DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @dlug5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk68,53%3,93%
zysk roczny5,19%0,37%
cagr (na rękę)-1,46% 
max. spadek wartości-82,57%-68,51%
zysk roczny / ryzyko0,9%0,12%
% zyskownych tygodni53,16%54,09%
trafialność48,31% 
śr. zysk / śr. strata1,45 
WO0,18 
śr. zysk z transakcji2,5% 
czas istnienia portfela3764 [dni] 
liczba transakcji354 
śr. czas transakcji244 [dni] 
% czasu powyżej WIGu58,8% 
najgorszy rok vs WIG-42,4% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%5,26%0,79%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%5,26%-0,8%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%5,26%0,31%
AGO11,2 zł2016-09-0210,51 zł2016-11-1811 [tyg]-6,16%5,26%-0,32%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%5,26%-2,02%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%5,26%-0,51%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%5,26%-0,11%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%5,26%-0,05%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%5,26%0,03%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%5,26%-0,56%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%5,26%-1,47%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%5,26%0,55%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%5,26%-0,44%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%5,26%0,72%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%5,26%-1,04%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%5,26%-0,09%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%5,26%-0,1%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%5,26%-0,15%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%5,26%-0,34%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%4,54%0,33%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%4,54%0,9%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%4,54%0,26%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%4,54%-0,65%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%4,54%0,04%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%4,54%0,25%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%4,54%-0,46%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%4,54%3,02%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%4,54%2,78%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%4,54%0,08%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%4,54%0,51%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%4,54%-0,52%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%4,54%0,4%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%4,54%-0,29%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%4,54%1,21%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%4,54%1,2%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%4,54%-0,54%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%4,54%-0,26%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%4,54%-0,22%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%4,54%0,29%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%4,54%0,35%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%4,54%-0,31%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%4%-0,48%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%4%-0,1%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%4%0,31%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%4%0,49%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%4%-0,09%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%4%-0,04%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%4%0,36%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%4%-0,06%
AGO12,8 zł2016-04-0112,58 zł2016-05-207 [tyg]-1,72%4%-0,07%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%4%0,3%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%4%0,35%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%4%0,46%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%4%0,19%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%4%0,16%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%4%-0,16%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%4%0,17%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%4%-0,16%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%4%0,17%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%4%2,22%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%4%-0,19%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%4%0,69%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%4%0,63%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%4%-1,05%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%4%0,24%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%4%-0,15%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%4,54%0,48%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%4,54%0,17%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%4,54%1,07%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%4,54%0,41%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%4,54%-0,04%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%4,54%-0,09%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%4,54%1,82%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%4,54%0,13%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,54%0,08%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4,54%0,26%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%4,54%0,11%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%4,54%0,47%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%4,54%0,29%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%4,54%-0,25%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4,54%0,26%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%4,54%1,5%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%4,54%0,96%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%4,54%0,32%
AGO11,54 zł2016-03-0412,8 zł2016-04-014 [tyg]10,92%4,54%0,5%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%4,54%1,02%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%4,54%0,01%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%4,54%0,29%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%4,54%0,77%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%4,54%-0,38%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%4,54%0,46%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%4,54%-0,07%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%4,54%-0,83%
PTH5,46 zł2015-11-202,35 zł2016-03-0415 [tyg]-56,96%4,54%-2,59%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%4,54%-0,09%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%4,54%-0,95%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%4,54%0,03%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%4,54%-0,56%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%4,54%0,1%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%4,54%0,4%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%4,54%0,55%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%4,54%-0,7%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%4,54%-0,46%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%4,54%-0,18%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%4,54%-0,48%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%4,54%-0,17%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4,54%0,01%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%4,54%0,04%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%4,54%-0,16%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4,54%-0,53%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%4,16%0,78%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%4,16%0,66%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%4,16%0,83%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%4,16%-0,32%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%4,16%0,69%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%4,16%-0,14%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%4,16%0,68%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%4,16%-0,21%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4,16%1,06%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%4,16%0,15%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%4,16%-0,73%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%4,16%0,16%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%4,16%-0,68%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%4,16%0,24%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%4,16%-0,52%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%4,16%0,26%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%4,16%0,47%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%4,16%1,54%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%4,16%-0,48%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%4,16%0,02%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%4,16%0,28%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%4,16%-0,97%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%4,16%0,35%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%4,16%-0,02%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%4%-0,98%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%4%-0,04%
BIO5,78 zł2015-05-159,86 zł2015-09-0416 [tyg]70,59%4%2,82%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%4%-1,18%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%4%-0,16%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%4%-0,61%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%4%0,04%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%4%-1,22%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%4%-0,55%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%4%0,74%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%4%-0,5%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%4%-0,99%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%4%-0,19%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%4%5,19%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%4%-1,62%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%4%-0,14%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%4%-1,48%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%4%0,02%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%4%0,59%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%4%-1,44%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%4%-0,79%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%4%0,56%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%4%-0,12%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%4%-0,26%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%4%-0,35%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%4,16%0,14%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%4,16%-0,08%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%4,16%-0,21%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%4,16%0,16%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%4,16%0,22%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%4,16%0,07%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%4,16%0,01%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%4,16%0,23%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%4,16%0,5%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%4,16%0,36%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%4,16%-0,02%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%4,16%0,51%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%4,16%-0,14%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%4,16%0,17%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%4,16%0,05%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%4,16%0,57%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%4,16%-0,27%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%4,16%1,01%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%4,16%-0,32%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%4,16%0,95%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%4,16%-0,26%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%4,16%-0,41%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%4,16%-0,25%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%4,16%0,88%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4%-0,47%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%4%0,08%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%4%0,5%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%4%-0,29%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%4%-0,14%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%4%0,18%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%4%0,62%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%4%-1,45%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%4%-0,11%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%4%-0,31%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%4%-0,07%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%4%-0,05%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%4%-0,05%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%4%0,19%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%4%-0,04%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%4%-0,04%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%4%0,2%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%4%0,02%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%4%0,3%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%4%0,21%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%4%-0,53%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%4%0,03%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%4%0,06%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%4%0,01%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%4%1,54%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%6,25%1,6%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%6,25%-0,06%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%6,25%0,08%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%6,25%-2,07%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%6,25%-2,54%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%6,25%1,75%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%6,25%1,82%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%6,25%0,66%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%6,25%2,29%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%6,25%2,46%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%6,25%1,87%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%6,25%3,31%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%6,25%0,33%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%6,25%-0,66%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%6,25%0,46%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%6,25%1,18%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%5,26%-0,11%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%5,26%0,6%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%5,26%-0,15%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%5,26%-0,23%
IFR4,12 zł2014-09-051,6 zł2014-11-2111 [tyg]-61,17%5,26%-3,22%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%5,26%1,19%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%5,26%-0,97%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%5,26%0,08%
CIG0,77 zł2014-09-050,95 zł2014-11-2111 [tyg]23,38%5,26%1,23%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%5,26%0,08%
ZST3,81 zł2014-09-053,54 zł2014-11-2111 [tyg]-7,09%5,26%-0,37%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%5,26%0,37%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%5,26%0,07%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%5,26%-0,33%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%5,26%-0,19%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%5,26%-0,49%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%5,26%-1,04%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%5,26%0,07%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%5,26%0,43%
AGO8,5 zł2014-05-168 zł2014-09-0516 [tyg]-5,88%5,55%-0,33%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%5,55%-0,72%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%5,55%0,44%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%5,55%-0,55%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%5,55%-1,28%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%5,55%-0,68%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%5,55%-0,43%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%5,55%-1,2%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%5,55%0,26%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%5,55%0,63%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%5,55%-0,06%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%5,55%0,62%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%5,55%-1,79%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%5,55%0,04%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%5,55%0,36%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%5,55%0,78%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%5,55%-1,46%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%5,55%-0,15%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%3,44%0,04%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,44%-0,27%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%3,44%0,49%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%3,44%-0,14%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%3,44%-0,16%
AGO11,14 zł2014-04-048,5 zł2014-05-166 [tyg]-23,7%3,44%-0,82%
ATG3,1 zł2014-04-043 zł2014-05-166 [tyg]-3,23%3,44%-0,11%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%3,44%-0,18%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%3,44%0,04%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%3,44%-0,34%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%3,44%-0,61%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%3,44%-0,1%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%3,44%-0,09%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%3,44%-0,16%
ZST5,1 zł2014-04-044,44 zł2014-05-166 [tyg]-12,94%3,44%-0,45%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%3,44%-0,41%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%3,44%-0,41%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%3,44%-0,24%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%3,44%-1,81%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%3,44%0,1%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%3,44%-0,42%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%3,44%0,2%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%3,44%0,18%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%3,44%-0,2%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%3,44%-0,25%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%3,44%-0,18%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%3,44%-0,38%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%3,44%-0,13%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%3,44%0,52%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%3,7%0,08%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%3,7%-0,34%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%3,7%-0,26%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%3,7%0,27%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%3,7%-0,37%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%3,7%0,32%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%3,7%0,32%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%3,7%0,13%
AGO10,9 zł2014-03-0711,14 zł2014-04-044 [tyg]2,2%3,7%0,08%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%3,7%0,29%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%3,7%0,18%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%3,7%0,58%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%3,7%0,19%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%3,7%-0,14%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%3,7%-0,09%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%3,7%0,97%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%3,7%0,17%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%3,7%0,05%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%3,7%0,43%
ZST5,52 zł2014-03-075,1 zł2014-04-044 [tyg]-7,61%3,7%-0,28%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%3,7%-0,16%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%3,7%0,05%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%3,7%0,16%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%3,7%0,14%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%3,7%0,69%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%3,7%-0,11%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%3,7%-0,07%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%3,57%0,31%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%3,57%-0,97%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%3,57%-0,1%
AGO11 zł2013-11-1510,9 zł2014-03-0716 [tyg]-0,91%3,57%-0,03%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%3,57%-0,26%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%3,57%2,14%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%3,57%-0,07%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%3,57%-0,49%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%3,57%-0,94%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%3,57%-1,04%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%3,57%0,65%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%3,57%-0,4%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%3,57%0,37%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%3,57%-1,36%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%3,57%-0,57%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%3,57%-0,47%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%3,57%0,23%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%3,57%-0,55%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%3,57%-0,45%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%3,57%-0,22%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%3,57%0,49%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%3,57%-0,44%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%3,57%0%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%3,57%0,78%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%3,57%-0,94%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%3,57%0,32%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%3,57%0,01%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%3,57%0%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%4,54%2,14%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%4,54%0,34%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%4,54%-1,5%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%4,54%-1,86%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%4,54%0,22%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%4,54%-0,29%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%4,54%1,2%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%4,54%0,63%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%4,54%1,01%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%4,54%3,22%
AGO8,75 zł2013-09-0611 zł2013-11-1510 [tyg]25,71%4,54%1,17%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%4,54%1,16%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%4,54%1,37%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%4,54%0,49%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%4,54%1,28%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%4,54%0,3%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%4,54%0,47%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%4,54%2,48%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%4,54%1,33%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%4,54%0,53%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%4,54%0,85%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%4,54%0,59%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%5,88%-0,45%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%5,88%0,3%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%5,88%1,05%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%5,88%-1,08%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%5,88%0,91%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%5,88%1,17%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%5,88%-0,38%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%5,88%0,87%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%5,88%0,06%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%5,88%1,28%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%5,88%3,64%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%5,88%0,77%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%5,88%1,48%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%5,88%0,53%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%5,88%0,53%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%5,88%0,52%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%5,88%0,81%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%4%0,08%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%4%0,15%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%4%0,11%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%4%0,12%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%4%0,2%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%4%-0,2%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%4%0,13%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%4%-0,23%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%4%0,39%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%4%-0,37%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%4%0,35%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%4%-1,09%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%4%0,24%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%4%0,51%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%4%0,53%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%4%0,53%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%4%-0,05%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%4%-0,28%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%4%0%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%4%0,3%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%4%-0,28%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%4%0,01%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%4%-1,04%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%4%0,63%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%4%0,55%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%4,34%0,1%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%4,34%-0,13%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%4,34%0,17%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%4,34%-0,1%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%4,34%-1,36%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%4,34%-0,18%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%4,34%-0,19%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%4,34%-1,32%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%4,34%-0,36%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%4,34%0,71%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%4,34%-0,36%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%4,34%-0,26%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%4,34%0,16%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%4,34%-0,74%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%4,34%0,03%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%4,34%0,01%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%4,34%-0,49%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%4,34%-0,02%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%4,34%-0,48%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%4,34%-0,01%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%4,34%-0,46%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%4,34%-0,25%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%4,34%0%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%5,88%0,59%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%5,88%0,04%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%5,88%0,39%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%5,88%2,04%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%5,88%0,96%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%5,88%2,77%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%5,88%0,33%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%5,88%0,73%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%5,88%0,1%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%5,88%-0,15%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%5,88%0,75%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%5,88%0,48%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%5,88%1,42%
ORB36,9 zł2012-11-1636,6 zł2013-03-0115 [tyg]-0,81%5,88%-0,05%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%5,88%1,6%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%5,88%0,56%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%5,88%-0,58%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%6,25%1,12%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%6,25%-4,78%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%6,25%-0,35%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%6,25%0,22%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%6,25%1,76%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%6,25%-0,24%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%6,25%-0,87%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%6,25%0,63%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%6,25%0,64%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%6,25%4,56%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%6,25%-0,14%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%6,25%0,71%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%6,25%-0,21%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%6,25%0,25%
ORB35,5 zł2012-09-0736,9 zł2012-11-1610 [tyg]3,94%6,25%0,25%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%6,25%0,14%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%6,66%-1,02%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%6,66%-0,22%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%6,66%-1,25%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%6,66%-0,45%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%6,66%-0,05%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%6,66%0,02%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%6,66%0,05%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%6,66%0,05%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%6,66%-1,44%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%6,66%2,92%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%6,66%0,89%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%6,66%0,55%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%6,66%0,32%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%6,66%1,07%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%6,66%2,32%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%4%-0,25%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%4%-0,62%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%4%-0,48%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%4%-0,48%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4%0,08%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%4%-0,55%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%4%-0,16%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%4%-0,36%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%4%-1,02%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%4%-0,38%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%4%-0,14%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%4%-0,58%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%4%-0,12%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%4%0,01%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%4%-0,09%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%4%-0,7%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%4%0,02%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%4%-0,23%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%4%-0,72%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%4%-1,26%
ZST3,78 zł2012-04-062,97 zł2012-05-186 [tyg]-21,43%4%-0,86%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%4%-0,44%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%4%-0,29%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%4%-0,16%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%4%-1,12%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%3,22%0,05%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%3,22%-0,2%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%3,22%-0,14%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%3,22%-0,82%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,22%-0,35%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%3,22%-0,02%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%3,22%-0,36%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%3,22%0,52%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%3,22%0,39%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%3,22%-0,06%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%3,22%-0,02%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%3,22%-0,31%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%3,22%-0,14%
ZST4,26 zł2012-03-023,78 zł2012-04-065 [tyg]-11,27%3,22%-0,36%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%3,22%-0,14%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%3,22%-0,15%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%3,22%-0,1%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%3,22%0,61%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%3,22%-0,59%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%3,22%1,83%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%3,22%0,47%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%3,22%-0,18%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%3,22%0,6%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%3,22%-0,14%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%3,22%-0,11%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%3,22%-0,17%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%3,22%-0,09%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%3,22%-0,09%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%3,22%-0,19%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%3,22%-0,16%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,22%-0,27%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%7,14%7,35%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%7,14%0,49%
ZST4,32 zł2011-11-184,26 zł2012-03-0215 [tyg]-1,39%7,14%-0,1%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%7,14%-0,47%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%7,14%0,31%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%7,14%4,13%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%7,14%0,27%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%7,14%1,09%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%7,14%-1,03%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%7,14%1,24%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%7,14%1,97%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%7,14%2,07%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%7,14%1,07%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%7,14%0,01%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%5%-0,2%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%5%0,32%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%5%0,38%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%5%-0,5%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%5%1%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%5%4,78%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%5%-1,38%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%5%0,18%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%5%0,46%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%5%0,46%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%5%-0,5%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%5%0,75%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%5%0,1%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%5%0,95%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%5%0,09%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%5%0,98%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%5%0,24%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%5%0,25%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%5%0,39%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%5%0,94%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4%-0,2%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4%-1,56%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4%-1,65%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%4%-1,47%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%4%-1,43%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%4%-0,92%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%4%-0,93%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%4%-0,49%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%4%-1,91%
LTX4,98 zł2011-05-204,26 zł2011-09-0215 [tyg]-14,46%4%-0,58%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%4%-0,47%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%4%-1,44%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%4%-0,69%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%4%-1,5%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%4%-1,84%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%4%-1,97%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%4%-1,94%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%4%-0,81%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%4%-1,73%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%4%-1,73%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%4%0,02%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4%-1,27%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%4%-0,72%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%4%-0,83%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%4%-0,35%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%3,7%-0,19%
ZST10,95 zł2011-04-018,61 zł2011-05-207 [tyg]-21,37%3,7%-0,79%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,7%-0,5%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,7%-0,11%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,7%0,51%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,7%-0,12%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,7%0,38%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%3,7%3,19%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%3,7%0,15%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%3,7%-0,28%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%3,7%-0,03%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%3,7%-1,04%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,7%-0,28%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,7%-0,26%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,7%0,89%
LTX4,98 zł2011-04-014,98 zł2011-05-207 [tyg]0%3,7%0%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,7%-0,33%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,7%-0,25%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,7%1,01%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,7%-0,13%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%3,7%-0,05%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%3,7%-0,15%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,7%-0,41%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%3,7%0,74%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,7%0,05%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%3,7%-0,47%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%3,7%-0,07%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4,76%-0,07%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,76%-0,24%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%4,76%-0,08%
ZST11,49 zł2011-03-0410,95 zł2011-04-014 [tyg]-4,7%4,76%-0,22%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,76%0,79%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%4,76%-0,07%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4,76%-0,05%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%4,76%0,5%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%4,76%0,15%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4,76%0,12%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,76%0,07%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4,76%0,07%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%4,76%0,23%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%4,76%0,03%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%4,76%-0,35%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%4,76%0%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4,76%0,99%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%4,76%0,25%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,76%0,44%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4,76%-0,26%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%4,76%-0,27%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,44%-0,02%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%3,44%0,54%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%3,44%0,53%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%3,44%-0,02%
NET5,29 zł2010-11-195,21 zł2011-03-0415 [tyg]-1,51%3,44%-0,05%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%3,44%-0,12%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%3,44%-0,08%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,44%-0,46%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,44%1,95%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,44%2,26%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%3,44%-0,09%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,44%-0,57%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,44%-0,63%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%3,44%-0,73%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,44%0,15%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%3,44%-0,38%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,44%1,3%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%3,44%-0,35%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%3,44%-0,35%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,44%-0,94%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,44%0,23%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%3,44%0,69%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%3,44%-0,16%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%3,44%0,63%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,44%-0,23%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,44%-0,96%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,44%-0,23%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%3,44%0,32%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,44%-0,24%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,7%-0,11%
PJP11,41 zł2010-09-0310,9 zł2010-11-1911 [tyg]-4,47%3,7%-0,17%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,7%-0,96%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,7%-0,66%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%3,7%0,52%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,7%-0,56%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%3,7%0,54%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,7%-0,16%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,7%-0,48%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,7%-0,15%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,7%-0,97%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%3,7%0,87%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,7%-0,32%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,7%-0,45%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,7%-0,12%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,7%0,79%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,7%0,66%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,7%0,39%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,7%0,3%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,7%0,23%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,7%0,25%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,7%0,14%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,7%-1,05%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,7%-0,1%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,7%0,25%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,7%0,18%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%3,7%0,04%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,7%1,18%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%3,7%0,24%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%3,7%0,09%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,7%0,58%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%3,7%-0,05%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,7%-0,56%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%3,7%0,1%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%3,7%-0,17%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,7%0,15%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,7%0,67%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%3,7%0,4%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,7%0,27%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%3,7%-0,42%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%3,7%0,13%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%3,7%0,45%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%3,7%0,07%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%3,7%-0,7%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%3,7%0,25%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,7%0,19%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%3,7%0,69%
ZST6,03 zł2010-05-218,52 zł2010-09-0315 [tyg]41,29%3,7%1,53%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,7%0,47%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,7%0,68%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%3,7%0,83%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,7%-0,1%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%3,7%0,26%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%3,7%-0,1%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%3,03%-0,12%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%3,03%-0,47%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%3,03%-0,16%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%3,03%-0,47%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%3,03%-0,3%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%3,03%0,13%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%3,03%0,11%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%3,03%-0,13%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%3,03%-0,15%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%3,03%-0,69%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%3,03%-0,16%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%3,03%-0,33%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%3,03%-0,16%
ZST8,13 zł2010-04-026,03 zł2010-05-217 [tyg]-25,83%3,03%-0,78%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%3,03%-0,16%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%3,03%-0,12%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%3,03%0,09%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%3,03%-0,62%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%3,03%-0,61%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%3,03%-0,23%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%3,03%-0,58%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%3,03%-0,66%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%3,03%-0,57%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%3,03%-0,56%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%3,03%-0,76%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%3,03%0,08%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%3,03%-0,26%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%3,03%-0,11%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%3,03%-0,07%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%3,03%-0,27%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%3,03%-0,5%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%3,03%-0,51%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%3,03%-0,51%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%4,16%1,27%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%4,16%-0,38%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%4,16%0,12%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%4,16%-0,08%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%4,16%0,54%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%4,16%0,58%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%4,16%-0,08%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%4,16%0,19%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%4,16%0,69%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%4,16%1,72%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%4,16%1,08%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%4,16%0,06%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%4,16%0,1%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%4,16%0,48%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%4,16%-0,11%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%4,16%0,6%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%4,16%-0,16%
IQP1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%4,16%1,12%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%4,16%-0,1%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%4,16%0,33%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%4,16%0,09%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%4,16%0,32%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%4,16%0,24%
ZST7,92 zł2010-03-058,13 zł2010-04-024 [tyg]2,65%4,16%0,11%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%5,55%1,74%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%5,55%0,5%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%5,55%-0,05%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%5,55%-1,34%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%5,55%1,24%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%5,55%1,16%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%5,55%-0,81%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%5,55%0,18%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%5,55%0,64%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%5,55%-0,96%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%5,55%-0,85%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%5,55%-0,97%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%5,55%-0,25%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%5,55%-0,12%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%5,55%0,98%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%5,55%-1,79%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%5,55%4,35%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%5,55%-0,14%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%3,7%-0,31%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%3,7%0,96%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%3,7%-0,68%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%3,7%-0,69%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%3,7%0,1%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%3,7%-0,14%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%3,7%-0,31%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%3,7%0,99%
IFI1,9 zł2009-09-041,84 zł2009-11-2011 [tyg]-3,16%3,7%-0,12%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%3,7%-0,71%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%3,7%4,64%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%3,7%-0,14%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%3,7%-0,14%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%3,7%-0,15%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%3,7%3,45%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%3,7%0,72%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%3,7%-0,47%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%3,7%-0,43%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%3,7%-0,04%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%3,7%0,05%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%3,7%0,04%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%3,7%0,26%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%3,7%-0,17%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%3,7%1,24%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%3,7%0,22%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%3,7%-0,16%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%3,7%-0,55%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%4%-0,5%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%4%1,55%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%4%-0,88%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%4%1,52%
KZS1,19 zł2009-05-151,58 zł2009-09-0416 [tyg]32,77%4%1,31%
JPR1,69 zł2009-05-152,31 zł2009-09-0416 [tyg]36,69%4%1,47%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%4%2,34%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%4%2,37%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%4%0,27%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%4%1,07%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%4%0,71%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%4%0,34%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%4%0,36%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%4%0,33%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%4%0%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%4%0,39%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%4%0,87%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%4%0,71%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%4%-0,08%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%4%-0,03%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%4%0,55%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%4%0,63%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%4%0,52%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%4%0,52%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%4%-0,08%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%5,55%0,14%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%5,55%0,32%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5,55%0,28%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%5,55%0,51%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%5,55%0,83%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%5,55%1,83%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%5,55%1,96%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%5,55%0,07%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%5,55%0,08%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%5,55%1,42%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%5,55%2,38%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%5,55%-0,55%
JPR1,38 zł2009-04-031,69 zł2009-05-156 [tyg]22,46%5,55%1,25%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%5,55%1,41%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%5,55%-0,95%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%5,55%0,24%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%5,55%-0,28%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%5,55%0,62%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%9,09%3,84%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%9,09%14,53%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%9,09%1,5%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%9,09%4,37%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%9,09%2,82%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%9,09%2,9%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%9,09%1,66%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%9,09%1%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%9,09%1,06%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%9,09%2,05%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%9,09%1,99%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%6,25%-2,51%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%6,25%-0,2%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%6,25%0,78%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%6,25%0,22%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%6,25%-1,72%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%6,25%-1,47%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%6,25%1,7%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%6,25%-1,65%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%6,25%-1,82%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%6,25%-1,21%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%6,25%-1,55%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%6,25%-2,75%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%6,25%-2,03%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%6,25%-2,25%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%6,25%1,04%
KZS1,03 zł2008-11-210,7 zł2009-03-0615 [tyg]-32,04%6,25%-2%
RBC104,4 zł2008-09-0555,2 zł2008-11-2111 [tyg]-47,13%6,25%-2,95%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%6,25%-3,29%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%6,25%-2,31%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%6,25%-2,99%
AGO29,6 zł2008-09-0514,9 zł2008-11-2111 [tyg]-49,66%6,25%-3,1%
CPA2,55 zł2008-09-051,64 zł2008-11-2111 [tyg]-35,69%6,25%-2,23%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%6,25%-1,23%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%6,25%-2,5%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%6,25%-2,84%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%6,25%-3,49%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%6,25%-2,89%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%6,25%-3,2%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%6,25%-1,89%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%6,25%-2,22%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%6,25%-0,95%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%6,25%-3,95%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%4,16%-0,97%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%4,16%-0,49%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%4,16%-0,57%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%4,16%-0,33%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%4,16%-1,3%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,16%0,18%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%4,16%-1,09%
RBC147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%4,16%-1,21%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%4,16%-0,73%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%4,16%0,09%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%4,16%-0,6%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%4,16%-0,94%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%4,16%-1,44%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%4,16%-0,53%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%4,16%-0,81%
MDI179 zł2008-05-16200 zł2008-09-0516 [tyg]11,73%4,16%0,49%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%4,16%-1,66%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%4,16%1,16%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4,16%0,56%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%4,16%-1,46%
ZST8,16 zł2008-05-166,45 zł2008-09-0516 [tyg]-20,96%4,16%-0,87%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%4,16%-0,26%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%4,16%-0,39%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%4,16%-0,84%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,44%-0,46%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,44%-0,75%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,44%-0,37%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,44%-0,45%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,44%-0,09%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,44%-0,4%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%3,44%-0,51%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,44%-0,48%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%3,44%-1,32%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,44%-0,71%
MDI200 zł2008-04-04179 zł2008-05-166 [tyg]-10,5%3,44%-0,36%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%3,44%-0,35%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,44%-0,26%
RBC143,4 zł2008-04-04147 zł2008-05-166 [tyg]2,51%3,44%0,09%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%3,44%-0,23%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%3,44%-0,55%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,44%-0,54%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,44%-0,26%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%3,44%0,02%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,44%-1,63%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%3,44%-0,66%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,44%0,56%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%3,44%-0,76%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,44%-0,26%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%3,44%-0,53%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%3,44%-0,39%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%3,44%-0,43%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%3,44%-0,07%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,44%-0,9%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,22%0,38%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%3,22%0,43%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,22%-0,09%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,22%-0,12%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%3,22%0,28%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%3,22%-0,02%
PGN4,65 zł2008-03-074,95 zł2008-04-044 [tyg]6,45%3,22%0,21%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%3,22%-0,05%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,22%0,17%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,22%0%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%3,22%-0,04%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,22%-0,22%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,22%-0,17%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,22%0,15%
MDI570 zł2008-03-07200 zł2008-04-044 [tyg]-64,91%3,22%-2,09%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,22%0,34%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,22%-0,05%
ZST5,4 zł2008-03-075,97 zł2008-04-044 [tyg]10,56%3,22%0,34%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,22%-0,01%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,22%-0,09%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,22%0,22%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,22%0,15%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,22%0,01%
RBC165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%3,22%-0,42%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%3,22%0,01%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,22%0,06%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%3,22%0,03%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,22%-0,11%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,22%0,14%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%3,22%0,05%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,22%-0,71%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%3,44%-0,72%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%3,44%-0,76%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,44%-0,6%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,44%-1,26%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%3,44%-1,4%
NET3,65 zł2007-11-163,74 zł2008-03-0716 [tyg]2,47%3,44%0,08%
PRC11,43 zł2007-11-166,75 zł2008-03-0716 [tyg]-40,94%3,44%-1,41%
06N81,4 zł2007-11-1620,8 zł2008-03-0716 [tyg]-74,45%3,44%-2,56%
SLZ8,65 zł2007-11-165,9 zł2008-03-0716 [tyg]-31,79%3,44%-1,09%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,44%-0,24%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%3,44%-1,09%
LTX5,8 zł2007-11-165 zł2008-03-0716 [tyg]-13,79%3,44%-0,47%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%3,44%-0,55%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%3,44%-1,12%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%3,44%-0,21%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%3,44%-1,36%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%3,44%-0,98%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%3,44%0,62%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%3,44%0,62%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%3,44%-0,28%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,44%-0,44%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,44%-1,45%
ZST7,02 zł2007-11-165,4 zł2008-03-0716 [tyg]-23,08%3,44%-0,79%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,44%-1,23%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%3,44%-0,48%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%3,44%-0,1%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%3,44%-1,31%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%3,44%-1,3%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%3,44%0,01%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%3,22%-1,36%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%3,22%-0,81%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%3,22%-0,37%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%3,22%0,04%
LTX8 zł2007-09-075,8 zł2007-11-1610 [tyg]-27,5%3,22%-0,89%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%3,22%-0,66%
NET3,69 zł2007-09-073,65 zł2007-11-1610 [tyg]-1,08%3,22%-0,03%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%3,22%-1,37%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%3,22%-1,28%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%3,22%-0,21%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%3,22%-0,87%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%3,22%-1,41%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%3,22%-1,34%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%3,22%0,08%
ACS44 zł2007-09-0746 zł2007-11-1610 [tyg]4,55%3,22%0,15%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%3,22%-0,07%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%3,22%-1,62%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%3,22%0,78%
PRC10,98 zł2007-09-0711,43 zł2007-11-1610 [tyg]4,1%3,22%0,13%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,22%-0,44%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%3,22%-1,11%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%3,22%0,56%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%3,22%-0,85%
SLZ10,59 zł2007-09-078,65 zł2007-11-1610 [tyg]-18,32%3,22%-0,59%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%3,22%-0,25%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%3,22%-0,11%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%3,22%-1%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%3,22%-0,48%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%3,22%-1,14%
BBD8,7 zł2007-09-077,2 zł2007-11-1610 [tyg]-17,24%3,22%-0,56%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%3,22%-0,42%
PEK21,74 zł2007-05-1813,81 zł2007-09-0716 [tyg]-36,48%3,03%-1,11%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%3,03%-1%
FON59,36 zł2007-05-1832 zł2007-09-0716 [tyg]-46,09%3,03%-1,4%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%3,03%-1,04%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%3,03%-1,66%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%3,03%-1,13%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%3,03%-1,59%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%3,03%-1,44%
BBD12,65 zł2007-05-188,7 zł2007-09-0716 [tyg]-31,23%3,03%-0,95%
RBC153,6 zł2007-05-18115,8 zł2007-09-0716 [tyg]-24,61%3,03%-0,75%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%3,03%-0,84%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%3,03%-2,39%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%3,03%-0,33%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%3,03%0,22%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%3,03%0,14%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%3,03%0,43%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%3,03%-0,07%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%3,03%0,46%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%3,03%-0,33%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%3,03%-0,34%
AGO43,75 zł2007-05-1850,6 zł2007-09-0716 [tyg]19,22%3,03%0,58%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%3,03%-0,64%
ZLR53,1 zł2007-05-1864 zł2007-09-0716 [tyg]23,42%3,03%0,71%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%3,03%-0,2%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%3,03%-0,4%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%3,03%0,86%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%3,03%-0,46%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%3,03%-0,51%
LEN10,69 zł2007-05-1810,6 zł2007-09-0716 [tyg]-0,84%3,03%-0,03%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%3,03%1,24%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%3,03%-0,55%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%3,03%-2,36%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%3,03%0,78%
NET4,24 zł2007-04-064,25 zł2007-05-186 [tyg]0,24%2,77%0,01%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,77%0,09%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,77%0%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,77%0,11%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,77%0,18%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,77%-0,91%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,77%0,05%
INC36,2 zł2007-04-0629,4 zł2007-05-186 [tyg]-18,78%2,77%-0,52%
PEK19,4 zł2007-04-0621,74 zł2007-05-186 [tyg]12,06%2,77%0,33%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,77%0,36%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,77%0,37%
INF9,89 zł2007-04-0611,7 zł2007-05-186 [tyg]18,3%2,77%0,51%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,77%0,51%
MIP19,39 zł2007-04-0623,5 zł2007-05-186 [tyg]21,2%2,77%0,59%
SNS1,86 zł2007-04-062,4 zł2007-05-186 [tyg]29,03%2,77%0,8%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,77%0,84%
LTX12,6 zł2007-04-0616,78 zł2007-05-186 [tyg]33,17%2,77%0,92%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,77%2,43%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,77%0,19%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,77%-0,06%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,77%-0,91%
RBC157,8 zł2007-04-06153,6 zł2007-05-186 [tyg]-2,66%2,77%-0,07%
FON76 zł2007-04-0659,36 zł2007-05-186 [tyg]-21,89%2,77%-0,61%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,77%-0,47%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,77%-0,39%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,77%-0,37%
BBD14,5 zł2007-04-0612,65 zł2007-05-186 [tyg]-12,76%2,77%-0,35%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,77%-0,65%
AGO49,5 zł2007-04-0643,75 zł2007-05-186 [tyg]-11,62%2,77%-0,32%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,77%-0,66%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,77%-0,67%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,77%-0,15%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,77%-0,14%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,77%-0,12%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,77%-0,27%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,77%-0,08%
FON17,44 zł2007-03-0276 zł2007-04-065 [tyg]335,78%2,94%9,87%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,94%0,93%
HYP9,25 zł2007-03-0212,1 zł2007-04-065 [tyg]30,81%2,94%0,91%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,94%0,2%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,94%0,91%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,94%-0,04%
BBD11,45 zł2007-03-0214,5 zł2007-04-065 [tyg]26,64%2,94%0,78%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,94%0,7%
MIP17,55 zł2007-03-0219,39 zł2007-04-065 [tyg]10,48%2,94%0,31%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,94%0,67%
INF8,12 zł2007-03-029,89 zł2007-04-065 [tyg]21,8%2,94%0,64%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,94%0,57%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,94%0,55%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,94%-0,03%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,94%0,39%
PEK17,12 zł2007-03-0219,4 zł2007-04-065 [tyg]13,32%2,94%0,39%
SKT15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,94%0,41%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,94%1%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,94%0,47%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,94%1,07%
RBC136,2 zł2007-03-02157,8 zł2007-04-065 [tyg]15,86%2,94%0,47%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,94%1,7%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,94%-1,54%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,94%1,13%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,94%1,65%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,94%0,07%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,94%1,42%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,94%0,1%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,94%0,11%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,94%-0,16%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,94%-0,11%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,94%1,16%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,94%1,37%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,94%3,17%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,84%10,1%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,84%4,89%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%3,84%4,43%
HDR47 zł2006-11-1747 zł2007-03-0215 [tyg]0%3,84%0%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,84%0,89%
AGO32,6 zł2006-11-1740 zł2007-03-0215 [tyg]22,7%3,84%0,87%
ORB54,55 zł2006-11-1783,75 zł2007-03-0215 [tyg]53,53%3,84%2,06%
SKT29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%3,84%-1,89%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%3,84%3,02%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%3,84%1,47%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,84%0%
SKA38,4 zł2006-11-1741 zł2007-03-0215 [tyg]6,77%3,84%0,26%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%3,84%-0,28%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,84%-0,98%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%3,84%-1,36%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,84%-0,23%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,84%0,13%
RBC121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,84%0,45%
PEK16,01 zł2006-11-1717,12 zł2007-03-0215 [tyg]6,93%3,84%0,27%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,84%0,12%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,84%0,27%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%3,84%-1,18%
BBD12,6 zł2006-11-1711,45 zł2007-03-0215 [tyg]-9,13%3,84%-0,35%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,84%-0,36%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,84%0,02%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%3,84%-0,09%
AGO31,6 zł2006-09-0132,6 zł2006-11-1711 [tyg]3,16%5%0,16%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%5%3,19%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%5%0,13%
BBD8,7 zł2006-09-0112,6 zł2006-11-1711 [tyg]44,83%5%2,24%
SKT40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%5%-1,29%
JPR2,2 zł2006-09-015,11 zł2006-11-1711 [tyg]132,27%5%6,61%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%5%-0,11%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%5%-0,18%
RBC118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%5%0,15%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%5%2,38%
ORB47,46 zł2006-09-0154,55 zł2006-11-1711 [tyg]14,94%5%0,75%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%5%-0,08%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%5%0,84%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%5%0,89%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%5%0,58%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%5%0,55%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%5%0,53%
HDR42,7 zł2006-09-0147 zł2006-11-1711 [tyg]11,93%5%0,6%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%5%0,42%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%5%-0,06%
PFL39,9 zł2006-07-2842,4 zł2006-09-015 [tyg]6,27%5%0,31%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%5%0,02%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5%0,82%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%5%-0,21%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%5%0,1%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%5%4,05%
BBD8,8 zł2006-07-288,7 zł2006-09-015 [tyg]-1,14%5%-0,06%
PEK13,15 zł2006-07-2815,6 zł2006-09-015 [tyg]18,63%5%0,93%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%5%0,14%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%5%-0,42%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%5%-0,61%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%5%-0,73%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%5%0,16%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%5%-0,06%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%5%1,24%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%5%-0,26%
PGN3,49 zł2006-07-283,27 zł2006-09-015 [tyg]-6,3%5%-0,32%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%5%-0,87%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%5%-0,61%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%5%0,84%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE