,69%-0,29%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%1,69%0,39%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%1,69%-0,1%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%1,69%0,38%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%1,69%-0,38%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%1,69%-0,56%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%1,69%-0,07%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%1,69%-0,15%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%1,69%0,03%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%1,69%-0,58%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%1,69%0%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%1,69%0,25%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%1,69%0,08%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%1,69%0,12%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%1,69%0%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%1,69%-0,26%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%1,69%-0,08%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%1,69%0,07%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%1,69%-0,08%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%1,69%-0,3%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%1,69%0,13%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%1,69%0,07%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%1,69%0,16%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%1,69%0,09%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%1,81%-0,73%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%1,81%-0,32%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%1,81%-0,46%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%1,81%-0,51%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%1,81%-0,12%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%1,81%-0,27%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%1,81%-0,74%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%1,81%-0,38%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%1,81%-0,05%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%1,81%0,03%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%1,81%-0,47%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%1,81%-0,16%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%1,81%-0,99%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%1,81%-0,38%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%1,81%-0,23%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%1,81%-0,37%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%1,81%-0,37%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%1,81%-0,4%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%1,81%-0,84%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%1,81%-0,32%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%1,81%-0,78%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%1,81%-0,18%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%1,81%-0,04%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%1,81%-0,77%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%1,81%-0,25%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%1,81%-0,73%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%1,81%-0,32%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%1,81%0,1%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%1,81%-0,21%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%1,81%-0,21%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%1,81%-0,21%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%1,81%-0,27%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%1,81%-0,21%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%1,81%-0,64%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%1,81%-0,65%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%1,81%-0,03%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%1,81%-0,67%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%1,81%-0,09%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%1,81%-0,32%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%1,81%-0,1%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%1,81%-0,49%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%1,81%-0,52%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%1,81%-0,07%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%1,81%-0,07%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%1,81%-0,22%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%1,81%-0,42%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%1,81%-0,11%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%1,81%-0,59%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%1,81%-0,19%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%1,81%-0,22%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%1,81%-0,69%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%1,81%-0,7%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%1,81%-0,69%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%1,81%-0,42%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%1,81%-0,1%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%1,81%-0,07%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%1,81%-0,13%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%1,81%-0,12%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%1,81%-0,1%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%1,81%0,44%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%1,81%-0,09%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%1,81%-0,07%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%1,81%-0,05%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%1,81%-0,21%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%1,81%-0,21%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%1,81%-0,21%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%1,81%0,11%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%1,81%-0,1%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%1,81%-0,97%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%1,81%0,23%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%1,81%-0,11%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%1,81%0,07%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%1,81%-0,15%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%1,81%-0,17%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%1,81%0,06%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%1,81%0,07%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%1,81%-0,09%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%1,81%-0,12%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%1,81%-0,16%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%1,81%0,18%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%1,81%-0,02%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%1,81%-0,27%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%1,81%-0,29%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%1,81%-0,02%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%1,81%-0,03%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%1,81%-0,04%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%1,81%0,13%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%1,81%0,01%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%1,81%0,48%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%1,81%0,19%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%1,81%0,21%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%1,81%-0,03%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%1,81%-0,37%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%1,81%-0,01%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%1,81%0,2%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%1,81%0,13%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%1,81%0,04%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%1,81%-0,02%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%1,81%-0,03%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%1,81%-0,36%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%1,81%-0,16%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%1,81%-0,02%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%1,81%-0,05%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%1,81%-0,36%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%1,81%0,02%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%1,81%-0,03%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%1,81%0,13%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%1,81%0,14%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%1,81%0%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%1,81%-0,03%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%1,92%-0,08%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%1,92%-0,29%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%1,92%0,1%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%1,92%0,07%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%1,92%-0,02%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%1,92%-0,18%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%1,92%-0,1%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%1,92%-0,29%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%1,92%-0,02%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%1,92%-0,02%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%1,92%0,13%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%1,92%0,08%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%1,92%0,34%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%1,92%0,16%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%1,92%0,01%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%1,92%0,05%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%1,92%-0,06%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%1,92%-0,09%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%1,92%-0,14%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%1,92%0,07%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%1,92%0,04%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%1,92%0%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%1,92%0,13%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%1,92%0,04%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%1,92%0,05%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%1,92%0,03%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%1,92%-0,17%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%1,92%0,1%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%1,92%0,16%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%1,92%0,09%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%1,92%0%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%1,92%0%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%1,92%0,03%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%1,92%0,18%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%1,92%0,03%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%1,92%0,05%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%1,92%0,05%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%1,92%0,2%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%1,92%0,04%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%1,92%0,01%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%1,92%0,25%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%1,92%-0,13%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%1,92%-0,04%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%1,92%-0,06%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%1,92%0,2%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%1,92%-0,11%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%1,92%0,09%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%1,92%-0,01%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%1,92%0,13%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%1,92%0,14%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%1,92%-0,01%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%1,92%0,22%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%1,96%-0,08%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%1,96%-0,15%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%1,96%-0,23%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%1,96%0,28%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%1,96%-0,03%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%1,96%-0,08%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%1,96%-0,46%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%1,96%0,74%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%1,96%0,65%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%1,96%-0,12%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%1,96%0,31%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%1,96%-0,2%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%1,96%0,11%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%1,96%0,31%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%1,96%0,08%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%1,96%-0,33%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%1,96%-0,21%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%1,96%-0,13%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%1,96%0,63%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%1,96%0,05%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%1,96%-0,01%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%1,96%0,14%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%1,96%0,13%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%1,96%0,3%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%1,96%-0,1%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%1,96%-0,02%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%1,96%-0,09%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%1,96%1,31%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%1,96%0,02%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%1,96%0,29%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%1,96%-0,21%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%1,96%-0,18%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%1,96%0,25%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%1,96%-0,05%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%1,96%0,47%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%1,96%0,23%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%1,96%-0,42%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%1,96%0,09%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%1,96%-0,96%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%1,96%-0,04%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%1,96%0,02%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%1,96%0,09%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%1,96%-0,06%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%1,96%0,26%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%1,96%-0,06%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%1,96%0,03%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%1,96%0,03%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%1,96%0,54%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%1,96%0,06%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%1,96%0,38%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%1,96%1,29%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%2,08%-0,14%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%2,08%0,18%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%2,08%-0,14%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%2,08%0,5%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,08%0,31%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%2,08%-0,22%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%2,08%0,16%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%2,08%0,19%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%2,08%0,37%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%2,08%-0,46%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%2,08%0,14%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%2,08%0,06%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%2,08%0,37%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%2,08%0,56%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%2,08%-0,15%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%2,08%-0,04%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%2,08%0,08%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%2,08%0,22%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%2,08%0,05%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%2,08%0,37%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%2,08%0,65%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%2,08%0,17%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%2,08%0,62%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%2,08%0,01%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,08%0,03%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%2,08%-0,07%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,08%0,14%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%2,08%-0,18%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%2,08%0,07%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,08%0,31%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%2,08%-0,17%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%2,08%0,26%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,08%0,3%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,08%0,23%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%2,08%-0,37%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,08%0,26%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%2,08%0,04%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%2,08%-0,03%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%2,08%-0,09%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%2,08%-0,06%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%2,08%-1,19%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%2,08%0,07%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%2,08%0,09%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%2,08%0,14%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%2,08%0,06%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%2,08%0,13%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%2,08%0,08%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%2,08%0,3%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%1,88%0,58%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%1,88%0,25%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%1,88%0,09%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%1,88%0,23%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%1,88%-0,05%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%1,88%0,39%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%1,88%0,22%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%1,88%0,04%
GEA2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%1,88%0,06%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%1,88%0,12%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%1,88%0%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%1,88%-0,01%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%1,88%0,23%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%1,88%0,05%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%1,88%0,04%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%1,88%-0,01%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%1,88%-0,17%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%1,88%0,14%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%1,88%0,42%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%1,88%0,31%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%1,88%0%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%1,88%-0,01%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%1,88%0,1%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%1,88%0,11%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%1,88%0,42%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%1,88%0,31%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%1,88%0,07%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%1,88%0,21%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%1,88%0,12%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%1,88%0,13%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%1,88%-0,08%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%1,88%0,05%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%1,88%-0,07%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%1,88%0,02%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%1,88%0,09%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%1,88%0,03%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%1,88%0,36%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%1,88%-0,03%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%1,88%0,21%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%1,88%0,34%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%1,88%0,45%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%1,88%0,17%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%1,88%0,13%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%1,88%0,06%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%1,88%0,35%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%1,88%0,12%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%1,88%-0,02%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%1,88%0,05%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%1,88%0,22%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%1,88%0,11%
PXM220 zł2010-05-21222 zł2010-09-0315 [tyg]1,78%1,88%0,03%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%1,88%0,26%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%1,88%0,33%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%1,72%-0,34%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%1,72%-0,1%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%1,72%-0,1%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%1,72%-0,29%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%1,72%-0,05%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%1,72%-0,21%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%1,72%-0,29%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%1,72%-0,29%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%1,72%-0,22%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%1,72%-0,13%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%1,72%0,13%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%1,72%-0,22%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%1,72%-0,15%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%1,72%0,07%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%1,72%-0,11%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%1,72%-0,07%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%1,72%-0,23%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%1,72%-0,11%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%1,72%-0,18%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%1,72%0,04%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%1,72%-0,35%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%1,72%-0,11%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%1,72%-0,14%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%1,72%-0,1%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%1,72%-0,04%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%1,72%-0,01%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%1,72%-0,13%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%1,72%-0,09%
GEA2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%1,72%-0,33%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%1,72%-0,11%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%1,72%-0,15%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%1,72%-0,49%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%1,72%0,22%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%1,72%-0,08%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%1,72%0,13%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%1,72%-0,02%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%1,72%-0,17%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%1,72%-0,12%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%1,72%0,09%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%1,72%-0,16%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%1,72%-0,04%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%1,72%-0,17%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%1,72%-0,14%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%1,72%-0,04%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%1,72%-0,08%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%1,72%-0,32%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%1,72%-0,03%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%1,72%-0,2%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%1,72%-0,32%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%1,72%-0,15%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%1,72%-0,04%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%1,72%-0,21%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%1,72%-0,25%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%1,72%-0,26%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%1,72%-0,21%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%1,72%-0,32%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%1,72%0,11%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%1,72%-0,13%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%1,88%0,03%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%1,88%0,38%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%1,88%0,16%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%1,88%0,15%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%1,88%0,01%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%1,88%0,37%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%1,88%0,08%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%1,88%0,08%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%1,88%0,09%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%1,88%0,31%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%1,88%0,14%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%1,88%-0,16%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%1,88%0,03%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%1,88%0,18%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%1,88%0,32%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%1,88%0,08%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%1,88%0,14%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%1,88%0,15%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%1,88%0,02%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%1,88%0,17%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%1,88%0,17%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%1,88%0,03%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%1,88%0,07%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%1,88%0,05%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%1,88%-0,06%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%1,88%0,12%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%1,88%-0,04%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%1,88%0,22%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%1,88%0,28%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%1,88%0,06%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%1,88%0,22%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%1,88%0,19%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%1,88%0,52%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%1,88%0,2%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%1,88%0,19%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%1,88%0,27%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%1,88%0,21%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%1,88%-0,04%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%1,88%0,47%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%1,88%0,19%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%1,88%0,05%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%1,88%0%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%1,88%0%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%1,88%0,06%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%1,88%0,19%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%1,88%0,24%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%1,88%-0,03%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%1,88%-0,05%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%1,88%0,13%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%1,88%-0,02%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%1,88%0,12%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%1,88%0,19%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%1,88%-0,03%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%2,12%0,31%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,12%-0,09%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%2,12%-0,03%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%2,12%0,02%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,12%0,09%
GEA2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%2,12%0,5%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,12%0,62%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,12%0,06%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,12%0,13%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,12%0,02%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,12%0,45%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,12%0,02%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%2,12%0,26%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%2,12%0,45%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,12%0,1%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,12%-0,05%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,12%0,03%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,12%0,44%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%2,12%0,31%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,12%0,27%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%2,12%-0,05%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,12%0,52%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%2,12%0,41%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%2,12%0,25%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,12%-0,04%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,12%-0,69%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,12%0,04%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%2,12%0,38%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,12%0%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%2,12%-0,06%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%2,12%-0,11%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%2,12%-0,11%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,12%-0,12%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,12%-0,02%
PGN3,76 zł2009-11-203,58 zł2010-03-0515 [tyg]-4,79%2,12%-0,1%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,12%0,05%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,12%-0,15%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,12%0,22%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%2,12%0%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,12%-0,12%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%2,12%0,47%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%2,12%-0,39%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,12%-0,1%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,12%0,09%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%2,12%0,72%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,12%0,09%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,12%0%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,08%-0,14%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,08%-0,08%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,08%0,17%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,08%-0,04%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,08%-0,11%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,08%0,02%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,08%0,21%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,08%-0,3%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,08%0,28%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,08%-0,04%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,08%-0,06%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,08%-0,17%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,08%0,06%
PGN3,7 zł2009-09-043,76 zł2009-11-2011 [tyg]1,62%2,08%0,03%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,08%0,21%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,08%0,25%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,08%-0,27%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,08%0,33%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,08%-0,06%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,08%-0,12%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,08%-0,12%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,08%0,15%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,08%0,52%
DOM42 zł2009-09-0445,9 zł2009-11-2011 [tyg]9,29%2,08%0,19%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,08%-0,01%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,08%-0,04%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,08%0,07%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,08%0,41%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,08%0,02%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,08%-0,49%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,08%-0,08%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,08%0,31%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,08%-0,2%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,08%-0,14%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,08%0,6%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,08%-0,31%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,08%0,08%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,08%0,46%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,08%-0,1%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,08%-0,25%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,08%0,09%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,08%-0,11%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,08%0,37%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,08%-0,11%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,08%0,01%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,08%0,67%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,08%0,37%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,08%0,66%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,08%0,88%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,08%1,03%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,08%0,42%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,08%0,93%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%2,08%0,22%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,08%0,07%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,08%0,37%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,08%0,14%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,08%0,89%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,08%-0,44%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,08%0,61%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,08%1,46%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,08%0,87%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,08%0,26%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,08%1,14%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,08%0,22%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,08%0,49%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%2,08%0,31%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,08%0,43%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%2,08%0,08%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,08%0,22%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,08%0,33%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,08%0,42%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,08%1,19%
PGN3,79 zł2009-05-153,7 zł2009-09-0416 [tyg]-0,31%2,08%-0,01%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,08%-0,04%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,08%0,29%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,08%0,39%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,08%1,34%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,08%0,91%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,08%0,9%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,08%2,18%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,08%0,02%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,08%0,2%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,08%0,13%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,08%2,28%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,08%1,22%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,08%0,56%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,08%0,4%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,08%0,02%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,08%0,82%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,08%0,42%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,08%0,35%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,08%0,81%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,08%-0,04%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,08%1,08%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,08%0,09%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,08%0,51%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%2,12%-0,23%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%2,12%0,53%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%2,12%0,46%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%2,12%0,91%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%2,12%0,57%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%2,12%0,58%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%2,12%1,16%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%2,12%0,55%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%2,12%0,54%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%2,12%0,91%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%2,12%0,75%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%2,12%0,46%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%2,12%1,66%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%2,12%0,54%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%2,12%0,31%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%2,12%0,13%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%2,12%0,2%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%2,12%0,24%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%2,12%0,1%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%2,12%0,38%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%2,12%0,07%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%2,12%0,1%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%2,12%0,32%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%2,12%0,06%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%2,12%0,32%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%2,12%0,08%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%2,12%0,32%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%2,12%0,37%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%2,12%0,37%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%2,12%0,33%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%2,12%0,34%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%2,12%0,12%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%2,12%-0,11%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%2,12%0,38%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%2,12%0,29%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%2,12%0,27%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%2,12%0,11%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%2,12%0,2%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%2,12%0,03%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%2,12%-0,04%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%2,12%0,25%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%2,12%0,42%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%2,12%0,03%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%2,12%0,27%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%2,12%0,01%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%2,12%0,24%
PGN3,53 zł2009-04-033,79 zł2009-05-156 [tyg]7,37%2,12%0,16%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%2,22%0,35%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%2,22%0,2%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%2,22%-0,2%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%2,22%0,24%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%2,22%0,5%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%2,22%-0,12%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%2,22%0,34%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%2,22%-0,14%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%2,22%0,26%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%2,22%-0,32%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%2,22%0,81%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%2,22%0,5%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%2,22%0,86%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%2,22%0,58%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%2,22%0%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%2,22%0,33%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%2,22%0,29%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%2,22%0,06%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%2,22%0,15%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%2,22%1%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%2,22%-0,08%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%2,22%1,04%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%2,22%1,07%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%2,22%0,14%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%2,22%-0,06%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%2,22%0,24%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%2,22%0,21%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%2,22%0,32%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%2,22%-0,39%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%2,22%0,24%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%2,22%0,22%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%2,22%0,24%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%2,22%1,82%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%2,22%-0,01%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%2,22%0,14%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%2,22%0,48%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%2,22%0,41%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%2,22%-0,01%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%2,22%0,23%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%2,22%0,69%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%2,22%0,37%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%2,22%-0,02%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%2,22%0,4%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%2,22%0,49%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%2,22%0,49%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%2,56%-0,19%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%2,56%0,17%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%2,56%-0,25%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%2,56%-0,66%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%2,56%-0,71%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%2,56%0,38%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%2,56%-0,25%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%2,56%-1,26%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%2,56%-0,68%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%2,56%-0,99%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%2,56%-0,09%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%2,56%0,38%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%2,56%-0,23%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%2,56%-0,54%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%2,56%0,02%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%2,56%-1,42%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%2,56%-0,56%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%2,56%0,32%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%2,56%-0,63%
PXM147 zł2008-11-21143 zł2009-03-0615 [tyg]-2,72%2,56%-0,07%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%2,56%-0,47%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%2,56%0,26%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%2,56%-0,08%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%2,56%-0,08%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%2,56%-0,6%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%2,56%-1,3%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%2,56%-0,33%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%2,56%0,09%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%2,56%-0,41%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%2,56%-0,51%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%2,56%0,77%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%2,56%-0,01%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%2,56%-0,94%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%2,56%-0,43%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%2,56%2,29%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%2,56%0,09%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%2,56%-0,16%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%2,56%0,27%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%2,56%-0,85%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%2,43%-1,31%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%2,43%-1,19%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%2,43%-1,3%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%2,43%-0,89%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%2,43%-1,2%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%2,43%-0,6%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%2,43%-0,4%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%2,43%-1,35%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%2,43%-0,25%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%2,43%-1,21%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%2,43%-0,9%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%2,43%-0,92%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%2,43%-0,78%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%2,43%-1,25%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%2,43%-0,99%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%2,43%-0,56%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%2,43%-1,3%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%2,43%-1,3%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%2,43%-0,92%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%2,43%-1,09%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%2,43%-0,2%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%2,43%-0,95%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%2,43%-0,37%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%2,43%-0,77%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%2,43%-0,48%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%2,43%-1,62%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%2,43%-1,6%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%2,43%-0,73%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%2,43%-0,52%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%2,43%-1,56%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%2,43%-1,54%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%2,43%-1,51%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%2,43%-1,12%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%2,43%-0,06%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%2,43%-1,35%
PXM270 zł2008-09-05147 zł2008-11-2111 [tyg]-45,56%2,43%-1,11%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%2,43%-0,86%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%2,43%-0,53%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%2,43%-0,85%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%2,43%-1,16%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%2,43%-1,37%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%2,32%-0,05%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%2,32%-0,33%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%2,32%-0,47%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%2,32%-0,44%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%2,32%-0,47%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%2,32%-0,24%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%2,32%-0,33%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%2,32%-0,51%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%2,32%-0,9%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%2,32%-0,22%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%2,32%-0,45%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%2,32%-0,05%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%2,32%-0,51%
RSE22,9 zł2008-05-1617,9 zł2008-09-0516 [tyg]-21,83%2,32%-0,51%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%2,32%-0,97%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%2,32%-0,34%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%2,32%-0,4%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%2,32%-0,4%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%2,32%-0,73%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%2,32%-1,08%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%2,32%-0,71%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%2,32%-0,69%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%2,32%-0,11%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%2,32%-0,67%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%2,32%-0,17%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%2,32%-0,8%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%2,32%-0,63%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%2,32%-0,41%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%2,32%0,01%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%2,32%-0,23%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%2,32%-0,62%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%2,32%0,07%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%2,32%-0,6%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%2,32%-0,36%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%2,32%-0,84%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%2,32%-1,21%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%2,32%-0,38%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%2,32%-0,14%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%2,32%-0,28%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%2,32%-0,39%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%2,32%-0,86%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%2,32%-0,55%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%2,32%0,31%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%2,27%0%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%2,27%0%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%2,27%-0,02%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%2,27%-0,02%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%2,27%-0,03%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%2,27%0,01%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%2,27%-0,03%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%2,27%-0,2%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%2,27%0,2%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%2,27%0,07%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%2,27%0,07%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%2,27%-0,63%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%2,27%-0,67%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%2,27%-0,26%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%2,27%0,14%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%2,27%-0,11%
GEA4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%2,27%0,09%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%2,27%-0,24%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%2,27%-0,13%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%2,27%0,37%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%2,27%0,51%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%2,27%-0,23%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%2,27%0,13%
DVL3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%2,27%0,12%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%2,27%-0,23%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%2,27%-0,16%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%2,27%-0,17%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%2,27%-0,22%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%2,27%-0,17%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%2,27%-0,18%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%2,27%-0,09%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%2,27%-0,09%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%2,27%0,07%
RSE26,33 zł2008-04-0422,9 zł2008-05-166 [tyg]-13,03%2,27%-0,3%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%2,27%0,03%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%2,27%-0,48%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%2,27%-0,06%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%2,27%0,04%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%2,27%-0,29%
PXM396,5 zł2008-04-04346,5 zł2008-05-166 [tyg]-12,61%2,27%-0,29%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%2,27%0,17%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%2,27%-0,28%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%2,27%-0,36%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%2,27%0,05%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%2,12%0%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%2,12%0%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%2,12%0,11%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%2,12%0,17%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%2,12%0,14%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%2,12%0,03%
RSE26,5 zł2008-03-0726,33 zł2008-04-044 [tyg]-0,64%2,12%-0,01%
PXM390 zł2008-03-07396,5 zł2008-04-044 [tyg]1,67%2,12%0,04%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%2,12%0,09%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%2,12%0%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,12%0,16%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%2,12%-0,01%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%2,12%0,04%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%2,12%0,12%
GEA3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%2,12%0,09%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%2,12%0,04%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%2,12%0,12%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%2,12%0,07%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%2,12%0,01%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%2,12%0,14%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%2,12%0,08%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%2,12%0,2%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,12%0,02%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,12%0%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%2,12%0,01%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%2,12%0,04%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%2,12%0,15%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%2,12%0,04%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%2,12%0,06%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%2,12%-0,01%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%2,12%0,32%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%2,12%0,23%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%2,12%0,25%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%2,12%-0,04%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%2,12%-0,09%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%2,12%0,53%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%2,12%0,47%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%2,12%0,23%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%2,12%-0,08%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%2,12%-0,21%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%2,12%-0,11%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%2,12%0,32%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%2,12%-0,06%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%2,12%0,27%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%2,12%0,44%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,12%-0,06%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%2,12%0,26%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,56%-0,87%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%2,56%-0,85%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,56%-0,83%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,56%-0,37%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,56%0,1%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%2,56%-0,05%
PFL48 zł2007-11-1632,4 zł2008-03-0716 [tyg]-32,5%2,56%-0,83%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,56%-0,94%
ECH7,38 zł2007-11-166,31 zł2008-03-0716 [tyg]-14,5%2,56%-0,37%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%2,56%-0,72%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,56%-0,74%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,56%-0,69%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%2,56%-0,51%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,56%-0,68%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,56%-0,51%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%2,56%-0,3%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%2,56%-0,66%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%2,56%0,35%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%2,56%-0,41%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%2,56%0,04%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%2,56%-0,59%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%2,56%-0,07%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%2,56%-0,58%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%2,56%-0,33%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,56%-0,11%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,56%-0,95%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,56%-2,31%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,56%-0,41%
MOL46 zł2007-11-1638,81 zł2008-03-0716 [tyg]-15,63%2,56%-0,4%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%2,56%0,46%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,56%-1,01%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%2,56%-0,24%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%2,56%0,12%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%2,56%-0,02%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,56%-0,43%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,56%-0,24%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%2,56%-0,98%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%2,56%-0,22%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,56%-0,2%
BRK19,9 zł2007-09-0714,3 zł2007-11-1610 [tyg]-28,14%2,5%-0,7%
PFL63 zł2007-09-0748 zł2007-11-1610 [tyg]-23,81%2,5%-0,6%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,5%-0,5%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%2,5%-0,06%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,5%-0,71%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,5%0,23%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%2,5%0,25%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,5%0,02%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,5%-0,66%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,5%0,02%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,5%0,04%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,5%-0,34%
GTC42,22 zł2007-09-0748,29 zł2007-11-1610 [tyg]14,38%2,5%0,36%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%2,5%-0,65%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,5%-0,51%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%2,5%-0,03%
MOL47,63 zł2007-09-0746 zł2007-11-1610 [tyg]-3,42%2,5%-0,09%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,5%0,03%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,5%0,07%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,5%0,26%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,5%-0,45%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%2,5%0,12%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,5%0,18%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,5%-0,41%
ECH8,68 zł2007-09-077,38 zł2007-11-1610 [tyg]-14,98%2,5%-0,37%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,5%-0,99%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,5%0,41%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,5%0,01%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,5%-0,21%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,5%-0,36%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,5%-0,12%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%2,5%-0,01%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,5%-0,58%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,5%0,06%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,5%-0,25%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,5%-0,47%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,5%-0,08%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,5%-0,28%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,5%-0,76%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%2,5%-0,17%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,5%-0,08%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%2,5%0,48%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,5%-0,23%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,5%-0,93%
PGN4,6 zł2007-05-185,45 zł2007-09-0716 [tyg]21,69%2,5%0,54%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,5%0,35%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,5%0,15%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,5%0,1%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,5%-0,16%
GEA5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,5%-0,89%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,5%-0,26%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,5%0,38%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,5%-0,25%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,5%-0,17%
CEZ143,5 zł2007-05-18148,8 zł2007-09-0716 [tyg]3,69%2,5%0,09%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%2,5%-0,2%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,5%-0,17%
PFL69 zł2007-05-1863 zł2007-09-0716 [tyg]-7,33%2,5%-0,18%
RWL69,05 zł2007-05-1849,2 zł2007-09-0716 [tyg]-28,75%2,5%-0,72%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,5%0,6%
ACP82,95 zł2007-05-1879 zł2007-09-0716 [tyg]-4,29%2,5%-0,11%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,5%-1,29%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,5%0,46%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,5%-0,1%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,5%-0,66%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,5%0,35%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,5%-0,12%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,5%0,19%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,5%-0,61%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,5%-0,47%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,5%-0,06%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,5%-0,01%
BRK20,35 zł2007-05-1819,9 zł2007-09-0716 [tyg]-2,21%2,5%-0,06%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,5%-0,35%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%2,5%0,76%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,5%0,26%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%2,5%-0,46%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,5%0,03%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,5%-0,06%
ECH10,4 zł2007-05-188,68 zł2007-09-0716 [tyg]-16,54%2,5%-0,41%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,5%-0,1%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,5%0,87%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,5%-0,29%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,5%0,67%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,5%0,22%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,5%0,03%
PGN4,17 zł2007-04-064,6 zł2007-05-186 [tyg]10,31%2,5%0,26%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,5%0,07%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,5%-0,13%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,5%0,02%
GEA5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,5%0,08%
PEO260 zł2007-04-06245 zł2007-05-186 [tyg]-2,27%2,5%-0,06%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,5%0,09%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,5%-0,06%
SPL282,1 zł2007-04-06285 zł2007-05-186 [tyg]3,06%2,5%0,08%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,5%1,19%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,5%0,07%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,5%-0,33%
GTN58,04 zł2007-04-0666,8 zł2007-05-186 [tyg]15,09%2,5%0,38%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,5%0,51%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,5%-0,02%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,5%0,08%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,5%0,13%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,5%0,26%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,5%-0,01%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,5%0,46%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,5%-0,6%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,5%0,08%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,5%-0,29%
BHW98,5 zł2007-04-06115,5 zł2007-05-186 [tyg]17,26%2,5%0,43%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,5%-0,33%
ING79 zł2007-04-0685,1 zł2007-05-186 [tyg]7,72%2,5%0,19%
RWL61,75 zł2007-04-0669,05 zł2007-05-186 [tyg]11,82%2,5%0,3%
ECH11,16 zł2007-04-0610,4 zł2007-05-186 [tyg]-6,81%2,5%-0,17%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,5%-0,16%
CEZ131,8 zł2007-04-06143,5 zł2007-05-186 [tyg]10,98%2,5%0,27%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,5%0,02%
PFL65 zł2007-04-0669 zł2007-05-186 [tyg]6,15%2,5%0,15%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,5%-0,35%
ACP68,85 zł2007-04-0682,95 zł2007-05-186 [tyg]20,48%2,5%0,51%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,56%0,16%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,56%0,16%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,56%0,61%
ING76 zł2007-03-0279 zł2007-04-065 [tyg]3,95%2,56%0,1%
CEZ118 zł2007-03-02131,8 zł2007-04-065 [tyg]11,69%2,56%0,3%
PGN3,98 zł2007-03-024,17 zł2007-04-065 [tyg]4,77%2,56%0,12%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,56%0,52%
BHW89,3 zł2007-03-0298,5 zł2007-04-065 [tyg]10,3%2,56%0,26%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,56%0,56%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,56%0,84%
ECH10,16 zł2007-03-0211,16 zł2007-04-065 [tyg]9,84%2,56%0,25%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,56%1,85%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,56%0,15%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,56%0%
GTN55,8 zł2007-03-0258,04 zł2007-04-065 [tyg]4,01%2,56%0,1%
ACP61,9 zł2007-03-0268,85 zł2007-04-065 [tyg]11,23%2,56%0,29%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,56%0,4%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,56%0,23%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,56%0,91%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,56%0,87%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,56%1,44%
SPL228,1 zł2007-03-02282,1 zł2007-04-065 [tyg]23,67%2,56%0,61%
RWL57,9 zł2007-03-0261,75 zł2007-04-065 [tyg]6,65%2,56%0,17%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,56%0,04%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,56%0,06%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,56%0,36%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,56%0,63%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,56%0,08%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,56%0,33%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,56%-0,09%
PEO231,6 zł2007-03-02260 zł2007-04-065 [tyg]12,26%2,56%0,31%
PFL60,6 zł2007-03-0265 zł2007-04-065 [tyg]7,26%2,56%0,19%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,56%0,62%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,56%0,21%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%2,56%0,22%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,56%0,32%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,56%0,34%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,56%0,19%
OPL22,99 zł2007-03-0223,24 zł2007-04-065 [tyg]1,09%2,56%0,03%
BHW73 zł2006-11-1789,3 zł2007-03-0215 [tyg]22,33%2,85%0,64%
BDX68,45 zł2006-11-17100,6 zł2007-03-0215 [tyg]46,97%2,85%1,34%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%2,85%0,46%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%2,85%-0,34%
SPL205 zł2006-11-17228,1 zł2007-03-0215 [tyg]11,27%2,85%0,32%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%2,85%0,65%
GTN45,56 zł2006-11-1755,8 zł2007-03-0215 [tyg]22,48%2,85%0,64%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%2,85%0,81%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%2,85%0,29%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%2,85%0,15%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%2,85%-0,2%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%2,85%0,2%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%2,85%-0,48%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%2,85%-0,03%
CIE64,9 zł2006-11-1781 zł2007-03-0215 [tyg]24,81%2,85%0,71%
CMR195,5 zł2006-11-17216 zł2007-03-0215 [tyg]10,49%2,85%0,3%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%2,85%1,27%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%2,85%-0,26%
PXM281 zł2006-11-17370 zł2007-03-0215 [tyg]31,67%2,85%0,9%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%2,85%-0,25%
MIL7,62 zł2006-11-1710 zł2007-03-0215 [tyg]31,23%2,85%0,89%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%2,85%-0,07%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%2,85%-0,18%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%2,85%0,37%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%2,85%-0,12%
PFL53 zł2006-11-1760,6 zł2007-03-0215 [tyg]14,34%2,85%0,41%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%2,85%1,38%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%2,85%-0,05%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%2,85%0,75%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%2,85%-2,17%
PKO41,35 zł2006-11-1745,1 zł2007-03-0215 [tyg]9,07%2,85%0,26%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%2,85%0,09%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%2,85%-0,13%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%2,85%0,66%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%2,85%1,53%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%3,22%-0,64%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%3,22%0,42%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%3,22%-0,04%
PFL42,4 zł2006-09-0153 zł2006-11-1711 [tyg]25%3,22%0,81%
GTN38,84 zł2006-09-0145,56 zł2006-11-1711 [tyg]17,3%3,22%0,56%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%3,22%0,29%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%3,22%1,04%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%3,22%0,48%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%3,22%1,26%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,22%2,88%
PKO36,8 zł2006-09-0141,35 zł2006-11-1711 [tyg]12,36%3,22%0,4%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,22%1,93%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%3,22%0,23%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%3,22%0,1%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%3,22%1,22%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%3,22%1,02%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%3,22%-0,14%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%3,22%-0,37%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%3,22%0,28%
SPL191,3 zł2006-09-01205 zł2006-11-1711 [tyg]7,16%3,22%0,23%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%3,22%0,14%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%3,22%0,38%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%3,22%0,35%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%3,22%0,55%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%3,22%-0,18%
BHW67,5 zł2006-09-0173 zł2006-11-1711 [tyg]8,15%3,22%0,26%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%3,22%0,3%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%3,22%-0,06%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%3,22%0,12%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%3,22%-0,05%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%3,22%1,25%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%3,12%-0,33%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%3,12%-0,2%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%3,12%0,01%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%3,12%-0,29%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%3,12%0,06%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,12%0,48%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%3,12%0,16%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%3,12%0,2%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%3,12%-0,08%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%3,12%0,42%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%3,12%-0,17%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%3,12%-0,18%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,12%-0,04%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%3,12%-0,11%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%3,12%-0,1%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%3,12%-0,15%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%3,12%-0,46%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%3,12%0,22%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%3,12%-0,06%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,12%0,3%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%3,12%0,16%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%3,12%-0,47%
GTN39,4 zł2006-07-2838,84 zł2006-09-015 [tyg]-1,42%3,12%-0,04%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%3,12%0,02%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%3,12%-0,41%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%3,12%-0,15%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%3,12%-0,35%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%3,12%-0,13%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%3,12%0,09%
PEO210 zł2006-07-28196,5 zł2006-09-015 [tyg]-6,43%3,12%-0,2%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%3,12%-0,25%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%3,12%0,34%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny:
Anatomy of Motion
Copyright © 2010-2025 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp