DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @prod1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk117,68%3,84%
zysk roczny7,84%0,37%
cagr (na rękę)2,75% 
max. spadek wartości-66,62%-68,51%
zysk roczny / ryzyko2,62%0,12%
% zyskownych tygodni57,06%54,09%
trafialność49,11% 
śr. zysk / śr. strata1,71 
WO0,33 
śr. zysk z transakcji6,1% 
czas istnienia portfela3763 [dni] 
liczba transakcji448 
śr. czas transakcji237 [dni] 
% czasu powyżej WIGu59,6% 
najgorszy rok vs WIG-24,5% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%2,77%0,28%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,77%-0,25%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%2,77%0,45%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,77%-0,24%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,77%-0,35%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%2,77%-0,06%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,77%-0,06%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,77%0,35%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,77%1,2%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,77%0,62%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,77%0,56%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,77%-0,38%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%2,77%0,08%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%2,77%0,38%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,77%-0,41%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,77%-0,03%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,77%1,38%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,77%0%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,77%0%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,77%-0,26%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,77%-0,44%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%2,77%0,52%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%2,77%0,01%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,77%-0,28%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,77%0,01%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,77%0,03%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%2,77%-1,11%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,77%0,3%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,77%-0,26%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,77%-0,29%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,77%-0,72%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,77%-0,3%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%2,77%0,31%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,77%0,48%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,77%0,05%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,77%-0,72%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,56%-0,3%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,56%0,41%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,56%0,03%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%2,56%-0,33%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,56%-0,21%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,56%1,03%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,56%-0,32%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,56%-0,39%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,56%0,48%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,56%0,38%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,56%-0,23%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,56%-1,09%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,56%0,09%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,56%0,26%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,56%-0,15%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,56%0,22%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,56%-0,15%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,56%0,72%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%2,56%0,22%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,56%0,68%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,56%-0,11%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,56%0,2%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,56%-0,58%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,56%1,77%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,56%-0,58%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,56%-0,57%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,56%0,82%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,56%1,57%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,56%-0,25%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,56%0,53%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,56%0,19%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,56%-0,07%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,56%-0,02%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,56%-0,05%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%2,56%0,15%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,56%-0,03%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,56%-1,41%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,56%0,12%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,56%0,26%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%2,85%0,7%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,85%0,53%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,85%-0,15%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%2,85%-0,14%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,85%0,62%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%2,85%0,57%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,85%0,54%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,85%-0,19%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,85%-0,12%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,85%-0,25%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,85%0,69%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,85%-0,23%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,85%-0,08%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,85%0,06%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,85%0,13%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%2,85%-0,83%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,85%0,25%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,85%0,32%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%2,85%0,34%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,85%0,35%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,85%-0,61%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,85%-0,58%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%2,85%0,2%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,85%-0,54%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,85%0,18%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,85%0,13%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,85%0,1%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,85%-0,43%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%2,85%0,1%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,85%-0,15%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%2,85%-0,15%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%2,85%-0,39%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,85%-0,33%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,85%-0,33%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,85%0,47%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%3,22%0,03%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,22%0,3%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,22%0,29%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,22%0,27%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,22%0,27%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,22%0,85%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,22%0,23%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,22%-0,12%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,22%-0,11%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,22%0,79%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%3,22%0,55%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,22%0,09%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,22%-0,02%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,22%0,08%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,22%0,41%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,22%-0,01%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,22%0,2%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,22%0,08%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,22%0,17%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,22%0%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%3,22%0,15%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,22%0,68%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,22%0,52%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,22%0,13%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,22%0,09%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%3,22%0,05%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,22%0,01%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,22%0%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%3,22%-0,27%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,22%-0,89%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,22%-0,26%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,77%0,24%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,77%-0,06%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%2,77%0,24%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,77%-0,05%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%2,77%-0,04%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%2,77%-0,71%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,77%-0,71%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,77%-0,68%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,77%-0,02%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,77%0,32%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,77%-0,78%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,77%0%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%2,77%0%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,77%0,53%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,77%0,21%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,77%-0,26%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%2,77%0%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%2,77%-0,28%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,77%0,01%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,77%-0,29%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,77%-0,54%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,77%-0,46%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,77%0,45%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,77%-0,42%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,77%-0,45%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,77%-0,24%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,77%-0,18%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,77%-0,45%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,77%-0,12%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%2,77%-0,17%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%2,77%0,3%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%2,77%0,28%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,77%-0,12%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%2,77%-0,12%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%2,77%-0,1%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,43%0,26%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,43%0,44%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,43%-0,24%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,43%-0,23%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,43%0,44%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,43%0%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,43%-0,15%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,43%0,84%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,43%-0,21%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,43%0,19%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,43%-0,24%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,43%0,7%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,43%0,16%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,43%0,03%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,43%0,1%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,43%0,1%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,43%-0,13%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,43%-0,4%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,43%0,33%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,43%0,08%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,43%-0,35%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,43%0,48%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,43%0,07%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,43%-0,31%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,43%-0,3%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,43%0,05%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,43%0,14%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,43%0,14%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,43%-0,45%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,43%-0,11%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,43%0,06%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,43%0,62%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,43%-0,13%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,43%-0,08%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,43%0,26%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,43%-0,01%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,43%0,53%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,43%-0,15%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,43%-0,18%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,43%-0,06%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,43%0,27%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%2,56%1,9%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,56%0,25%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,56%0,51%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,56%0,03%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,56%-0,9%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,56%-0,01%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,56%-0,28%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,56%-0,18%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,56%0,56%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,56%-0,49%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,56%-0,26%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,56%-0,11%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,56%-0,35%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,56%-0,16%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,56%0,43%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,56%-0,77%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,56%-0,31%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,56%-0,32%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,56%-0,08%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,56%0,57%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,56%1,09%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,56%-0,44%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,56%-0,33%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,56%0,17%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,56%0,71%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,56%-0,95%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,56%-0,41%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,56%-0,53%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,56%0%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,56%-0,74%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,56%-0,4%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,56%0,47%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,56%-0,02%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%2,56%-0,16%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,56%-0,06%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%2,56%0,12%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,56%-0,67%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,56%-0,02%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,56%0,2%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,22%0,11%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,22%0,06%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,22%-0,35%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,22%-0,06%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,22%0,09%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,22%0,11%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,22%1,12%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,22%-0,05%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,22%0,06%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,22%0,3%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,22%0,33%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,22%0,35%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,22%0,08%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,22%0,32%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,22%-0,62%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,22%0,07%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,22%-0,15%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,22%-0,37%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,22%0,09%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,22%0,07%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,22%-0,01%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,22%0,36%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,22%-0,09%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,22%0,21%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,22%-0,01%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,22%0,46%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,22%0,46%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,22%0,09%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,22%0,19%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,22%-0,08%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,22%-0,22%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,22%-0,43%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,22%0,41%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,22%-0,14%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,22%-0,17%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,22%0,53%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,22%0,4%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,22%0,15%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,22%0,37%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,22%0,04%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,22%0,29%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,22%0,04%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,22%-0,14%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,22%0,03%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,22%0,03%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,77%0,18%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,77%0,26%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,77%0,3%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,77%0,25%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,77%0,16%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,77%0,15%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,77%-0,64%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%2,77%0,19%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,77%-0,46%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%2,77%0,22%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,77%0,13%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,77%0,14%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,77%0,05%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%2,77%0,12%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,77%-0,01%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,77%-0,02%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,77%0,02%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,77%0,03%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,77%0,04%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,77%-0,03%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%2,77%-0,31%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,77%-0,22%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,77%-0,21%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,77%-0,05%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,77%-0,01%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,77%0,05%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,77%-0,06%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,77%0,05%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,77%-0,1%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,77%0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,77%-0,09%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,77%-0,16%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,77%-0,1%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,77%0,08%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,77%-0,17%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,77%-0,12%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,33%0,9%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,33%-0,02%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,33%0,89%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,33%1,08%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,33%0,98%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,33%-0,27%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%3,33%0,75%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,33%-0,04%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,33%2,69%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,33%0,79%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,33%-0,09%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%3,33%1,05%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,33%-0,73%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,33%-0,04%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,33%-0,71%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,33%0,07%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,33%-0,44%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,33%0,21%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,33%0,21%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,33%0,09%
BTM1,27 zł2014-11-211,79 zł2015-03-0615 [tyg]40,94%3,33%1,36%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,33%1,49%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,33%0,52%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,33%0,6%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,33%0,5%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,33%0,46%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%3,33%0,11%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,33%1,22%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,33%1,31%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,33%0,9%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%3,84%-0,55%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,84%0,13%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,84%-0,09%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,84%0,15%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,84%0,08%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,84%-0,07%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,84%0,16%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,84%-1,04%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%3,84%-0,7%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,84%0,33%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,84%-0,43%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,84%0,06%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,84%0,25%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,84%0,31%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,84%-0,31%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,84%0,27%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,84%-0,38%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,84%0,29%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,84%0%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,84%-0,46%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,84%-0,83%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,84%0,04%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,84%0,65%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,84%0,69%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%3,84%0,47%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,84%0,41%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%4,16%-0,54%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,16%-0,32%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,16%0,23%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%4,16%-0,35%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4,16%0,52%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4,16%1,2%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4,16%0,38%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,16%-0,43%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4,16%-0,2%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%4,16%0,39%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4,16%-0,18%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,16%0,57%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%4,16%0,45%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,16%0,47%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4,16%-1,16%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4,16%0,58%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,16%0,6%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,16%0,29%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,16%-0,06%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%4,16%1,7%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,16%-0,05%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,16%0,11%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%4,16%0,63%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4,16%-0,05%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%2,22%-1,17%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,22%-0,18%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,22%-0,18%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,22%-0,22%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,22%-0,22%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,22%-0,24%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,22%-0,23%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,22%-0,24%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,22%-0,18%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,22%-0,24%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,22%-0,21%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,22%-0,25%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,22%0,61%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,22%-0,16%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,22%-0,97%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,22%-0,01%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,22%0,08%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,22%-0,05%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,22%-0,06%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,22%-0,09%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,22%-0,1%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,22%-0,17%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%2,22%-0,1%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,22%0,11%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,22%-0,12%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,22%-0,28%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,22%-0,12%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,22%-0,14%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%2,22%-0,14%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,22%-0,16%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,22%-0,86%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,22%-0,08%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,22%-0,15%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,22%0,04%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,22%-0,31%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,22%0,22%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,22%-0,42%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%2,22%-0,39%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,22%-0,3%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,22%-0,34%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,22%0,21%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,22%-0,37%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,22%-0,37%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,22%-0,37%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,22%-0,35%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,38%-0,11%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,38%0,22%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,38%0,19%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,38%0,11%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,38%-0,12%
KZS11,96 zł2014-03-0712,54 zł2014-04-044 [tyg]4,85%2,38%0,12%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%2,38%-0,12%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,38%-0,11%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%2,38%-0,13%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,38%-0,16%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,38%0,13%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,38%0,13%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,38%-0,08%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,38%0,2%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,38%0,04%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,38%0,06%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,38%0,01%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%2,38%0%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,38%0%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,38%0%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,38%0%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,38%-0,01%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,38%-0,09%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,38%-0,01%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,38%0,08%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,38%-0,02%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,38%-0,02%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,38%-0,03%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,38%0,24%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,38%0,08%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,38%-0,03%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,38%-0,07%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,38%0,08%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,38%-0,2%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,38%-0,12%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,38%-0,28%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,38%-0,27%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,38%0,17%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,38%0,16%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,38%-0,28%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,38%0,18%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,38%-0,25%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,27%0,02%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,27%0,31%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,27%-0,32%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,27%-0,1%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%2,27%-0,1%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,27%-0,07%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,27%-0,21%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,27%-0,49%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,27%-0,3%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,27%-0,5%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,27%0,03%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,27%-0,06%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,27%-0,06%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,27%-0,63%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,27%0,02%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,27%-0,05%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,27%1,01%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,27%0,93%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,27%-0,11%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,27%-0,56%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,27%-0,27%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,27%-0,28%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,27%-0,58%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,27%0,45%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,27%0,35%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,27%0,07%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,27%0%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,27%-0,59%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,27%-1%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,27%0,01%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,27%-0,03%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,27%-0,07%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,27%-0,3%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,27%-0,15%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,27%-0,15%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,27%-0,2%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,27%-0,39%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,27%-0,42%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,27%0,12%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,27%-0,18%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,27%-0,19%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,27%-0,22%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,27%-0,35%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,77%0,2%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,77%0,41%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%2,77%0,54%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,77%-0,12%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,77%0,29%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,77%0,69%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,77%0,43%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,77%0,57%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,77%0,45%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,77%2,07%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,77%1,96%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,77%-1,13%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%2,77%0,62%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,77%0,59%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,77%0,61%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,77%1,12%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,77%1,11%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,77%1,64%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,77%1,18%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,77%0,8%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,77%0,96%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,77%0,29%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,77%0,48%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,77%0,49%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,77%0,25%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,77%0,19%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,77%1,41%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,77%1,11%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,77%0,61%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,77%1,51%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,77%0,37%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,77%0,38%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,77%1,18%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,77%1,44%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,77%0,26%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,77%-0,23%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%4%1,64%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4%0,68%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4%1,22%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%4%1,91%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%4%0,52%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%4%0,04%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%4%-0,49%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4%-0,31%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4%0,72%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%4%-0,38%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4%0,72%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%4%0,2%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4%1,08%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4%0,86%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4%1,49%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4%1,87%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4%2,47%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4%1,07%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%4%0,53%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4%-0,19%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4%-0,19%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4%1,13%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4%1,5%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4%-0,68%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4%-0,91%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,94%0,33%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,94%0,08%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,94%0,47%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,94%-0,42%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,94%0,02%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,94%-0,05%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,94%0,03%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,94%0,08%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,94%0,47%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,94%0,04%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,94%-0,29%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,94%0,51%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,94%-0,54%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,94%0,51%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,94%-0,87%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%2,94%-1,53%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,94%0,15%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,94%-0,15%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,94%0,55%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,94%-0,28%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,94%-0,62%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,94%-0,03%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,94%1,23%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,94%-0,2%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,94%0,62%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,94%0,1%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,94%0,23%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,94%0,3%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,94%0,17%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,94%0,09%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,94%0,18%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,94%0%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,94%-0,01%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,94%-0,28%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%2,94%0,89%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,94%-0,17%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,94%-0,21%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,94%-0,07%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,94%-0,21%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,94%0,51%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,94%-0,55%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,94%0,05%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,94%-0,2%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,94%-0,35%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,94%-0,09%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,94%0,03%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,94%0,72%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,94%-0,24%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,94%-1,43%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,94%-0,02%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,94%-0,1%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,94%0,02%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,94%-0,12%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,94%-0,42%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,94%-0,01%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,94%-0,37%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,94%1,35%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,94%-0,26%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,94%-0,9%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,94%0,2%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,94%0,16%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,94%0,16%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,94%0,12%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,94%0,14%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,94%0,13%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,94%0,2%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,94%0,2%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,94%0,32%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%5,88%2,16%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%5,88%1,39%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%5,88%2,17%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%5,88%2%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%5,88%-0,65%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%5,88%0,75%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%5,88%3,37%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%5,88%0,73%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%5,88%1,77%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%5,88%1,53%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%5,88%1,44%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%5,88%2,28%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%5,88%-0,29%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%5,88%-0,77%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%5,88%1,41%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%5,88%-0,08%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%5,88%0,73%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%6,25%1,54%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%6,25%0,07%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%6,25%-1,19%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%6,25%0,16%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%6,25%0,06%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%6,25%-0,11%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%6,25%0,23%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%6,25%0,1%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%6,25%0,15%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%6,25%0,64%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%6,25%-0,09%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%6,25%-1,07%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%6,25%0,32%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%6,25%1,3%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%6,25%1,04%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%6,25%0,38%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%6,25%0,99%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%6,25%0,3%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%6,25%-2,03%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%6,25%-3,42%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%6,25%0,95%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%6,25%0,22%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%6,25%-0,05%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%6,25%0,99%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%6,25%1,96%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%6,25%1,72%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%6,25%1%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%6,25%-0,24%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%6,25%0,64%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%6,25%-2,06%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%6,25%0,83%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%6,25%-0,2%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%4%-0,58%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%4%-1,13%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%4%-0,55%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4%0,18%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%4%0%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%4%-0,61%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%4%-0,04%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%4%0,45%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%4%-0,52%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%4%0,18%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%4%-0,29%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%4%-0,16%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%4%-0,8%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%4%0,08%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%4%-1%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%4%-0,62%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%4%-0,75%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%4%-0,38%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%4%0,05%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%4%-0,44%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%4%-0,14%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%4%-0,1%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%4%-0,86%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%4%-0,29%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%4%-0,72%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,7%-0,14%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,7%0,12%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,7%-0,26%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,7%-0,02%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,7%0,17%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,7%-0,29%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,7%-0,31%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,7%0,88%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,7%-0,12%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,7%-0,33%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,7%0,57%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,7%0,41%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,7%-0,12%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,7%-0,06%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,7%-0,23%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,7%-0,06%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,7%-0,05%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,7%-0,24%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,7%-0,1%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,7%-0,12%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,7%0,1%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,7%0,57%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,7%-0,49%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,7%-0,55%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,7%0,07%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,7%-0,61%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,7%-0,17%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,7%-0,44%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,7%0,07%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,7%0,02%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,7%0,04%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,7%-0,53%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,7%0,13%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,7%0,51%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,7%-0,16%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,7%0,01%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,7%-0,15%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%8,33%0,53%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%8,33%0,61%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%8,33%0,28%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%8,33%-0,66%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%8,33%0,47%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%8,33%-0,48%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%8,33%-0,79%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%8,33%0,36%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%8,33%2,54%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%8,33%3,31%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%8,33%0,96%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%8,33%2,43%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%4,54%-0,06%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%4,54%0,3%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%4,54%-0,46%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%4,54%-1,01%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%4,54%0,89%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%4,54%-0,78%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%4,54%-0,87%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%4,54%1,01%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%4,54%-0,15%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%4,54%0,16%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%4,54%-0,8%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%4,54%0,31%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%4,54%-0,74%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%4,54%-0,53%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4,54%0,51%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%4,54%0,08%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%4,54%-0,19%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%4,54%0%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%4,54%-0,39%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,54%0,77%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%4,54%0,47%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%4,54%-0,2%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%5,55%0,02%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%5,55%-0,28%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%5,55%-0,98%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%5,55%-0,68%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%5,55%-0,68%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%5,55%-1,83%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%5,55%-0,64%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%5,55%-1,98%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%5,55%-1,41%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%5,55%-3,4%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%5,55%-1,45%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%5,55%-1,44%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%5,55%-1,34%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%5,55%-0,93%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%5,55%-2,25%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%5,55%-1,28%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%5,55%-1,22%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%5,55%-1,78%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%3,57%-0,18%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,57%-0,31%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%3,57%-0,38%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,57%-0,3%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%3,57%-0,28%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,57%0,04%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%3,57%-0,71%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,57%-0,3%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,57%1,04%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%3,57%0,21%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,57%-0,17%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,57%-0,1%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%3,57%-0,22%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%3,57%0,27%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%3,57%0,42%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%3,57%-0,45%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%3,57%-0,61%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,57%-0,19%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,57%-0,19%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,57%0,12%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,57%-0,03%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,57%-0,44%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,57%0%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,57%-0,62%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%3,57%-0,51%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,57%-0,64%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,57%-0,24%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%3,57%-0,03%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%5%0,12%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%5%0,31%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%5%-0,15%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%5%-0,03%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%5%0,06%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%5%0%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%5%0,58%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%5%0,12%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%5%0,22%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%5%0,01%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%5%-0,19%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%5%0,65%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%5%-0,45%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%5%-0,01%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%5%0,73%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%5%-0,12%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%5%0,37%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%5%-0,37%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%5%-0,08%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%5%-0,13%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%4,76%1,14%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%4,76%-1,13%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%4,76%0,75%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%4,76%-0,19%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%4,76%-0,08%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%4,76%0,13%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%4,76%0,76%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%4,76%-0,21%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%4,76%0,47%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%4,76%1,23%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%4,76%-0,02%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%4,76%-0,7%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%4,76%-0,22%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%4,76%-0,14%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%4,76%0,05%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%4,76%0,22%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%4,76%-0,59%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%4,76%4,38%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%4,76%-0,21%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%4,76%-0,15%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%4,76%0,54%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%6,66%-0,88%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%6,66%0,21%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%6,66%-0,97%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%6,66%-0,14%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%6,66%-0,75%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%6,66%0,17%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%6,66%-0,91%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%6,66%0,27%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%6,66%1,04%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%6,66%-0,5%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%6,66%0,99%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%6,66%0,92%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%6,66%1,19%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%6,66%-0,2%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%6,66%1,19%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,12%-0,01%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,12%0,15%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,12%-0,1%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,12%-0,31%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,12%0,14%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%3,12%-0,05%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,12%-0,14%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,12%0,21%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%3,12%0,06%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%3,12%0,25%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,12%0,55%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,12%0,91%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%3,12%0,08%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,12%-0,16%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%3,12%-0,46%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%3,12%-0,29%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%3,12%-0,28%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,12%-0,08%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%3,12%-0,05%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%3,12%0,23%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,12%-0,12%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%3,12%-0,41%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%3,12%0,08%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%3,12%0,14%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%3,12%-0,13%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%3,12%0,53%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,12%0,09%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%3,12%0,42%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%3,12%-0,69%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%3,12%0,41%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%3,12%0,7%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,12%0,37%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,38%0,12%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,38%-0,12%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,38%-0,12%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,38%-0,14%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,38%-0,13%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,38%0,31%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,38%0,13%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,38%-0,18%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,38%-0,2%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,38%-0,31%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,38%-0,32%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,38%-0,33%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,38%-0,34%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,38%-0,01%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,38%-0,35%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,38%-0,31%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,38%-0,37%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,38%-0,38%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,38%-0,4%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,38%-0,44%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,38%-0,45%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,38%-0,48%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,38%-0,53%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,38%-0,57%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,38%-0,38%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,38%0,19%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,38%0,36%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,38%-0,29%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,38%0,29%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,38%-0,07%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,38%-0,2%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,38%-0,07%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,38%-0,25%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,38%-0,2%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,38%-0,21%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,38%-0,07%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,38%-0,3%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,38%0,15%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,38%0,1%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,38%-0,08%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,22%0,39%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%3,22%0,33%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,22%0,36%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,22%0,21%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%3,22%0,27%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,22%0,26%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%3,22%0,26%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,22%1,27%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%3,22%0,22%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,22%0,21%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,22%0,24%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,22%0,07%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,22%-0,1%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,22%0,03%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,22%0,03%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%3,22%0,02%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,22%0,01%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,22%0,1%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,22%0,63%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%3,22%0,05%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%3,22%0,16%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,22%0,03%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,22%0,11%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%3,22%0,14%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%3,22%0,08%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%3,22%0,14%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,22%0,53%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,22%0,46%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%3,22%-0,08%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%3,22%-0,06%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%3,22%-0,08%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%4%0,85%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%4%0,04%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%4%0,24%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%4%-0,18%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%4%0,25%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%4%0,77%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%4%0,13%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%4%0,32%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%4%-0,59%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%4%0,3%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%4%1,35%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%4%1,64%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%4%0,17%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%4%-0,07%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%4%0,84%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%4%0,85%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%4%-0,05%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%4%0,17%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%4%1,77%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%4%-0,24%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%4%0,2%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%4%3,13%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%4%3,1%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%4%0,07%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%4%0,06%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%3,03%-0,48%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%3,03%-0,13%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%3,03%-0,82%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%3,03%0,13%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%3,03%-0,44%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%3,03%-0,18%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%3,03%-0,12%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%3,03%0,1%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%3,03%-0,43%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%3,03%0,05%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%3,03%-0,02%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%3,03%-0,04%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%3,03%0,89%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%3,03%0,15%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%3,03%-0,29%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%3,03%0,45%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%3,03%0,2%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%3,03%-0,25%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%3,03%-0,1%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%3,03%-0,14%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%3,03%0,25%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%3,03%0,04%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%3,03%0,38%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%3,03%0,21%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%3,03%0,55%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%3,03%-0,54%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%3,03%2,82%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%3,03%0,38%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%3,03%0,18%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%3,03%-0,16%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%3,03%0,04%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%3,03%-0,34%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%3,03%0,17%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%3,12%0,48%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%3,12%0,63%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,12%0,33%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,12%1,87%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,12%0,03%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%3,12%1,71%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,12%3,88%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,12%0,92%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,12%0,46%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,12%1,75%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%3,12%1,33%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%3,12%0,17%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%3,12%1,29%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%3,12%1,72%
IZO2,94 zł2009-05-153,03 zł2009-09-0416 [tyg]3,06%3,12%0,1%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%3,12%0,34%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%3,12%0,83%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,12%0,33%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%3,12%0,82%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%3,12%1,49%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%3,12%0,2%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,12%0,6%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,12%2,01%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,12%-0,22%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,12%0,14%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%3,12%0,1%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,12%1,95%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%3,12%0,73%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%3,12%-0,69%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,12%0,07%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%3,12%1,49%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%3,12%1,39%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4,76%3,73%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,76%-0,46%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,76%1,82%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%4,76%1,37%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%4,76%1,83%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4,76%1,03%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%4,76%0,9%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%4,76%0,18%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,76%0,75%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%4,76%0,85%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%4,76%0,53%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%4,76%3,59%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,76%1,23%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%4,76%0,21%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%4,76%0,84%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4,76%2,36%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,76%0,06%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%4,76%-0,36%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%4,76%0,16%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%4,76%1,2%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%4,76%2,18%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5,26%0,77%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,26%0,97%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%5,26%-0,59%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%5,26%0,14%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%5,26%2,83%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%5,26%0,57%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%5,26%2,3%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%5,26%0,56%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%5,26%-0,15%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5,26%3,1%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%5,26%0,55%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%5,26%0,34%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%5,26%1,58%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%5,26%1,3%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%5,26%-0,16%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5,26%-0,28%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%5,26%-0,18%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5,26%-0,32%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5,26%-0,47%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%4,54%1,23%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4,54%-1,29%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,54%1,18%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%4,54%-1,82%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%4,54%-0,33%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,54%-1,52%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,54%-0,09%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,54%-0,02%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4,54%0,35%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%4,54%-1,47%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,54%-0,58%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%4,54%-2,19%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,54%-0,15%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,54%-1,18%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%4,54%0,48%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,54%-1,63%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%4,54%-1,11%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,54%-0,83%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%4,54%-0,24%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%4,54%-0,45%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%4,54%0,74%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%4,54%-0,76%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%6,66%-4,08%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%6,66%-2,63%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%6,66%-2,66%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%6,66%-4,21%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%6,66%-3,29%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%6,66%-0,67%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%6,66%-1,44%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%6,66%-3,49%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%6,66%-4,32%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%6,66%-2,71%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%6,66%-2,48%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%6,66%-2,11%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%6,66%-3,12%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%6,66%-1,37%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%6,66%-0,54%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%5%-0,4%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%5%0,92%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%5%-2,34%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%5%-1,36%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%5%-0,67%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%5%-1,81%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%5%-1,94%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%5%-1,39%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%5%-2,47%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%5%-1,31%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%5%-0,35%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%5%-0,97%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5%-1,44%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%5%-2,6%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%5%-1,48%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%5%-0,6%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5%-1,17%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%5%-1,48%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%5%-0,13%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%5%-1,5%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%5,26%-0,43%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%5,26%-0,2%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%5,26%-0,28%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%5,26%-0,51%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%5,26%-1,11%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%5,26%-0,54%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%5,26%0%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%5,26%-1,66%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%5,26%-0,39%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%5,26%-0,44%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%5,26%-0,61%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%5,26%-0,43%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%5,26%0,31%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%5,26%-0,79%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%5,26%-0,61%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%5,26%-0,24%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%5,26%-0,07%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%5,26%-0,66%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%5,26%0,18%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%5%0,13%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%5%0,43%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%5%0,24%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%5%-0,01%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%5%0,5%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%5%-0,18%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%5%0,4%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%5%0,53%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%5%0,09%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%5%0,01%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%5%-0,48%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%5%0,69%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%5%-0,09%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%5%0,33%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%5%-0,16%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%5%-0,05%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%5%0,28%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%5%-0,09%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%5%0,27%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%5%0,44%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,12%-0,59%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,12%-0,75%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%3,12%-0,51%
ALM119 zł2007-11-1692,95 zł2008-03-0716 [tyg]-21,89%3,12%-0,68%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,12%-0,34%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%3,12%-0,53%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,12%0%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%3,12%-0,25%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%3,12%-0,54%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,12%0,21%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%3,12%-0,25%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,12%-1,03%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%3,12%0,43%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,12%-0,22%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,12%-0,39%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,12%0,79%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%3,12%-1,26%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%3,12%0,56%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%3,12%0,33%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%3,12%-0,27%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,12%0,15%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,12%-0,27%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,12%0,8%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,12%0,4%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,12%0,17%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,12%-0,82%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,12%-1,1%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,12%-0,28%
PXM372,5 zł2007-11-16390 zł2008-03-0716 [tyg]4,7%3,12%0,15%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,12%0,18%
VST13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%3,12%-0,7%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,7%0,04%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,7%-0,93%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,7%0,07%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,7%-0,21%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,7%-0,73%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,7%-0,48%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,7%0,02%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,7%0,27%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,7%0,08%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,7%-0,72%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,7%-0,5%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,7%0,03%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,7%-0,86%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,7%-0,65%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,7%-0,73%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,7%-0,13%
GRI19,9 zł2007-09-0714,85 zł2007-11-1610 [tyg]-25,38%2,7%-0,69%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,7%-0,18%
PXM455 zł2007-09-07372,5 zł2007-11-1610 [tyg]-18,13%2,7%-0,49%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,7%-0,46%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,7%-0,79%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,7%-0,93%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,7%-0,96%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,7%-0,42%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,7%0,35%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,7%-1,36%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,7%0,7%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,7%-0,39%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,7%-0,81%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,7%-0,96%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,7%-1,15%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,7%-0,25%
VST15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,7%-0,46%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,7%-0,79%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,7%-0,76%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,7%0,2%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,7%-1,27%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,85%0,14%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,85%-0,69%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,85%-0,85%
TRI68,8 zł2007-05-1852,2 zł2007-09-0716 [tyg]-24,13%2,85%-0,69%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,85%-0,37%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,85%-0,4%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%2,85%-1,15%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%2,85%-0,98%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,85%-0,12%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,85%-0,87%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,85%-0,69%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,85%-1%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,85%-1,01%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,85%0,77%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,85%-0,71%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,85%-0,61%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%2,85%-1,2%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,85%-0,79%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,85%0,06%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,85%1,49%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%2,85%-0,46%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%2,85%0,05%
ALM139 zł2007-05-18144,9 zł2007-09-0716 [tyg]4,24%2,85%0,12%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,85%-0,48%
PJP59,5 zł2007-05-1844,2 zł2007-09-0716 [tyg]-25,04%2,85%-0,71%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,85%-0,54%
ECD26,16 zł2007-05-1812 zł2007-09-0716 [tyg]-54,13%2,85%-1,54%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,85%-0,29%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,85%0,47%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,85%-0,24%
EAT10,5 zł2007-05-1811,85 zł2007-09-0716 [tyg]12,86%2,85%0,37%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,85%-0,55%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,85%0,45%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,85%-1,27%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,85%-0,52%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,7%-0,1%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,7%-0,08%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,7%-0,3%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,7%0,4%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,7%0,21%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,7%-0,06%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,7%1,03%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,7%-1%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,7%-0,14%
TVL61,75 zł2007-04-0669,4 zł2007-05-186 [tyg]12,39%2,7%0,33%
WIS983,2 zł2007-04-06808 zł2007-05-186 [tyg]-17,82%2,7%-0,48%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,7%1,14%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,7%-0,75%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,7%-0,45%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,7%0,45%
EAT9,7 zł2007-04-0610,5 zł2007-05-186 [tyg]8,25%2,7%0,22%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,7%0,75%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,7%0,02%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,7%0%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,7%0,78%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,7%-0,01%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,7%-0,53%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,7%-0,82%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,7%-0,16%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,7%1,26%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,7%-0,16%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,7%-0,56%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,7%2,16%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,7%-0,76%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,7%0,54%
PJP49,5 zł2007-04-0659,5 zł2007-05-186 [tyg]20,2%2,7%0,55%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,7%0,17%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,7%0,55%
TRI79,4 zł2007-04-0668,8 zł2007-05-186 [tyg]-13,35%2,7%-0,36%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,7%0,21%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,7%0,09%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,7%0,88%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,56%0,74%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,56%0,62%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,56%1,91%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,56%1,14%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,56%0,52%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,56%-0,02%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,56%1,13%
PJP39,5 zł2007-03-0249,5 zł2007-04-065 [tyg]25,32%2,56%0,65%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,56%0,2%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,56%0,91%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,56%0,92%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,56%0,56%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,56%0,32%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,56%0,64%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,56%0,1%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,56%0,58%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,56%0,18%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,56%-1,2%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,56%0,51%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,56%0,04%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,56%0,66%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,56%0,48%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,56%1,63%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,56%1,55%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,56%1,53%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,56%-0,53%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,56%0,34%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,56%0,15%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,56%0,84%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,56%0,15%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,56%-0,13%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,56%-0,12%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,56%0,8%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,56%0,99%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,56%0,08%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,56%1,33%
EAT8,39 zł2007-03-029,7 zł2007-04-065 [tyg]15,61%2,56%0,4%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,56%0,28%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,56%0,52%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%3,33%-1,74%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,33%-1,46%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,33%-2,55%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,33%-0,67%
EMF13,95 zł2006-11-1716,2 zł2007-03-0215 [tyg]16,13%3,33%0,54%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,33%0,58%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,33%0,68%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,33%0,76%
PJP36,3 zł2006-11-1739,5 zł2007-03-0215 [tyg]8,82%3,33%0,29%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%3,33%0,26%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,33%0,26%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,33%0,15%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]