|
Właściciel: Filon
Nazwa portfela: @kapital1
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 48,57% | 3,93% |
zysk roczny | 3,91% | 0,37% |
cagr (na rękę) | 0,48% | |
max. spadek wartości | -75,29% | -68,51% |
zysk roczny / ryzyko | 0,97% | 0,12% |
% zyskownych tygodni | 54,28% | 54,09% |
trafialność | 49,67% | |
śr. zysk / śr. strata | 1,65 | |
WO | 0,32 | |
śr. zysk z transakcji | 7,7% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 306 | |
śr. czas transakcji | 670 [dni] | |
% czasu powyżej WIGu | 55,3% | |
najgorszy rok vs WIG | -18,6% | |
Aktualizacja: 2021-01-18
|
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 1,47% | 0,15% |
NET | 4,68 zł | 2016-09-02 | 4,55 zł | 2016-11-18 | 11 [tyg] | -2,78% | 1,47% | -0,04% |
ECH | 4,12 zł | 2016-09-02 | 5,1 zł | 2016-11-18 | 11 [tyg] | 23,79% | 1,47% | 0,35% |
MAB | 80 zł | 2016-09-02 | 79,55 zł | 2016-11-18 | 11 [tyg] | -0,56% | 1,47% | -0,01% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 1,47% | -0,17% |
ING | 148,5 zł | 2016-09-02 | 143,5 zł | 2016-11-18 | 11 [tyg] | -3,37% | 1,47% | -0,05% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 1,47% | -0,05% |
LWB | 55 zł | 2016-09-02 | 69,39 zł | 2016-11-18 | 11 [tyg] | 26,16% | 1,47% | 0,38% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 1,47% | -0,05% |
BHW | 71,7 zł | 2016-09-02 | 69,1 zł | 2016-11-18 | 11 [tyg] | -3,63% | 1,47% | -0,05% |
CAR | 294,9 zł | 2016-09-02 | 254 zł | 2016-11-18 | 11 [tyg] | -13,87% | 1,47% | -0,2% |
MDG | 280,25 zł | 2016-09-02 | 268,7 zł | 2016-11-18 | 11 [tyg] | -4,12% | 1,47% | -0,06% |
NEU | 359 zł | 2016-09-02 | 365 zł | 2016-11-18 | 11 [tyg] | 1,67% | 1,47% | 0,02% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 1,47% | 0,21% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 1,47% | 0,21% |
KSW | 60,2 zł | 2016-09-02 | 68,4 zł | 2016-11-18 | 11 [tyg] | 13,62% | 1,47% | 0,2% |
LVC | 49,97 zł | 2016-09-02 | 44,61 zł | 2016-11-18 | 11 [tyg] | -10,73% | 1,47% | -0,16% |
AST | 53,23 zł | 2016-09-02 | 51,8 zł | 2016-11-18 | 11 [tyg] | -2,69% | 1,47% | -0,04% |
PFL | 32,7 zł | 2016-09-02 | 32,4 zł | 2016-11-18 | 11 [tyg] | -0,92% | 1,47% | -0,01% |
ALR | 51,9 zł | 2016-09-02 | 42,2 zł | 2016-11-18 | 11 [tyg] | -18,69% | 1,47% | -0,27% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 1,47% | -0,19% |
BDX | 194,7 zł | 2016-09-02 | 199 zł | 2016-11-18 | 11 [tyg] | 2,21% | 1,47% | 0,03% |
KGH | 73,1 zł | 2016-09-02 | 81 zł | 2016-11-18 | 11 [tyg] | 10,81% | 1,47% | 0,16% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 1,47% | -0,01% |
EAT | 25,28 zł | 2016-09-02 | 24,91 zł | 2016-11-18 | 11 [tyg] | -1,46% | 1,47% | -0,02% |
FMF | 3,8 zł | 2016-09-02 | 4,27 zł | 2016-11-18 | 11 [tyg] | 12,37% | 1,47% | 0,18% |
PGE | 11,1 zł | 2016-09-02 | 9,44 zł | 2016-11-18 | 11 [tyg] | -12,72% | 1,47% | -0,19% |
PGN | 5,27 zł | 2016-09-02 | 4,62 zł | 2016-11-18 | 11 [tyg] | -12,33% | 1,47% | -0,18% |
KER | 59,09 zł | 2016-09-02 | 60,23 zł | 2016-11-18 | 11 [tyg] | 1,93% | 1,47% | 0,03% |
UNW | 197 zł | 2016-09-02 | 193 zł | 2016-11-18 | 11 [tyg] | -2,03% | 1,47% | -0,03% |
SNS | 3,93 zł | 2016-09-02 | 4,2 zł | 2016-11-18 | 11 [tyg] | 6,87% | 1,47% | 0,1% |
WWL | 904,25 zł | 2016-09-02 | 999,05 zł | 2016-11-18 | 11 [tyg] | 10,48% | 1,47% | 0,15% |
ATT | 64,3 zł | 2016-09-02 | 53,01 zł | 2016-11-18 | 11 [tyg] | -17,56% | 1,47% | -0,26% |
MNC | 20 zł | 2016-09-02 | 16,43 zł | 2016-11-18 | 11 [tyg] | -17,85% | 1,47% | -0,26% |
CEZ | 68,73 zł | 2016-09-02 | 68 zł | 2016-11-18 | 11 [tyg] | -1,06% | 1,47% | -0,02% |
KTY | 372 zł | 2016-09-02 | 370 zł | 2016-11-18 | 11 [tyg] | -0,54% | 1,47% | -0,01% |
PEO | 126,7 zł | 2016-09-02 | 118,35 zł | 2016-11-18 | 11 [tyg] | -6,59% | 1,47% | -0,1% |
STX | 3,62 zł | 2016-09-02 | 3,65 zł | 2016-11-18 | 11 [tyg] | 0,83% | 1,47% | 0,01% |
PKP | 42 zł | 2016-09-02 | 45,7 zł | 2016-11-18 | 11 [tyg] | 8,81% | 1,47% | 0,13% |
TPE | 2,67 zł | 2016-09-02 | 2,48 zł | 2016-11-18 | 11 [tyg] | -7,12% | 1,47% | -0,1% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 1,47% | 0,08% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 1,47% | -0,11% |
SPL | 320 zł | 2016-09-02 | 295 zł | 2016-11-18 | 11 [tyg] | -7,81% | 1,47% | -0,11% |
GPW | 35,07 zł | 2016-09-02 | 37 zł | 2016-11-18 | 11 [tyg] | 5,5% | 1,47% | 0,08% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 1,47% | 0,28% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 1,47% | -0,13% |
BFT | 680 zł | 2016-09-02 | 686,25 zł | 2016-11-18 | 11 [tyg] | 0,92% | 1,47% | 0,01% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 1,47% | -0,12% |
ACP | 55,6 zł | 2016-09-02 | 51 zł | 2016-11-18 | 11 [tyg] | -8,27% | 1,47% | -0,12% |
1AT | 26,2 zł | 2016-09-02 | 27,5 zł | 2016-11-18 | 11 [tyg] | 4,96% | 1,47% | 0,07% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 1,47% | 0,45% |
JSW | 39,63 zł | 2016-09-02 | 83,2 zł | 2016-11-18 | 11 [tyg] | 109,94% | 1,47% | 1,62% |
ENA | 9,76 zł | 2016-09-02 | 9,08 zł | 2016-11-18 | 11 [tyg] | -6,97% | 1,47% | -0,1% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 1,47% | -0,22% |
CIE | 66,88 zł | 2016-09-02 | 54,5 zł | 2016-11-18 | 11 [tyg] | -18,51% | 1,47% | -0,27% |
CDR | 42,79 zł | 2016-09-02 | 40 zł | 2016-11-18 | 11 [tyg] | -6,52% | 1,47% | -0,1% |
WPL | 51 zł | 2016-09-02 | 54 zł | 2016-11-18 | 11 [tyg] | 5,88% | 1,47% | 0,09% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 1,47% | -0,07% |
AMC | 198,9 zł | 2016-09-02 | 178,5 zł | 2016-11-18 | 11 [tyg] | -10,26% | 1,47% | -0,15% |
ENG | 7,85 zł | 2016-09-02 | 7,05 zł | 2016-11-18 | 11 [tyg] | -10,19% | 1,47% | -0,15% |
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 1,47% | 0,24% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 1,47% | -0,22% |
FTE | 73,88 zł | 2016-09-02 | 73,8 zł | 2016-11-18 | 11 [tyg] | -0,11% | 1,47% | 0% |
CCC | 182,7 zł | 2016-09-02 | 182,5 zł | 2016-11-18 | 11 [tyg] | -0,11% | 1,47% | 0% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 1,47% | 0,15% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 1,47% | 0,05% |
DVL | 2,09 zł | 2016-09-02 | 1,97 zł | 2016-11-18 | 11 [tyg] | -5,74% | 1,47% | -0,08% |
OPL | 5,45 zł | 2016-09-02 | 5,16 zł | 2016-11-18 | 11 [tyg] | -5,32% | 1,47% | -0,08% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 1,51% | 0,4% |
BFT | 529,95 zł | 2016-05-20 | 680 zł | 2016-09-02 | 15 [tyg] | 28,31% | 1,51% | 0,43% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 1,51% | -0,23% |
FTE | 67,8 zł | 2016-05-20 | 73,88 zł | 2016-09-02 | 15 [tyg] | 10,44% | 1,51% | 0,16% |
LVC | 40,16 zł | 2016-05-20 | 49,97 zł | 2016-09-02 | 15 [tyg] | 26,75% | 1,51% | 0,4% |
AST | 42 zł | 2016-05-20 | 53,23 zł | 2016-09-02 | 15 [tyg] | 26,74% | 1,51% | 0,4% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 1,51% | -0,04% |
CMR | 135,4 zł | 2016-05-20 | 169,05 zł | 2016-09-02 | 15 [tyg] | 24,85% | 1,51% | 0,38% |
KGH | 62,16 zł | 2016-05-20 | 73,1 zł | 2016-09-02 | 15 [tyg] | 19,58% | 1,51% | 0,3% |
PEO | 147,3 zł | 2016-05-20 | 126,7 zł | 2016-09-02 | 15 [tyg] | -8,07% | 1,51% | -0,12% |
BIO | 10,29 zł | 2016-05-20 | 9,57 zł | 2016-09-02 | 15 [tyg] | -7% | 1,51% | -0,11% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 1,51% | -0,14% |
KTY | 334,6 zł | 2016-05-20 | 372 zł | 2016-09-02 | 15 [tyg] | 16,93% | 1,51% | 0,26% |
PFL | 28,9 zł | 2016-05-20 | 32,7 zł | 2016-09-02 | 15 [tyg] | 16,6% | 1,51% | 0,25% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 1,51% | 0,33% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 1,51% | -0,09% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 1,51% | 0,24% |
PGE | 11,78 zł | 2016-05-20 | 11,1 zł | 2016-09-02 | 15 [tyg] | -5,77% | 1,51% | -0,09% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 1,51% | 0,34% |
EUR | 49,61 zł | 2016-05-20 | 43,25 zł | 2016-09-02 | 15 [tyg] | -12,82% | 1,51% | -0,19% |
BNP | 53,5 zł | 2016-05-20 | 50,98 zł | 2016-09-02 | 15 [tyg] | -4,71% | 1,51% | -0,07% |
KER | 51,5 zł | 2016-05-20 | 59,09 zł | 2016-09-02 | 15 [tyg] | 14,74% | 1,51% | 0,22% |
ENA | 10,18 zł | 2016-05-20 | 9,76 zł | 2016-09-02 | 15 [tyg] | -4,13% | 1,51% | -0,06% |
ALR | 54,08 zł | 2016-05-20 | 51,9 zł | 2016-09-02 | 15 [tyg] | -4,03% | 1,51% | -0,06% |
KRU | 190 zł | 2016-05-20 | 232,55 zł | 2016-09-02 | 15 [tyg] | 23,37% | 1,51% | 0,35% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 1,51% | 0,13% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 1,51% | -0,17% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 1,51% | 0,19% |
ING | 119,45 zł | 2016-05-20 | 148,5 zł | 2016-09-02 | 15 [tyg] | 24,32% | 1,51% | 0,37% |
CCC | 165 zł | 2016-05-20 | 182,7 zł | 2016-09-02 | 15 [tyg] | 11,9% | 1,51% | 0,18% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 1,51% | 0,18% |
EAT | 22,63 zł | 2016-05-20 | 25,28 zł | 2016-09-02 | 15 [tyg] | 11,71% | 1,51% | 0,18% |
OPL | 6,02 zł | 2016-05-20 | 5,45 zł | 2016-09-02 | 15 [tyg] | -4,71% | 1,51% | -0,07% |
SNK | 60,02 zł | 2016-05-20 | 64 zł | 2016-09-02 | 15 [tyg] | 8,54% | 1,51% | 0,13% |
JSW | 15,27 zł | 2016-05-20 | 39,63 zł | 2016-09-02 | 15 [tyg] | 159,53% | 1,51% | 2,41% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 1,51% | 0,63% |
NET | 4,7 zł | 2016-05-20 | 4,68 zł | 2016-09-02 | 15 [tyg] | 7,77% | 1,51% | 0,12% |
1AT | 24,98 zł | 2016-05-20 | 26,2 zł | 2016-09-02 | 15 [tyg] | 7,48% | 1,51% | 0,11% |
GPW | 36,9 zł | 2016-05-20 | 35,07 zł | 2016-09-02 | 15 [tyg] | 1,89% | 1,51% | 0,03% |
MAB | 78,49 zł | 2016-05-20 | 80 zł | 2016-09-02 | 15 [tyg] | 1,92% | 1,51% | 0,03% |
PCR | 59,6 zł | 2016-05-20 | 63,9 zł | 2016-09-02 | 15 [tyg] | 7,21% | 1,51% | 0,11% |
BHW | 75,02 zł | 2016-05-20 | 71,7 zł | 2016-09-02 | 15 [tyg] | 2,44% | 1,51% | 0,04% |
DOM | 54,68 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 6,92% | 1,51% | 0,1% |
LWB | 39,7 zł | 2016-05-20 | 55 zł | 2016-09-02 | 15 [tyg] | 38,54% | 1,51% | 0,58% |
PZU | 34,43 zł | 2016-05-20 | 27,3 zł | 2016-09-02 | 15 [tyg] | -20,71% | 1,51% | -0,31% |
BDX | 182,5 zł | 2016-05-20 | 194,7 zł | 2016-09-02 | 15 [tyg] | 6,68% | 1,51% | 0,1% |
UNW | 140,5 zł | 2016-05-20 | 197 zł | 2016-09-02 | 15 [tyg] | 40,21% | 1,51% | 0,61% |
NEU | 331 zł | 2016-05-20 | 359 zł | 2016-09-02 | 15 [tyg] | 8,46% | 1,51% | 0,13% |
DVL | 1,96 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | 6,63% | 1,51% | 0,1% |
DBC | 102,9 zł | 2016-05-20 | 107 zł | 2016-09-02 | 15 [tyg] | 6,53% | 1,51% | 0,1% |
PGN | 5,27 zł | 2016-05-20 | 5,27 zł | 2016-09-02 | 15 [tyg] | 3,19% | 1,51% | 0,05% |
ACP | 53,82 zł | 2016-05-20 | 55,6 zł | 2016-09-02 | 15 [tyg] | 3,31% | 1,51% | 0,05% |
PKP | 29 zł | 2016-05-20 | 42 zł | 2016-09-02 | 15 [tyg] | 44,83% | 1,51% | 0,68% |
CEZ | 70,56 zł | 2016-05-20 | 68,73 zł | 2016-09-02 | 15 [tyg] | 6,3% | 1,51% | 0,1% |
WPL | 47,99 zł | 2016-05-20 | 51 zł | 2016-09-02 | 15 [tyg] | 6,27% | 1,51% | 0,09% |
FMF | 2,5 zł | 2016-05-20 | 3,8 zł | 2016-09-02 | 15 [tyg] | 52% | 1,51% | 0,79% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 1,51% | 0,06% |
MDG | 266,95 zł | 2016-05-20 | 280,25 zł | 2016-09-02 | 15 [tyg] | 5,76% | 1,51% | 0,09% |
CDR | 26,53 zł | 2016-05-20 | 42,79 zł | 2016-09-02 | 15 [tyg] | 61,29% | 1,51% | 0,93% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 1,51% | -0,47% |
TPE | 2,55 zł | 2016-05-20 | 2,67 zł | 2016-09-02 | 15 [tyg] | 4,71% | 1,51% | 0,07% |
SNS | 3,87 zł | 2016-05-20 | 3,93 zł | 2016-09-02 | 15 [tyg] | 1,55% | 1,51% | 0,02% |
AMC | 188 zł | 2016-05-20 | 198,9 zł | 2016-09-02 | 15 [tyg] | 7,87% | 1,51% | 0,12% |
LTS | 31,16 zł | 2016-05-20 | 28,52 zł | 2016-09-02 | 15 [tyg] | -8,47% | 1,51% | -0,13% |
ENG | 10 zł | 2016-05-20 | 7,85 zł | 2016-09-02 | 15 [tyg] | -15,99% | 1,51% | -0,24% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 1,51% | 0,12% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 1,49% | -0,08% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 1,49% | 0,09% |
GPW | 38,77 zł | 2016-04-01 | 36,9 zł | 2016-05-20 | 7 [tyg] | -4,82% | 1,49% | -0,07% |
ACP | 60,24 zł | 2016-04-01 | 53,82 zł | 2016-05-20 | 7 [tyg] | -4,82% | 1,49% | -0,07% |
MDG | 280 zł | 2016-04-01 | 266,95 zł | 2016-05-20 | 7 [tyg] | -4,66% | 1,49% | -0,07% |
ENG | 13,22 zł | 2016-04-01 | 10 zł | 2016-05-20 | 7 [tyg] | -24,36% | 1,49% | -0,36% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 1,49% | -0,16% |
CMR | 131 zł | 2016-04-01 | 135,4 zł | 2016-05-20 | 7 [tyg] | 3,36% | 1,49% | 0,05% |
ATT | 93,25 zł | 2016-04-01 | 71,85 zł | 2016-05-20 | 7 [tyg] | -22,95% | 1,49% | -0,34% |
NET | 4,9 zł | 2016-04-01 | 4,7 zł | 2016-05-20 | 7 [tyg] | -4,08% | 1,49% | -0,06% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 1,49% | -0,12% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 1,49% | -0,06% |
JSW | 13,38 zł | 2016-04-01 | 15,27 zł | 2016-05-20 | 7 [tyg] | 14,13% | 1,49% | 0,21% |
ZWC | 446,8 zł | 2016-04-01 | 438 zł | 2016-05-20 | 7 [tyg] | 3,09% | 1,49% | 0,05% |
SNS | 3,86 zł | 2016-04-01 | 3,87 zł | 2016-05-20 | 7 [tyg] | 0,26% | 1,49% | 0% |
MIL | 5,83 zł | 2016-04-01 | 4,58 zł | 2016-05-20 | 7 [tyg] | -21,44% | 1,49% | -0,32% |
CCC | 151 zł | 2016-04-01 | 165 zł | 2016-05-20 | 7 [tyg] | 9,27% | 1,49% | 0,14% |
ALR | 68,54 zł | 2016-04-01 | 54,08 zł | 2016-05-20 | 7 [tyg] | -21,1% | 1,49% | -0,31% |
EUR | 53,4 zł | 2016-04-01 | 49,61 zł | 2016-05-20 | 7 [tyg] | -5,12% | 1,49% | -0,08% |
OPL | 6,69 zł | 2016-04-01 | 6,02 zł | 2016-05-20 | 7 [tyg] | -10,01% | 1,49% | -0,15% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 1,49% | -0,08% |
LWB | 37,42 zł | 2016-04-01 | 39,7 zł | 2016-05-20 | 7 [tyg] | 6,09% | 1,49% | 0,09% |
KTY | 319 zł | 2016-04-01 | 334,6 zł | 2016-05-20 | 7 [tyg] | 4,89% | 1,49% | 0,07% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 1,49% | 0,13% |
PFL | 27,5 zł | 2016-04-01 | 28,9 zł | 2016-05-20 | 7 [tyg] | 5,09% | 1,49% | 0,08% |
FTE | 57 zł | 2016-04-01 | 67,8 zł | 2016-05-20 | 7 [tyg] | 18,95% | 1,49% | 0,28% |
CDR | 25,35 zł | 2016-04-01 | 26,53 zł | 2016-05-20 | 7 [tyg] | 4,65% | 1,49% | 0,07% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 1,49% | 0,06% |
BFT | 446,9 zł | 2016-04-01 | 529,95 zł | 2016-05-20 | 7 [tyg] | 18,58% | 1,49% | 0,28% |
SPL | 300 zł | 2016-04-01 | 262,75 zł | 2016-05-20 | 7 [tyg] | -7,52% | 1,49% | -0,11% |
PEO | 162 zł | 2016-04-01 | 147,3 zł | 2016-05-20 | 7 [tyg] | -9,07% | 1,49% | -0,14% |
GTN | 5 zł | 2016-04-01 | 4,2 zł | 2016-05-20 | 7 [tyg] | -16% | 1,49% | -0,24% |
PKP | 43 zł | 2016-04-01 | 29 zł | 2016-05-20 | 7 [tyg] | -32,56% | 1,49% | -0,49% |
CIE | 69,8 zł | 2016-04-01 | 65 zł | 2016-05-20 | 7 [tyg] | -6,88% | 1,49% | -0,1% |
CEZ | 64,9 zł | 2016-04-01 | 70,56 zł | 2016-05-20 | 7 [tyg] | 8,72% | 1,49% | 0,13% |
ING | 118,85 zł | 2016-04-01 | 119,45 zł | 2016-05-20 | 7 [tyg] | 3,94% | 1,49% | 0,06% |
SNK | 57,75 zł | 2016-04-01 | 60,02 zł | 2016-05-20 | 7 [tyg] | 3,93% | 1,49% | 0,06% |
WPL | 41,2 zł | 2016-04-01 | 47,99 zł | 2016-05-20 | 7 [tyg] | 16,48% | 1,49% | 0,25% |
ECH | 6,24 zł | 2016-04-01 | 6,61 zł | 2016-05-20 | 7 [tyg] | 5,93% | 1,49% | 0,09% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 1,49% | 0,24% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 1,49% | -0,09% |
PCR | 54,65 zł | 2016-04-01 | 59,6 zł | 2016-05-20 | 7 [tyg] | 16,25% | 1,49% | 0,24% |
EAT | 20,9 zł | 2016-04-01 | 22,63 zł | 2016-05-20 | 7 [tyg] | 8,28% | 1,49% | 0,12% |
LTS | 27,67 zł | 2016-04-01 | 31,16 zł | 2016-05-20 | 7 [tyg] | 12,61% | 1,49% | 0,19% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 1,49% | -0,25% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 1,49% | 0,02% |
UNW | 145 zł | 2016-04-01 | 140,5 zł | 2016-05-20 | 7 [tyg] | 2,06% | 1,49% | 0,03% |
BNP | 47,9 zł | 2016-04-01 | 53,5 zł | 2016-05-20 | 7 [tyg] | 11,69% | 1,49% | 0,17% |
KRU | 178 zł | 2016-04-01 | 190 zł | 2016-05-20 | 7 [tyg] | 6,74% | 1,49% | 0,1% |
KRK | 271,45 zł | 2016-04-01 | 265 zł | 2016-05-20 | 7 [tyg] | -2,38% | 1,49% | -0,04% |
NEU | 313,3 zł | 2016-04-01 | 331 zł | 2016-05-20 | 7 [tyg] | 7,18% | 1,49% | 0,11% |
PGN | 5,15 zł | 2016-04-01 | 5,27 zł | 2016-05-20 | 7 [tyg] | 2,33% | 1,49% | 0,03% |
PEP | 21,35 zł | 2016-04-01 | 18,48 zł | 2016-05-20 | 7 [tyg] | -13,44% | 1,49% | -0,2% |
KER | 52,76 zł | 2016-04-01 | 51,5 zł | 2016-05-20 | 7 [tyg] | -0,56% | 1,49% | -0,01% |
KSW | 56 zł | 2016-04-01 | 62,79 zł | 2016-05-20 | 7 [tyg] | 12,13% | 1,49% | 0,18% |
BIO | 11,84 zł | 2016-04-01 | 10,29 zł | 2016-05-20 | 7 [tyg] | -13,09% | 1,49% | -0,2% |
TPE | 3,04 zł | 2016-04-01 | 2,55 zł | 2016-05-20 | 7 [tyg] | -16,12% | 1,49% | -0,24% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 1,49% | 0,36% |
PKO | 27,42 zł | 2016-04-01 | 23,51 zł | 2016-05-20 | 7 [tyg] | -14,26% | 1,49% | -0,21% |
BPH | 32 zł | 2016-04-01 | 31,2 zł | 2016-05-20 | 7 [tyg] | -2,5% | 1,49% | -0,04% |
LVC | 36,05 zł | 2016-04-01 | 40,16 zł | 2016-05-20 | 7 [tyg] | 11,4% | 1,49% | 0,17% |
ENA | 11,83 zł | 2016-04-01 | 10,18 zł | 2016-05-20 | 7 [tyg] | -13,95% | 1,49% | -0,21% |
PGE | 13,85 zł | 2016-04-01 | 11,78 zł | 2016-05-20 | 7 [tyg] | -14,95% | 1,49% | -0,22% |
BDX | 191 zł | 2016-04-01 | 182,5 zł | 2016-05-20 | 7 [tyg] | -0,03% | 1,49% | 0% |
PZU | 35,38 zł | 2016-04-01 | 34,43 zł | 2016-05-20 | 7 [tyg] | -2,69% | 1,49% | -0,04% |
KGH | 74,99 zł | 2016-04-01 | 62,16 zł | 2016-05-20 | 7 [tyg] | -17,11% | 1,49% | -0,25% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 1,49% | 0,02% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 1,61% | 0,13% |
CDR | 24,76 zł | 2016-03-04 | 25,35 zł | 2016-04-01 | 4 [tyg] | 2,38% | 1,61% | 0,04% |
ZAP | 234 zł | 2016-03-04 | 242,9 zł | 2016-04-01 | 4 [tyg] | 3,8% | 1,61% | 0,06% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 1,61% | 0,01% |
ACP | 56,79 zł | 2016-03-04 | 60,24 zł | 2016-04-01 | 4 [tyg] | 6,08% | 1,61% | 0,1% |
ALR | 61,87 zł | 2016-03-04 | 68,54 zł | 2016-04-01 | 4 [tyg] | 10,78% | 1,61% | 0,17% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 1,61% | 0,2% |
PGN | 4,75 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 8,42% | 1,61% | 0,14% |
CEZ | 61,4 zł | 2016-03-04 | 64,9 zł | 2016-04-01 | 4 [tyg] | 5,7% | 1,61% | 0,09% |
SPL | 290 zł | 2016-03-04 | 300 zł | 2016-04-01 | 4 [tyg] | 3,45% | 1,61% | 0,06% |
PKP | 46,3 zł | 2016-03-04 | 43 zł | 2016-04-01 | 4 [tyg] | -7,13% | 1,61% | -0,11% |
PGE | 12,9 zł | 2016-03-04 | 13,85 zł | 2016-04-01 | 4 [tyg] | 7,36% | 1,61% | 0,12% |
DOM | 50 zł | 2016-03-04 | 50,9 zł | 2016-04-01 | 4 [tyg] | 1,8% | 1,61% | 0,03% |
AMC | 174 zł | 2016-03-04 | 173 zł | 2016-04-01 | 4 [tyg] | -0,57% | 1,61% | -0,01% |
WPL | 39,55 zł | 2016-03-04 | 41,2 zł | 2016-04-01 | 4 [tyg] | 4,17% | 1,61% | 0,07% |
ENG | 13,25 zł | 2016-03-04 | 13,22 zł | 2016-04-01 | 4 [tyg] | -0,23% | 1,61% | 0% |
FTE | 54,52 zł | 2016-03-04 | 57 zł | 2016-04-01 | 4 [tyg] | 4,55% | 1,61% | 0,07% |
LVC | 35,45 zł | 2016-03-04 | 36,05 zł | 2016-04-01 | 4 [tyg] | 1,69% | 1,61% | 0,03% |
ATT | 93,5 zł | 2016-03-04 | 93,25 zł | 2016-04-01 | 4 [tyg] | -0,27% | 1,61% | 0% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 1,61% | -0,01% |
NEU | 341,95 zł | 2016-03-04 | 313,3 zł | 2016-04-01 | 4 [tyg] | -8,38% | 1,61% | -0,13% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 1,61% | 0,07% |
KRU | 188,8 zł | 2016-03-04 | 178 zł | 2016-04-01 | 4 [tyg] | -5,72% | 1,61% | -0,09% |
ECH | 6,36 zł | 2016-03-04 | 6,24 zł | 2016-04-01 | 4 [tyg] | -1,89% | 1,61% | -0,03% |
NET | 4,58 zł | 2016-03-04 | 4,9 zł | 2016-04-01 | 4 [tyg] | 6,99% | 1,61% | 0,11% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 1,61% | 0,04% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 1,61% | 0,01% |
EAT | 18,68 zł | 2016-03-04 | 20,9 zł | 2016-04-01 | 4 [tyg] | 11,88% | 1,61% | 0,19% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 1,61% | 0,19% |
KER | 52,7 zł | 2016-03-04 | 52,76 zł | 2016-04-01 | 4 [tyg] | 0,11% | 1,61% | 0% |
UNW | 133 zł | 2016-03-04 | 145 zł | 2016-04-01 | 4 [tyg] | 9,02% | 1,61% | 0,15% |
GTC | 6,9 zł | 2016-03-04 | 7,08 zł | 2016-04-01 | 4 [tyg] | 2,61% | 1,61% | 0,04% |
LTS | 26,82 zł | 2016-03-04 | 27,67 zł | 2016-04-01 | 4 [tyg] | 3,17% | 1,61% | 0,05% |
SNS | 4 zł | 2016-03-04 | 3,86 zł | 2016-04-01 | 4 [tyg] | -3,5% | 1,61% | -0,06% |
ORB | 61,2 zł | 2016-03-04 | 63 zł | 2016-04-01 | 4 [tyg] | 2,94% | 1,61% | 0,05% |
BPH | 33 zł | 2016-03-04 | 32 zł | 2016-04-01 | 4 [tyg] | -3,03% | 1,61% | -0,05% |
BHW | 84,25 zł | 2016-03-04 | 89,8 zł | 2016-04-01 | 4 [tyg] | 6,59% | 1,61% | 0,11% |
ING | 122 zł | 2016-03-04 | 118,85 zł | 2016-04-01 | 4 [tyg] | -2,58% | 1,61% | -0,04% |
OPL | 6,12 zł | 2016-03-04 | 6,69 zł | 2016-04-01 | 4 [tyg] | 9,31% | 1,61% | 0,15% |
CCC | 146,5 zł | 2016-03-04 | 151 zł | 2016-04-01 | 4 [tyg] | 3,07% | 1,61% | 0,05% |
PFL | 26,6 zł | 2016-03-04 | 27,5 zł | 2016-04-01 | 4 [tyg] | 3,38% | 1,61% | 0,05% |
PKO | 25,79 zł | 2016-03-04 | 27,42 zł | 2016-04-01 | 4 [tyg] | 6,32% | 1,61% | 0,1% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 1,61% | -0,07% |
KGH | 76,17 zł | 2016-03-04 | 74,99 zł | 2016-04-01 | 4 [tyg] | -1,55% | 1,61% | -0,02% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 1,61% | 0,05% |
PZU | 34,4 zł | 2016-03-04 | 35,38 zł | 2016-04-01 | 4 [tyg] | 2,85% | 1,61% | 0,05% |
BIO | 12,07 zł | 2016-03-04 | 11,84 zł | 2016-04-01 | 4 [tyg] | -1,91% | 1,61% | -0,03% |
TPE | 2,64 zł | 2016-03-04 | 3,04 zł | 2016-04-01 | 4 [tyg] | 15,15% | 1,61% | 0,24% |
GPW | 37,49 zł | 2016-03-04 | 38,77 zł | 2016-04-01 | 4 [tyg] | 3,41% | 1,61% | 0,05% |
KTY | 286 zł | 2016-03-04 | 319 zł | 2016-04-01 | 4 [tyg] | 11,54% | 1,61% | 0,19% |
SNK | 54 zł | 2016-03-04 | 57,75 zł | 2016-04-01 | 4 [tyg] | 6,94% | 1,61% | 0,11% |
ENA | 11,44 zł | 2016-03-04 | 11,83 zł | 2016-04-01 | 4 [tyg] | 3,41% | 1,61% | 0,05% |
CMR | 126,7 zł | 2016-03-04 | 131 zł | 2016-04-01 | 4 [tyg] | 3,39% | 1,61% | 0,05% |
PEP | 21,1 zł | 2016-03-04 | 21,35 zł | 2016-04-01 | 4 [tyg] | 1,18% | 1,61% | 0,02% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 1,61% | 0% |
GTN | 5,24 zł | 2016-03-04 | 5 zł | 2016-04-01 | 4 [tyg] | -4,58% | 1,61% | -0,07% |
LWB | 39,21 zł | 2016-03-04 | 37,42 zł | 2016-04-01 | 4 [tyg] | -4,57% | 1,61% | -0,07% |
JSW | 11,65 zł | 2016-03-04 | 13,38 zł | 2016-04-01 | 4 [tyg] | 14,85% | 1,61% | 0,24% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 1,61% | -0,09% |
EUR | 52,85 zł | 2016-03-04 | 53,4 zł | 2016-04-01 | 4 [tyg] | 1,04% | 1,61% | 0,02% |
BDX | 196,85 zł | 2016-03-04 | 191 zł | 2016-04-01 | 4 [tyg] | -2,97% | 1,61% | -0,05% |
KSW | 46,23 zł | 2016-03-04 | 56 zł | 2016-04-01 | 4 [tyg] | 21,13% | 1,61% | 0,34% |
PKN | 68,89 zł | 2015-11-20 | 64,38 zł | 2016-03-04 | 15 [tyg] | -6,55% | 1,58% | -0,1% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 1,58% | -0,4% |
JSW | 12,55 zł | 2015-11-20 | 11,65 zł | 2016-03-04 | 15 [tyg] | -7,17% | 1,58% | -0,11% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 1,58% | 0,04% |
PEP | 28,35 zł | 2015-11-20 | 21,1 zł | 2016-03-04 | 15 [tyg] | -25,57% | 1,58% | -0,4% |
GPW | 42,4 zł | 2015-11-20 | 37,49 zł | 2016-03-04 | 15 [tyg] | -11,58% | 1,58% | -0,18% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 1,58% | 0,14% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 1,58% | -0,02% |
PKO | 27,88 zł | 2015-11-20 | 25,79 zł | 2016-03-04 | 15 [tyg] | -7,5% | 1,58% | -0,12% |
NET | 5,42 zł | 2015-11-20 | 4,58 zł | 2016-03-04 | 15 [tyg] | -15,5% | 1,58% | -0,24% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 1,58% | -0,01% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 1,58% | -0,01% |
PZU | 39,45 zł | 2015-11-20 | 34,4 zł | 2016-03-04 | 15 [tyg] | -12,8% | 1,58% | -0,2% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 1,58% | 0,03% |
ATT | 105,1 zł | 2015-11-20 | 93,5 zł | 2016-03-04 | 15 [tyg] | -11,04% | 1,58% | -0,17% |
SNK | 53,01 zł | 2015-11-20 | 54 zł | 2016-03-04 | 15 [tyg] | 1,87% | 1,58% | 0,03% |
BFT | 429,65 zł | 2015-11-20 | 390 zł | 2016-03-04 | 15 [tyg] | -9,23% | 1,58% | -0,15% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 1,58% | 0,12% |
KSW | 46,1 zł | 2015-11-20 | 46,23 zł | 2016-03-04 | 15 [tyg] | 0,28% | 1,58% | 0% |
ACP | 58,8 zł | 2015-11-20 | 56,79 zł | 2016-03-04 | 15 [tyg] | -3,42% | 1,58% | -0,05% |
CCC | 151 zł | 2015-11-20 | 146,5 zł | 2016-03-04 | 15 [tyg] | -2,98% | 1,58% | -0,05% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 1,58% | -0,07% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 1,58% | 0,11% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 1,58% | -0,26% |
LTS | 28,6 zł | 2015-11-20 | 26,82 zł | 2016-03-04 | 15 [tyg] | -6,22% | 1,58% | -0,1% |
ZAP | 200 zł | 2015-11-20 | 234 zł | 2016-03-04 | 15 [tyg] | 17% | 1,58% | 0,27% |
SNS | 3,86 zł | 2015-11-20 | 4 zł | 2016-03-04 | 15 [tyg] | 3,63% | 1,58% | 0,06% |
OPL | 7,04 zł | 2015-11-20 | 6,12 zł | 2016-03-04 | 15 [tyg] | -13,07% | 1,58% | -0,21% |
WPL | 39,94 zł | 2015-11-20 | 39,55 zł | 2016-03-04 | 15 [tyg] | -0,98% | 1,58% | -0,02% |
BDX | 211 zł | 2015-11-20 | 196,85 zł | 2016-03-04 | 15 [tyg] | -6,71% | 1,58% | -0,11% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 1,58% | 0,07% |
ING | 119,15 zł | 2015-11-20 | 122 zł | 2016-03-04 | 15 [tyg] | 2,39% | 1,58% | 0,04% |
ORB | 65,75 zł | 2015-11-20 | 61,2 zł | 2016-03-04 | 15 [tyg] | -6,92% | 1,58% | -0,11% |
ENA | 12,5 zł | 2015-11-20 | 11,44 zł | 2016-03-04 | 15 [tyg] | -8,48% | 1,58% | -0,13% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 1,58% | -0,26% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 1,58% | 0,01% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 1,58% | -0,14% |
LVC | 39,4 zł | 2015-11-20 | 35,45 zł | 2016-03-04 | 15 [tyg] | -10,03% | 1,58% | -0,16% |
GTN | 5,6 zł | 2015-11-20 | 5,24 zł | 2016-03-04 | 15 [tyg] | -6,43% | 1,58% | -0,1% |
KER | 47,35 zł | 2015-11-20 | 52,7 zł | 2016-03-04 | 15 [tyg] | 11,3% | 1,58% | 0,18% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 1,58% | 0,16% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 1,58% | -0,17% |
NEU | 357,8 zł | 2015-11-20 | 341,95 zł | 2016-03-04 | 15 [tyg] | -4,43% | 1,58% | -0,07% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 1,58% | 0,03% |
ENG | 15,1 zł | 2015-11-20 | 13,25 zł | 2016-03-04 | 15 [tyg] | -12,25% | 1,58% | -0,19% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 1,58% | 0,06% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 1,58% | -0,34% |
KGH | 77,37 zł | 2015-11-20 | 76,17 zł | 2016-03-04 | 15 [tyg] | -1,55% | 1,58% | -0,02% |
BHW | 70,4 zł | 2015-11-20 | 84,25 zł | 2016-03-04 | 15 [tyg] | 19,67% | 1,58% | 0,31% |
WWL | 1078,95 zł | 2015-11-20 | 1057,95 zł | 2016-03-04 | 15 [tyg] | -1,95% | 1,58% | -0,03% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 1,58% | 0,16% |
EAT | 19 zł | 2015-11-20 | 18,68 zł | 2016-03-04 | 15 [tyg] | -1,68% | 1,58% | -0,03% |
CIE | 87,2 zł | 2015-11-20 | 73 zł | 2016-03-04 | 15 [tyg] | -16,28% | 1,58% | -0,26% |
PGE | 14,48 zł | 2015-11-20 | 12,9 zł | 2016-03-04 | 15 [tyg] | -10,91% | 1,58% | -0,17% |
GTC | 7,5 zł | 2015-11-20 | 6,9 zł | 2016-03-04 | 15 [tyg] | -8% | 1,58% | -0,13% |
FCL | 54,02 zł | 2015-11-20 | 52,99 zł | 2016-03-04 | 15 [tyg] | -1,91% | 1,58% | -0,03% |
EUR | 53,65 zł | 2015-11-20 | 52,85 zł | 2016-03-04 | 15 [tyg] | -1,49% | 1,58% | -0,02% |
APT | 31 zł | 2015-11-20 | 27,4 zł | 2016-03-04 | 15 [tyg] | -10,64% | 1,58% | -0,17% |
TPE | 3,02 zł | 2015-11-20 | 2,64 zł | 2016-03-04 | 15 [tyg] | -12,58% | 1,58% | -0,2% |
PKP | 67 zł | 2015-11-20 | 46,3 zł | 2016-03-04 | 15 [tyg] | -30,9% | 1,58% | -0,49% |
LWB | 42,9 zł | 2015-11-20 | 39,21 zł | 2016-03-04 | 15 [tyg] | -8,6% | 1,58% | -0,14% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 1,58% | -0,14% |
WSE | 15,3 zł | 2015-11-20 | 11 zł | 2016-03-04 | 15 [tyg] | -28,1% | 1,58% | -0,44% |
ECH | 6,3 zł | 2015-09-04 | 7,23 zł | 2015-11-20 | 11 [tyg] | 14,76% | 1,4% | 0,21% |
PKN | 73,51 zł | 2015-09-04 | 68,89 zł | 2015-11-20 | 11 [tyg] | -6,28% | 1,4% | -0,09% |
ITG | 123,75 zł | 2015-09-04 | 89,65 zł | 2015-11-20 | 11 [tyg] | -27,56% | 1,4% | -0,39% |
CCC | 164 zł | 2015-09-04 | 151 zł | 2015-11-20 | 11 [tyg] | -6,17% | 1,4% | -0,09% |
ATT | 90,23 zł | 2015-09-04 | 105,1 zł | 2015-11-20 | 11 [tyg] | 16,48% | 1,4% | 0,23% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 1,4% | -0,14% |
KER | 42,8 zł | 2015-09-04 | 47,35 zł | 2015-11-20 | 11 [tyg] | 10,63% | 1,4% | 0,15% |
SNK | 59,65 zł | 2015-09-04 | 53,01 zł | 2015-11-20 | 11 [tyg] | -11,13% | 1,4% | -0,16% |
BHW | 86 zł | 2015-09-04 | 70,4 zł | 2015-11-20 | 11 [tyg] | -18,14% | 1,4% | -0,25% |
LWB | 49,15 zł | 2015-09-04 | 42,9 zł | 2015-11-20 | 11 [tyg] | -6,03% | 1,4% | -0,08% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 1,4% | -0,14% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 1,4% | 0,52% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 1,4% | -0,19% |
COL | 4,59 zł | 2015-09-04 | 4,36 zł | 2015-11-20 | 11 [tyg] | -5,01% | 1,4% | -0,07% |
PKO | 29,41 zł | 2015-09-04 | 27,88 zł | 2015-11-20 | 11 [tyg] | -5,2% | 1,4% | -0,07% |
WWL | 1310 zł | 2015-09-04 | 1078,95 zł | 2015-11-20 | 11 [tyg] | -17,64% | 1,4% | -0,25% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 1,4% | -0,07% |
JSW | 11,83 zł | 2015-09-04 | 12,55 zł | 2015-11-20 | 11 [tyg] | 6,09% | 1,4% | 0,09% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 1,4% | 0,03% |
FMF | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 1,4% | 0,05% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 1,4% | 0,05% |
ZEP | 16,01 zł | 2015-09-04 | 10,08 zł | 2015-11-20 | 11 [tyg] | -28,71% | 1,4% | -0,4% |
PGS | 134 zł | 2015-09-04 | 119,25 zł | 2015-11-20 | 11 [tyg] | -9,98% | 1,4% | -0,14% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 1,4% | 0% |
ENA | 13,27 zł | 2015-09-04 | 12,5 zł | 2015-11-20 | 11 [tyg] | -5,8% | 1,4% | -0,08% |
EUR | 44 zł | 2015-09-04 | 53,65 zł | 2015-11-20 | 11 [tyg] | 21,93% | 1,4% | 0,31% |
ORB | 60 zł | 2015-09-04 | 65,75 zł | 2015-11-20 | 11 [tyg] | 9,58% | 1,4% | 0,13% |
BFT | 449,95 zł | 2015-09-04 | 429,65 zł | 2015-11-20 | 11 [tyg] | -4,51% | 1,4% | -0,06% |
EAT | 16,59 zł | 2015-09-04 | 19 zł | 2015-11-20 | 11 [tyg] | 14,53% | 1,4% | 0,2% |
NET | 5,45 zł | 2015-09-04 | 5,42 zł | 2015-11-20 | 11 [tyg] | -0,55% | 1,4% | -0,01% |
ENG | 19,04 zł | 2015-09-04 | 15,1 zł | 2015-11-20 | 11 [tyg] | -20,69% | 1,4% | -0,29% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 1,4% | 0,09% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 1,4% | 0,11% |
STP | 346 zł | 2015-09-04 | 317 zł | 2015-11-20 | 11 [tyg] | -7,73% | 1,4% | -0,11% |
GTC | 5,76 zł | 2015-09-04 | 7,5 zł | 2015-11-20 | 11 [tyg] | 30,21% | 1,4% | 0,42% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 1,4% | -0,04% |
PEP | 24 zł | 2015-09-04 | 28,35 zł | 2015-11-20 | 11 [tyg] | 18,13% | 1,4% | 0,25% |
KGH | 76,6 zł | 2015-09-04 | 77,37 zł | 2015-11-20 | 11 [tyg] | 1,01% | 1,4% | 0,01% |
ING | 122,4 zł | 2015-09-04 | 119,15 zł | 2015-11-20 | 11 [tyg] | -2,66% | 1,4% | -0,04% |
PZU | 43,12 zł | 2015-09-04 | 39,45 zł | 2015-11-20 | 11 [tyg] | -1,48% | 1,4% | -0,02% |
PGE | 15,1 zł | 2015-09-04 | 14,48 zł | 2015-11-20 | 11 [tyg] | 1,02% | 1,4% | 0,01% |
BDX | 187,8 zł | 2015-09-04 | 211 zł | 2015-11-20 | 11 [tyg] | 12,35% | 1,4% | 0,17% |
OPL | 7,23 zł | 2015-09-04 | 7,04 zł | 2015-11-20 | 11 [tyg] | -2,63% | 1,4% | -0,04% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 1,4% | -0,22% |
MBK | 368 zł | 2015-09-04 | 335,75 zł | 2015-11-20 | 11 [tyg] | -8,76% | 1,4% | -0,12% |
SNS | 3,75 zł | 2015-09-04 | 3,86 zł | 2015-11-20 | 11 [tyg] | 2,93% | 1,4% | 0,04% |
ZAP | 168,45 zł | 2015-09-04 | 200 zł | 2015-11-20 | 11 [tyg] | 18,73% | 1,4% | 0,26% |
ZWC | 365 zł | 2015-09-04 | 396 zł | 2015-11-20 | 11 [tyg] | 8,49% | 1,4% | 0,12% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 1,4% | 0,12% |
TPE | 3,44 zł | 2015-09-04 | 3,02 zł | 2015-11-20 | 11 [tyg] | -12,21% | 1,4% | -0,17% |
APT | 31,5 zł | 2015-09-04 | 31 zł | 2015-11-20 | 11 [tyg] | -1,59% | 1,4% | -0,02% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 1,4% | -0,12% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 1,4% | 0,12% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 1,4% | -0,12% |
LTS | 29,19 zł | 2015-09-04 | 28,6 zł | 2015-11-20 | 11 [tyg] | -2,02% | 1,4% | -0,03% |
PKP | 64 zł | 2015-09-04 | 67 zł | 2015-11-20 | 11 [tyg] | 4,69% | 1,4% | 0,07% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 1,4% | -0,17% |
CPS | 23 zł | 2015-09-04 | 25,68 zł | 2015-11-20 | 11 [tyg] | 11,65% | 1,4% | 0,16% |
NEU | 347,95 zł | 2015-09-04 | 357,8 zł | 2015-11-20 | 11 [tyg] | 2,83% | 1,4% | 0,04% |
KSW | 49,88 zł | 2015-09-04 | 46,1 zł | 2015-11-20 | 11 [tyg] | -7,58% | 1,4% | -0,11% |
WSE | 16,78 zł | 2015-09-04 | 15,3 zł | 2015-11-20 | 11 [tyg] | -8,82% | 1,4% | -0,12% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 1,4% | -0,04% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 1,4% | -0,13% |
PHN | 19,41 zł | 2015-09-04 | 19,5 zł | 2015-11-20 | 11 [tyg] | 0,46% | 1,4% | 0,01% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 1,4% | 0,15% |
GTN | 6 zł | 2015-09-04 | 5,6 zł | 2015-11-20 | 11 [tyg] | -6,67% | 1,4% | -0,09% |
WPL | 39,29 zł | 2015-09-04 | 39,94 zł | 2015-11-20 | 11 [tyg] | 1,65% | 1,4% | 0,02% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 1,4% | -0,13% |
GPW | 43,63 zł | 2015-09-04 | 42,4 zł | 2015-11-20 | 11 [tyg] | -2,82% | 1,4% | -0,04% |
CIE | 71,8 zł | 2015-09-04 | 87,2 zł | 2015-11-20 | 11 [tyg] | 21,45% | 1,4% | 0,3% |
DBC | 78,15 zł | 2015-09-04 | 88,16 zł | 2015-11-20 | 11 [tyg] | 12,81% | 1,4% | 0,18% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 1,35% | -0,01% |
WWL | 1350 zł | 2015-05-15 | 1310 zł | 2015-09-04 | 16 [tyg] | -2,96% | 1,35% | -0,04% |
PEP | 32,64 zł | 2015-05-15 | 24 zł | 2015-09-04 | 16 [tyg] | -26,47% | 1,35% | -0,36% |
ACP | 56,22 zł | 2015-05-15 | 54,2 zł | 2015-09-04 | 16 [tyg] | -3,59% | 1,35% | -0,05% |
OPL | 10,36 zł | 2015-05-15 | 7,23 zł | 2015-09-04 | 16 [tyg] | -24,4% | 1,35% | -0,33% |
BPH | 46,5 zł | 2015-05-15 | 37 zł | 2015-09-04 | 16 [tyg] | -20,43% | 1,35% | -0,28% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 1,35% | 0,35% |
BFT | 429,95 zł | 2015-05-15 | 449,95 zł | 2015-09-04 | 16 [tyg] | 6,79% | 1,35% | 0,09% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 1,35% | -0,17% |
CMR | 131,5 zł | 2015-05-15 | 127 zł | 2015-09-04 | 16 [tyg] | -3,42% | 1,35% | -0,05% |
DBC | 79,19 zł | 2015-05-15 | 78,15 zł | 2015-09-04 | 16 [tyg] | 2,79% | 1,35% | 0,04% |
ALR | 98,59 zł | 2015-05-15 | 87,5 zł | 2015-09-04 | 16 [tyg] | -11,25% | 1,35% | -0,15% |
PKP | 87,45 zł | 2015-05-15 | 64 zł | 2015-09-04 | 16 [tyg] | -23,92% | 1,35% | -0,32% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 1,35% | -0,28% |
ENG | 23,65 zł | 2015-05-15 | 19,04 zł | 2015-09-04 | 16 [tyg] | -19,49% | 1,35% | -0,26% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 1,35% | -0,3% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 1,35% | -0,03% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 1,35% | -0,15% |
BHW | 110 zł | 2015-05-15 | 86 zł | 2015-09-04 | 16 [tyg] | -13,65% | 1,35% | -0,18% |
STP | 466 zł | 2015-05-15 | 346 zł | 2015-09-04 | 16 [tyg] | -25,75% | 1,35% | -0,35% |
LTS | 30 zł | 2015-05-15 | 29,19 zł | 2015-09-04 | 16 [tyg] | -2,7% | 1,35% | -0,04% |
ORB | 53,9 zł | 2015-05-15 | 60 zł | 2015-09-04 | 16 [tyg] | 14,07% | 1,35% | 0,19% |
BDX | 176,7 zł | 2015-05-15 | 187,8 zł | 2015-09-04 | 16 [tyg] | 6,28% | 1,35% | 0,08% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 1,35% | -0,18% |
IIA | 105,3 zł | 2015-05-15 | 93,3 zł | 2015-09-04 | 16 [tyg] | -11,4% | 1,35% | -0,15% |
PGE | 20,25 zł | 2015-05-15 | 15,1 zł | 2015-09-04 | 16 [tyg] | -25,43% | 1,35% | -0,34% |
ZAP | 182,9 zł | 2015-05-15 | 168,45 zł | 2015-09-04 | 16 [tyg] | -3,99% | 1,35% | -0,05% |
JSW | 15,23 zł | 2015-05-15 | 11,83 zł | 2015-09-04 | 16 [tyg] | -22,32% | 1,35% | -0,3% |
CEZ | 93,75 zł | 2015-05-15 | 86,34 zł | 2015-09-04 | 16 [tyg] | -1,48% | 1,35% | -0,02% |
PHN | 24,1 zł | 2015-05-15 | 19,41 zł | 2015-09-04 | 16 [tyg] | -13,82% | 1,35% | -0,19% |
TPE | 4,8 zł | 2015-05-15 | 3,44 zł | 2015-09-04 | 16 [tyg] | -24,71% | 1,35% | -0,33% |
ALC | 4,9 zł | 2015-05-15 | 4,7 zł | 2015-09-04 | 16 [tyg] | -4,08% | 1,35% | -0,06% |
MIL | 7,78 zł | 2015-05-15 | 6,04 zł | 2015-09-04 | 16 [tyg] | -22,37% | 1,35% | -0,3% |
MOL | 24,55 zł | 2015-05-15 | 23,09 zł | 2015-09-04 | 16 [tyg] | -2,69% | 1,35% | -0,04% |
APT | 43,5 zł | 2015-05-15 | 31,5 zł | 2015-09-04 | 16 [tyg] | -26,39% | 1,35% | -0,36% |
UNW | 141 zł | 2015-05-15 | 124 zł | 2015-09-04 | 16 [tyg] | -12,06% | 1,35% | -0,16% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 1,35% | -0,19% |
CDR | 24,7 zł | 2015-05-15 | 25,68 zł | 2015-09-04 | 16 [tyg] | 3,97% | 1,35% | 0,05% |
PFL | 28,4 zł | 2015-05-15 | 23,98 zł | 2015-09-04 | 16 [tyg] | -15,56% | 1,35% | -0,21% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 1,35% | 0% |
FMF | 3,12 zł | 2015-05-15 | 1,69 zł | 2015-09-04 | 16 [tyg] | -45,83% | 1,35% | -0,62% |
WSE | 18,25 zł | 2015-05-15 | 16,78 zł | 2015-09-04 | 16 [tyg] | -7,17% | 1,35% | -0,1% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 1,35% | -0,23% |
EUR | 37,4 zł | 2015-05-15 | 44 zł | 2015-09-04 | 16 [tyg] | 19,76% | 1,35% | 0,27% |
ITG | 146 zł | 2015-05-15 | 123,75 zł | 2015-09-04 | 16 [tyg] | -15,24% | 1,35% | -0,21% |
ENA | 16,67 zł | 2015-05-15 | 13,27 zł | 2015-09-04 | 16 [tyg] | -17,34% | 1,35% | -0,23% |
SNS | 4,7 zł | 2015-05-15 | 3,75 zł | 2015-09-04 | 16 [tyg] | -15,06% | 1,35% | -0,2% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 1,35% | -0,22% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 1,35% | 0,07% |
PGN | 6,28 zł | 2015-05-15 | 6,37 zł | 2015-09-04 | 16 [tyg] | 4,39% | 1,35% | 0,06% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 1,35% | -0,58% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 1,35% | 0,3% |
ATT | 82,7 zł | 2015-05-15 | 90,23 zł | 2015-09-04 | 16 [tyg] | 9,11% | 1,35% | 0,12% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 1,35% | -0,13% |
EMP | 65,36 zł | 2015-05-15 | 67,2 zł | 2015-09-04 | 16 [tyg] | 4,67% | 1,35% | 0,06% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 1,35% | -0,11% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 1,35% | -0,11% |
GTC | 6,14 zł | 2015-05-15 | 5,76 zł | 2015-09-04 | 16 [tyg] | -6,19% | 1,35% | -0,08% |
NET | 6,06 zł | 2015-05-15 | 5,45 zł | 2015-09-04 | 16 [tyg] | 0,55% | 1,35% | 0,01% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 1,35% | -0,37% |
GPW | 50,35 zł | 2015-05-15 | 43,63 zł | 2015-09-04 | 16 [tyg] | -8,38% | 1,35% | -0,11% |
CPS | 25,2 zł | 2015-05-15 | 23 zł | 2015-09-04 | 16 [tyg] | -8,73% | 1,35% | -0,12% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 1,35% | -0,09% |
EAT | 14,4 zł | 2015-05-15 | 16,59 zł | 2015-09-04 | 16 [tyg] | 15,21% | 1,35% | 0,21% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 1,35% | -0,23% |
GNB | 1,82 zł | 2015-05-15 | 0,88 zł | 2015-09-04 | 16 [tyg] | -51,65% | 1,35% | -0,7% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 1,35% | -0,39% |
KER | 36,1 zł | 2015-05-15 | 42,8 zł | 2015-09-04 | 16 [tyg] | 18,56% | 1,35% | 0,25% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 1,35% | 0% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 1,35% | -0,51% |
PKN | 68,45 zł | 2015-05-15 | 73,51 zł | 2015-09-04 | 16 [tyg] | 9,79% | 1,35% | 0,13% |
TVN | 17,5 zł | 2015-05-15 | 19,82 zł | 2015-09-04 | 16 [tyg] | 14,82% | 1,35% | 0,2% |
ZEP | 23,49 zł | 2015-05-15 | 16,01 zł | 2015-09-04 | 16 [tyg] | -31,84% | 1,35% | -0,43% |
ECH | 6,8 zł | 2015-05-15 | 6,3 zł | 2015-09-04 | 16 [tyg] | -7,35% | 1,35% | -0,1% |
ALC | 4,74 zł | 2015-04-03 | 4,9 zł | 2015-05-15 | 6 [tyg] | 3,38% | 1,4% | 0,05% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 1,4% | 0,18% |
FCL | 60,5 zł | 2015-04-03 | 56,52 zł | 2015-05-15 | 6 [tyg] | -6,58% | 1,4% | -0,09% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 1,4% | 0,1% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 1,4% | 0,18% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 1,4% | 0,02% |
ZAP | 147,2 zł | 2015-04-03 | 182,9 zł | 2015-05-15 | 6 [tyg] | 24,25% | 1,4% | 0,34% |
STP | 451,45 zł | 2015-04-03 | 466 zł | 2015-05-15 | 6 [tyg] | 3,22% | 1,4% | 0,05% |
EMP | 63,75 zł | 2015-04-03 | 65,36 zł | 2015-05-15 | 6 [tyg] | 2,53% | 1,4% | 0,04% |
ZEP | 24,12 zł | 2015-04-03 | 23,49 zł | 2015-05-15 | 6 [tyg] | -2,61% | 1,4% | -0,04% |
GTN | 7,76 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | 8,76% | 1,4% | 0,12% |
WWL | 1260 zł | 2015-04-03 | 1350 zł | 2015-05-15 | 6 [tyg] | 8,62% | 1,4% | 0,12% |
ATT | 80,6 zł | 2015-04-03 | 82,7 zł | 2015-05-15 | 6 [tyg] | 2,61% | 1,4% | 0,04% |
ENA | 16,17 zł | 2015-04-03 | 16,67 zł | 2015-05-15 | 6 [tyg] | 3,09% | 1,4% | 0,04% |
LTS | 28,18 zł | 2015-04-03 | 30 zł | 2015-05-15 | 6 [tyg] | 6,46% | 1,4% | 0,09% |
PGE | 20,8 zł | 2015-04-03 | 20,25 zł | 2015-05-15 | 6 [tyg] | -2,64% | 1,4% | -0,04% |
MIL | 6,62 zł | 2015-04-03 | 7,78 zł | 2015-05-15 | 6 [tyg] | 17,52% | 1,4% | 0,25% |
CDR | 20,9 zł | 2015-04-03 | 24,7 zł | 2015-05-15 | 6 [tyg] | 18,18% | 1,4% | 0,25% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 1,4% | -0,02% |
BFT | 364 zł | 2015-04-03 | 429,95 zł | 2015-05-15 | 6 [tyg] | 18,12% | 1,4% | 0,25% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 1,4% | 0,07% |
KGH | 119,45 zł | 2015-04-03 | 128,95 zł | 2015-05-15 | 6 [tyg] | 7,95% | 1,4% | 0,11% |
CMR | 121,7 zł | 2015-04-03 | 131,5 zł | 2015-05-15 | 6 [tyg] | 8,05% | 1,4% | 0,11% |
PFL | 26,12 zł | 2015-04-03 | 28,4 zł | 2015-05-15 | 6 [tyg] | 8,73% | 1,4% | 0,12% |
KER | 39,18 zł | 2015-04-03 | 36,1 zł | 2015-05-15 | 6 [tyg] | -7,21% | 1,4% | -0,1% |
ECH | 6,6 zł | 2015-04-03 | 6,8 zł | 2015-05-15 | 6 [tyg] | 3,03% | 1,4% | 0,04% |
WSE | 19,8 zł | 2015-04-03 | 18,25 zł | 2015-05-15 | 6 [tyg] | -7,83% | 1,4% | -0,11% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 1,4% | 0,06% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 1,4% | 0,23% |
EUR | 34,5 zł | 2015-04-03 | 37,4 zł | 2015-05-15 | 6 [tyg] | 8,41% | 1,4% | 0,12% |
CEZ | 94,5 zł | 2015-04-03 | 93,75 zł | 2015-05-15 | 6 [tyg] | -0,79% | 1,4% | -0,01% |
CPS | 24,36 zł | 2015-04-03 | 25,2 zł | 2015-05-15 | 6 [tyg] | 3,45% | 1,4% | 0,05% |
APT | 43,5 zł | 2015-04-03 | 43,5 zł | 2015-05-15 | 6 [tyg] | 0% | 1,4% | 0% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 1,4% | 0,05% |
NET | 5,82 zł | 2015-04-03 | 6,06 zł | 2015-05-15 | 6 [tyg] | 4,12% | 1,4% | 0,06% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 1,4% | 0,13% |
TPE | 4,61 zł | 2015-04-03 | 4,8 zł | 2015-05-15 | 6 [tyg] | 4,12% | 1,4% | 0,06% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 1,4% | 0,02% |
BDX | 165 zł | 2015-04-03 | 176,7 zł | 2015-05-15 | 6 [tyg] | 10,64% | 1,4% | 0,15% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 1,4% | -0,07% |
GNB | 1,59 zł | 2015-04-03 | 1,82 zł | 2015-05-15 | 6 [tyg] | 14,47% | 1,4% | 0,2% |
DVL | 2,03 zł | 2015-04-03 | 2,02 zł | 2015-05-15 | 6 [tyg] | -0,49% | 1,4% | -0,01% |
BPH | 44,69 zł | 2015-04-03 | 46,5 zł | 2015-05-15 | 6 [tyg] | 4,05% | 1,4% | 0,06% |
FMF | 3 zł | 2015-04-03 | 3,12 zł | 2015-05-15 | 6 [tyg] | 4% | 1,4% | 0,06% |
TVN | 17,02 zł | 2015-04-03 | 17,5 zł | 2015-05-15 | 6 [tyg] | 2,82% | 1,4% | 0,04% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 1,4% | 0,2% |
PEP | 31,75 zł | 2015-04-03 | 32,64 zł | 2015-05-15 | 6 [tyg] | 2,8% | 1,4% | 0,04% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 1,4% | 0,14% |
ACP | 58,5 zł | 2015-04-03 | 56,22 zł | 2015-05-15 | 6 [tyg] | 1,26% | 1,4% | 0,02% |
GTC | 5,68 zł | 2015-04-03 | 6,14 zł | 2015-05-15 | 6 [tyg] | 8,1% | 1,4% | 0,11% |
|