DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kp5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk2,86%3,93%
zysk roczny0,27%0,37%
cagr (na rękę)-7,34% 
max. spadek wartości-70,56%-68,51%
zysk roczny / ryzyko0,08%0,12%
% zyskownych tygodni52,79%54,09%
trafialność44,32% 
śr. zysk / śr. strata1,27 
WO0,01 
śr. zysk z transakcji-1% 
czas istnienia portfela3764 [dni] 
liczba transakcji361 
śr. czas transakcji318 [dni] 
% czasu powyżej WIGu34,2% 
najgorszy rok vs WIG-26,2% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%3,7%-0,2%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,7%-0,69%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,7%-0,2%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,7%-0,6%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,7%-0,48%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,7%-0,13%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,7%-0,24%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,7%-0,12%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,7%-0,29%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,7%-0,04%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%3,7%-0,33%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%3,7%-1,49%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,7%-0,73%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,7%-0,56%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,7%-0,64%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%3,7%-1,29%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,7%-0,26%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,7%0,38%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,7%0,21%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,7%-0,04%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,7%4,07%
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%3,7%-0,02%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,7%-0,55%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,7%-0,13%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,7%-0,02%
NET4,68 zł2016-09-024,55 zł2016-11-1811 [tyg]-2,78%3,7%-0,1%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,7%-0,66%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%3,33%-0,55%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,33%-0,01%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%3,33%-0,63%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,33%0,08%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,33%0,4%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,33%-0,55%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,33%-0,27%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%3,33%1,06%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,33%-0,69%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,33%0,12%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,33%0,23%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,33%-0,59%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%3,33%0,16%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,33%0,88%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,33%-1,12%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,33%0,42%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,33%-0,13%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,33%2,38%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,33%0,44%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,33%0,81%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,33%0,73%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,33%-0,16%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,33%-0,22%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%3,33%-0,23%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,33%0,78%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%3,33%5,31%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%3,33%-1,39%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,33%-0,43%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,33%-0,16%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,33%0,74%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,84%0,5%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,84%-0,29%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,84%-0,55%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,84%0,15%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,84%1,12%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,84%0,54%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,84%-0,35%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,84%0,45%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,84%-0,32%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%3,84%-0,61%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,84%-0,63%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,84%-0,09%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,84%0,17%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,84%-0,62%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,84%-0,67%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,84%0,12%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,84%0,26%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,84%-0,1%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,84%-0,2%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,84%-0,82%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,84%-0,81%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,84%-0,1%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%3,84%-0,1%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,84%-0,25%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,84%-0,38%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,84%-0,42%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%5%-0,29%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%5%-0,23%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%5%0,17%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%5%0,29%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%5%0,05%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%5%0,47%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%5%-0,15%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%5%0,32%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%5%0,54%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%5%0,05%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%5%0,17%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%5%0,2%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%5%0,33%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%5%-0,13%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%5%0,74%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%5%0,2%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%5%-0,02%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%5%0,14%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%5%0,76%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%5%0,13%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%4,16%-0,38%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%4,16%-0,64%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4,16%-0,26%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4,16%0,29%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4,16%-1,13%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4,16%0,82%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%4,16%-1,17%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%4,16%-0,93%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%4,16%-0,3%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%4,16%-0,06%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%4,16%0,16%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%4,16%0,31%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4,16%-0,24%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%4,16%0,88%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%4,16%-0,31%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%4,16%-0,27%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%4,16%0,1%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%4,16%-0,68%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%4,16%-0,49%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%4,16%0,11%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%4,16%-1,6%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4,16%-0,53%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%4,16%-0,54%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4,16%0,02%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%3,57%0,25%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%3,57%-0,45%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,57%-0,34%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,57%0,78%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%3,57%-0,31%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,57%-0,09%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,57%-0,33%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,57%-0,09%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,57%-0,31%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,57%-0,34%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%3,57%-0,08%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,57%-0,34%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%3,57%0,22%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%3,57%-0,24%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%3,57%-0,56%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,57%-0,37%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,57%-0,19%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,57%-0,65%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,57%0,31%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,57%-0,55%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%3,57%-0,86%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,57%0,13%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,57%-0,05%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,57%0,08%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%3,57%0,3%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,57%-0,23%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,57%0,3%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,57%0,3%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%3,12%-0,7%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,12%-0,64%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%3,12%-1,34%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%3,12%0,61%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%3,12%0,62%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%3,12%-1,34%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,12%-0,7%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%3,12%-0,14%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,12%1,72%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%3,12%-1,82%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%3,12%-0,36%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%3,12%-0,76%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%3,12%-0,35%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%3,12%-0,35%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%3,12%-0,08%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%3,12%-0,9%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%3,12%0,17%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%3,12%-2,45%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%3,12%-0,7%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%3,12%0,21%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%3,12%-0,63%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%3,12%-0,54%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%3,12%-0,43%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%3,12%0,13%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%3,12%-1,23%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%3,12%-0,51%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%3,12%-0,13%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%3,12%-0,26%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,12%-1,61%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%3,12%-0,27%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%3,12%-0,27%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%3,12%0,81%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%3,22%0,52%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%3,22%0,18%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%3,22%0,04%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%3,22%0,27%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%3,22%0,5%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%3,22%0,56%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%3,22%-0,48%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%3,22%0,18%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%3,22%0,05%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%3,22%-0,13%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%3,22%0,42%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%3,22%0,04%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%3,22%0,45%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%3,22%0,14%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%3,22%-0,16%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%3,22%-0,26%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%3,22%0,09%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%3,22%-0,08%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%3,22%0,27%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,22%0,13%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%3,22%0,28%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%3,22%0,11%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%3,22%-1,2%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,22%0,47%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,22%-0,27%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%3,22%-0,38%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%3,22%0,12%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%3,22%0,59%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%3,22%0,58%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%3,22%-0,52%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%3,22%0,52%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%3,84%0,34%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,84%-0,32%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,84%0,26%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%3,84%-0,22%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%3,84%0,22%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%3,84%-0,24%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%3,84%-0,14%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%3,84%0,19%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%3,84%0,22%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%3,84%-0,02%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%3,84%0,18%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%3,84%0%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%3,84%-0,47%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%3,84%0%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%3,84%-0,46%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%3,84%0,2%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%3,84%0,01%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,84%-0,06%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%3,84%-0,03%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%3,84%-0,01%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%3,84%0,04%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,84%-0,61%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%3,84%-1,1%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%3,84%-0,05%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%3,84%0,21%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%3,84%0,21%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,57%0,16%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,57%-0,74%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,57%0,77%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,57%-0,3%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,57%0,78%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,57%0,2%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,57%-0,47%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,57%-1,59%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,57%-0,06%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,57%0,48%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,57%-0,27%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,57%-0,33%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,57%-0,61%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,57%-0,05%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%3,57%-0,51%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,57%-0,52%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,57%-0,28%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,57%-0,05%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,57%-0,31%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,57%-0,46%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,57%-0,05%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,57%0,64%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,57%-0,21%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%3,57%0,71%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,57%0,54%
NET5,68 zł2014-11-215,98 zł2015-03-0615 [tyg]5,28%3,57%0,19%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,57%0,17%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,57%-0,41%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,7%-0,3%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,7%0,02%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,7%-0,21%
NET5,6 zł2014-09-055,68 zł2014-11-2111 [tyg]1,43%3,7%0,05%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,7%0,34%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,7%-0,95%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%3,7%-0,41%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,7%-0,18%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,7%0,14%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%3,7%0,88%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%3,7%0,39%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%3,7%0,12%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,7%-0,52%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,7%-0,24%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,7%0,75%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%3,7%-1,25%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,7%0,16%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,7%-0,35%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,7%-0,07%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,7%0,42%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,7%-0,27%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,7%0,52%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,7%0,26%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,7%-0,46%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%3,7%-0,14%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,7%-0,31%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,7%-0,01%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%4,34%0,36%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4,34%0,42%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%4,34%-1,31%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4,34%0,53%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%4,34%-1%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%4,34%-0,84%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,34%0,13%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%4,34%0,5%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%4,34%0,51%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%4,34%0,08%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%4,34%-1,25%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,34%0,5%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,34%0,42%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%4,34%-0,15%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,34%-0,45%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,34%0,3%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4,34%-0,66%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,34%-0,12%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%4,34%0,35%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%4,34%0,64%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%4,34%0,16%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%4,34%-0,45%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%4,34%-0,61%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%3,22%-0,11%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%3,22%-0,07%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%3,22%-0,3%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%3,22%-0,3%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%3,22%-0,36%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%3,22%0,02%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%3,22%0,16%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%3,22%-0,39%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%3,22%-0,12%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%3,22%-0,31%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%3,22%-0,21%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%3,22%0,19%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%3,22%0,44%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%3,22%0,08%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%3,22%0,04%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%3,22%-0,35%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%3,22%0,12%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,22%0,18%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%3,22%-0,27%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%3,22%-0,95%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%3,22%-0,26%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%3,22%0,03%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%3,22%-0,55%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%3,22%-0,28%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%3,22%-0,25%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%3,22%-0,2%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%3,22%-0,14%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%3,22%-0,32%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%3,22%-0,35%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%3,22%-0,04%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%3,22%-0,27%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,63%0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,63%0,15%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,63%0,14%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,63%-0,08%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,63%0,04%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,63%-0,1%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,63%0%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,63%0,09%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,63%0,09%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,63%0,21%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,63%-0,12%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,63%-0,13%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,63%-0,13%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,63%0,11%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,63%-0,11%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,63%-0,03%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,63%0%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,63%-0,02%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,63%0,19%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,63%0,11%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,63%-0,02%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,63%-0,05%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,63%-0,06%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,63%0,07%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,63%-0,01%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,63%0,07%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,63%0,22%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,63%-0,05%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,63%0,1%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,63%0,03%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,63%-0,34%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,63%-0,28%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%2,63%0,42%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,63%0,36%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,63%-0,48%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,63%-0,19%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,63%-0,18%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,63%0,31%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,85%0,37%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,85%0,2%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,85%-0,11%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,85%0,54%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,85%-0,26%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,85%-0,25%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,85%0,47%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,85%-0,3%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,85%-0,23%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,85%-0,08%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,85%-0,08%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,85%0,28%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,85%-0,42%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,85%-0,77%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,85%-0,73%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,85%0,01%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%2,85%-0,64%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,85%-0,57%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,85%-0,55%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,85%-0,04%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,85%1,17%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,85%-0,5%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,85%-0,49%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,85%0,8%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,85%0,78%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,85%-0,04%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,85%-0,04%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,85%0,08%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,85%-0,21%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,85%0,13%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,85%-0,17%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,85%-0,15%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,85%-0,18%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,85%0,27%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,85%-0,16%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%3,57%0,3%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%3,57%-0,43%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%3,57%0,32%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%3,57%0,64%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%3,57%0,58%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%3,57%0,56%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%3,57%0,18%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,57%0,56%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%3,57%0,55%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%3,57%0,54%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,57%-1,69%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,57%0,69%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%3,57%0,75%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%3,57%0,5%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%3,57%0,81%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%3,57%0,81%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%3,57%0,83%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%3,57%0,87%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%3,57%0,88%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%3,57%0,92%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%3,57%1,03%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,57%1,62%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%3,57%1,63%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,57%3,01%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%3,57%0,03%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%3,57%0,16%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%3,57%0,48%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,57%0,79%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%5%-1,57%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%5%0,34%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%5%0,01%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%5%0,47%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%5%0,75%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%5%1,28%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%5%1,09%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%5%0,18%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%5%1,32%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%5%-0,07%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%5%1,34%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%5%0,9%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%5%1,99%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%5%-1,14%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%5%0,67%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%5%-0,2%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%5%0,17%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%5%0,49%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%5%0,4%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%5%0,64%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,7%0,36%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%3,7%-0,32%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,7%-0,37%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%3,7%-0,08%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%3,7%0,62%
EMC16,56 zł2013-04-0517,21 zł2013-05-176 [tyg]3,93%3,7%0,15%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%3,7%-0,06%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,7%0,64%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%3,7%0,78%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%3,7%0,04%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%3,7%0,19%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%3,7%-1,05%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%3,7%0,19%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,7%-0,17%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%3,7%0,21%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,7%-0,64%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,7%-0,12%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,7%0,09%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%3,7%0,4%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,7%-0,01%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%3,7%0,43%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%3,7%0,11%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,7%0,51%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%3,7%0,31%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%3,7%-1,09%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%3,7%0,51%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,7%0,11%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%3,33%-0,06%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%3,33%-0,01%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,33%0,18%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%3,33%-0,37%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%3,33%-1,42%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,33%-0,28%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,33%-0,38%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,33%-0,15%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,33%-0,39%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%3,33%-0,29%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,33%-0,08%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%3,33%-0,14%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%3,33%-0,77%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,33%-0,1%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,33%-0,14%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,33%0,02%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,33%-0,04%
EMC17,98 zł2013-03-0116,56 zł2013-04-055 [tyg]-7,9%3,33%-0,26%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%3,33%-0,15%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%3,33%-0,19%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%3,33%1%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,33%-0,05%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%3,33%-0,01%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%3,33%0,06%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%3,33%-0,33%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,33%0,22%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,33%0,11%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%3,33%-0,85%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,33%0,53%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%3,33%0,09%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,7%2,12%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%3,7%2,13%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,7%1,11%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,7%-0,04%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,7%-0,7%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,7%0,18%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%3,7%0,17%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,7%0,45%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,7%0,79%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,7%1,74%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,7%0,87%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,7%0,93%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,7%1,43%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,7%0,06%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,7%-2,16%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,7%0,21%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,7%0,04%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,7%-1,46%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,7%-1,34%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,7%-0,12%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,7%0,56%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,7%0,49%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,7%0,19%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,7%-0,1%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,7%0,5%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%3,7%0,59%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,7%-0,2%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%4%-0,24%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4%-0,22%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4%-0,07%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4%-0,05%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4%-0,25%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4%-0,06%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4%-1,16%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4%0,01%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4%0,37%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%4%-0,12%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%4%-0,19%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4%-0,04%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%4%-2,08%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4%0,08%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%4%2,76%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%4%-0,38%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4%0,43%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%4%0,28%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4%-0,76%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%4%0,07%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%4%0,16%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4%0,44%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%4%-1,63%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%4%1,99%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4%0,23%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%3,84%0,41%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%3,84%-2,1%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%3,84%-0,13%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,84%0,13%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,84%-0,04%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%3,84%-3,44%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,84%-0,15%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,84%0,28%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,84%-0,01%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,84%0,07%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,84%-0,63%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,84%0,3%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,84%0,06%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,84%0,15%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,84%0,75%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,84%0,18%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%3,84%0,18%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%3,84%-0,48%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,84%0,8%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,84%0,66%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,84%0,17%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,84%0,48%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,84%0,88%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,84%0,9%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,84%0,4%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%3,84%-0,4%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%3,22%0,17%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%3,22%-0,19%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,22%-0,5%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%3,22%-0,29%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%3,22%0,36%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%3,22%-1,77%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,22%-0,36%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,22%-1,45%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%3,22%-0,19%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%3,22%-0,35%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%3,22%0,01%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%3,22%-0,16%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%3,22%-0,61%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%3,22%-0,08%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%3,22%-1,36%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%3,22%1,6%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%3,22%-0,55%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%3,22%-1,59%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,22%-0,84%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%3,22%-0,23%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%3,22%-0,17%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,22%0,36%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%3,22%-0,52%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,22%-0,55%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,22%-1,34%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%3,22%-0,23%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%3,22%-0,12%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%3,22%-0,44%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%3,22%-0,09%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,22%-0,11%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,22%-0,4%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,5%-0,9%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,5%-0,23%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,5%0,02%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,5%-0,22%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,5%-0,52%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,5%0,06%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,5%0,07%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,5%-0,23%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,5%0,05%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,5%-0,61%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%2,5%-0,15%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,5%-0,11%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,5%0,01%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,5%0,07%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,5%0,67%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,5%0,02%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,5%-0,08%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,5%0,59%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,5%-0,08%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,5%-0,12%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,5%-0,08%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,5%0,2%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,5%-0,16%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,5%-0,21%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,5%0,03%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,5%-0,04%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,5%-0,95%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%2,5%-0,34%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,5%-0,05%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,5%0,11%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,5%-0,11%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,5%-0,63%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,5%-0,09%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,5%-0,38%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,5%-1,51%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,5%0,31%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,5%0,16%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,5%0,03%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,5%0,03%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,5%0,01%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%4,54%-3,11%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,54%0,33%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,54%0,86%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,54%0,18%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,54%-0,28%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%4,54%-1,72%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%4,54%-0,28%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%4,54%-0,06%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%4,54%0,79%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%4,54%-0,57%
GCN12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%4,54%0,76%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,54%1,81%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,54%0,73%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,54%0,28%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,54%0,6%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,54%0,7%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,54%0,68%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,54%1,97%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,54%0,68%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%4,54%-0,41%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,54%0,09%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%4,54%0,9%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,84%-0,17%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,84%-0,46%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,84%0,01%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,84%-0,18%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,84%-0,48%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,84%-0,64%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,84%-0,03%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,84%-0,72%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,84%-0,01%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,84%-0,97%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%3,84%-0,74%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,84%-0,96%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,84%-0,22%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%3,84%-0,85%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,84%0%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,84%-0,47%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,84%-0,55%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,84%-1,29%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,84%0,14%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,84%0,24%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%3,84%-1,82%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,84%0,73%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,84%0,16%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,84%0,2%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,84%0,39%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,84%0,15%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,03%-1,32%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%3,03%-1,6%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%3,03%-1,33%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%3,03%-1,11%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%3,03%-0,37%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%3,03%-0,32%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,03%-1,43%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,03%-0,42%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,03%-0,46%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,03%-1,08%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,03%-1,12%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%3,03%-1,24%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%3,03%-1,23%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%3,03%-1,23%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%3,03%-0,81%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%3,03%-0,51%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%3,03%-0,19%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%3,03%-0,51%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,03%-0,08%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,03%-0,54%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%3,03%-1,86%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,03%-0,35%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,03%-1,16%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%3,03%0,17%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,03%-0,53%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,03%-0,35%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,03%-0,85%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,03%-1,15%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,03%-0,83%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%3,03%-0,89%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%3,03%-0,81%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,03%-0,2%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%3,03%-1,44%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,56%-0,24%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,56%-0,24%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,56%-0,02%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,56%0,17%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%2,56%0,08%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,56%-0,07%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%2,56%-0,02%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%2,56%-0,02%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,56%-0,04%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,56%-0,3%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%2,56%-0,53%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,56%-0,25%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,56%-0,04%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,56%0,2%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,56%-0,13%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,56%0,09%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,56%-0,05%
ORB40 zł2011-04-0139,45 zł2011-05-207 [tyg]-1,37%2,56%-0,04%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,56%-0,1%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,56%0,1%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,56%-0,04%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,56%0,1%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,56%0,15%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,56%-0,12%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%2,56%-0,61%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,56%0,31%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,56%0,97%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%2,56%0%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,56%-0,46%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,56%-0,13%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,56%0,32%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,56%0,33%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,56%-0,15%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%2,56%-0,75%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,56%-0,44%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,56%-0,16%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,56%-0,22%
O2O5,33 zł2011-04-014,9 zł2011-05-207 [tyg]-8,07%2,56%-0,21%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,56%-0,57%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,03%-0,04%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%3,03%0,22%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%3,03%-0,11%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,03%0,08%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,03%0,22%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,03%0,1%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,03%0,06%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,03%0,2%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,03%0%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,03%0,31%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,03%0%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,03%0,12%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,03%0%
O2O5,95 zł2011-03-045,33 zł2011-04-014 [tyg]-10,42%3,03%-0,32%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,03%-0,05%
ORB36,2 zł2011-03-0440 zł2011-04-014 [tyg]10,5%3,03%0,32%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%3,03%-0,24%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,03%0,35%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,03%0,35%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,03%0,16%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,03%0,26%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%3,03%0,34%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,03%-1,48%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,03%0,04%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,03%0,04%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%3,03%-0,02%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,03%0,07%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,03%0,07%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,03%0,21%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,03%0,02%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%3,03%-0,07%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,03%-0,09%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,03%0,09%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,7%0,32%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,7%0,44%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,7%0,04%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,7%0,18%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%2,7%0,17%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,7%-1,43%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,7%-0,1%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,7%0,88%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,7%0,12%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,7%-0,18%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,7%-0,63%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,7%0,05%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,7%0,12%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,7%-0,16%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%2,7%-0,54%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,7%-0,51%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,7%0,39%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,7%0,08%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,7%0,08%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,7%0,73%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,7%0,69%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,7%2,96%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%2,7%1,63%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,7%-0,45%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%2,7%-0,4%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,7%-0,12%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,7%0,43%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,7%-0,03%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,7%0,2%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,7%2,23%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%2,7%0,65%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,7%-0,72%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,7%-0,16%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,7%-0,12%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,7%0,03%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,7%0,31%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,7%-0,28%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%2,77%0,44%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%2,77%0,19%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%2,77%-1,31%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%2,77%0,17%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,77%0,4%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,77%0,31%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%2,77%0,51%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%2,77%-0,21%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,77%0,41%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,77%-0,23%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,77%0,42%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,77%0,18%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%2,77%0,35%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%2,77%0,4%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%2,77%-0,21%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%2,77%-0,26%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%2,77%0,22%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%2,77%-0,1%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%2,77%0,49%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%2,77%-0,29%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%2,77%-0,31%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%2,77%0,29%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%2,77%0,25%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%2,77%0,98%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%2,77%0,09%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%2,77%0,11%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%2,77%0,82%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%2,77%-0,37%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%2,77%-0,35%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%2,77%-0,76%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%2,77%0,06%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%2,77%-1,4%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%2,77%-0,53%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%2,77%-0,07%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,77%0,14%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,77%0,81%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,5%-0,05%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,5%0%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,5%3,96%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,5%1,13%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,5%0,33%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,5%-0,05%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,5%0,31%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,5%-0,04%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,5%0,07%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,5%0,07%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,5%0,18%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,5%-0,5%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,5%-0,55%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,5%-0,02%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,5%0,21%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,5%0,38%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,5%-0,02%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,5%0,47%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,5%0,19%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,5%0,2%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%2,5%-0,13%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,5%0,51%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,5%-0,07%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,5%0,11%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,5%0,3%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,5%4,06%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,5%0,12%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,5%0,14%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,5%0,44%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,5%-0,16%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,5%-0,3%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,5%-0,17%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,5%0,03%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,5%0,13%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,5%-0,42%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,5%-0,28%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,5%0,05%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%2,5%0,15%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,5%0,15%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,5%0,3%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,27%-0,17%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,27%-0,02%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,27%-0,11%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,27%-0,17%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,27%-0,16%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,27%-0,17%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,27%-0,43%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,27%-0,81%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,27%-0,42%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,27%-0,52%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,27%-0,14%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,27%-0,39%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,27%-0,12%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,27%-0,15%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,27%-0,12%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,27%0,05%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,27%-0,42%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,27%-0,53%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,27%0%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,27%-0,19%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,27%0,28%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,27%-0,01%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,27%-0,06%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,27%-0,1%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,27%-0,24%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,27%-0,22%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,27%-0,29%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,27%-0,29%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,27%-0,07%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,27%-0,65%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,27%-0,32%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,27%-0,32%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,27%-0,28%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,27%-0,05%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,27%-0,3%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,27%-0,23%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,27%0,12%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,27%-0,28%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,27%0,11%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,27%-0,03%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%2,85%0,34%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,85%0,25%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%2,85%0,37%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,85%-0,25%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,85%0,05%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,85%0,29%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%2,85%0,17%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,85%0,27%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,85%-0,18%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%2,85%0,36%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,85%0,29%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,85%-0,31%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,85%0,29%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,85%0,12%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,85%0%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,85%0,05%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%2,85%0,02%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,85%0,12%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,85%0,12%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,85%0,23%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,85%0,02%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,85%-0,33%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%2,85%-0,03%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,85%0,02%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,85%0,56%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,85%0,01%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,85%0,08%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%2,85%0,3%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,85%0,41%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,85%0,2%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%2,85%0,05%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,85%0,62%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%2,85%0,19%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,85%0,57%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,85%-0,1%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,12%-0,2%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%3,12%0,33%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%3,12%0,13%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%3,12%0,05%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%3,12%-0,55%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%3,12%-1,03%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%3,12%-0,08%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%3,12%0%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,12%0,66%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,12%-0,6%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%3,12%0,76%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%3,12%-0,3%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%3,12%-0,48%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,12%-0,48%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,12%0,23%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%3,12%2,18%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,12%-0,13%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,12%-0,04%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,12%1,38%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%3,12%-0,41%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%3,12%-0,16%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%3,12%-0,15%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,12%0%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,12%-0,05%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%3,12%0,08%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%3,12%0,13%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%3,12%-0,27%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,12%0,86%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%3,12%-0,58%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,12%-0,06%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%3,12%0,89%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,12%-0,17%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,5%1%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,5%0,62%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,5%-0,38%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,5%-0,44%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,5%0,48%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,5%1,36%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,5%0,45%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,5%-0,46%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,5%-0,47%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,5%-0,39%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,5%-0,33%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,5%-0,31%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,5%-0,33%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,5%0,8%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,5%0,8%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,5%1,2%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,5%-0,52%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,5%0,03%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,5%0,25%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,5%0,19%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,5%0,25%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,5%0,09%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,5%-0,64%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,5%0,05%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,5%0,09%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,5%-0,45%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,5%-0,04%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,5%0,11%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,5%-0,09%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,5%-0,05%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,5%-0,1%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,5%0,08%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,5%-0,58%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,5%-0,08%
ORB46,5 zł2009-09-0444 zł2009-11-2011 [tyg]-5,38%2,5%-0,13%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,5%0,21%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,5%-0,68%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,5%-0,17%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,5%-0,08%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,5%-0,84%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,7%1,14%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,7%1,14%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,7%2,83%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,7%0,09%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,7%2,96%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,7%1,14%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,7%0,66%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,7%1,9%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,7%0,63%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,7%0,5%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,7%1,16%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,7%1,21%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,7%0,61%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,7%1,14%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,7%2,64%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,7%2,33%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,7%-0,57%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,7%0,55%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,7%0,17%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,7%0,54%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,7%-0,3%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,7%1,18%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,7%0,48%
ORB40,2 zł2009-05-1546,5 zł2009-09-0416 [tyg]15,67%2,7%0,42%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,7%-0,24%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,7%0,09%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,7%1,55%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,7%-0,45%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,7%1,44%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,7%0,02%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,7%0,93%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,7%0,26%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,7%0,25%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,7%-0,43%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,7%0,87%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,7%-0,62%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,57%-0,38%
ORB29,7 zł2009-04-0340,2 zł2009-05-156 [tyg]35,35%3,57%1,26%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%3,57%0,05%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,57%1,58%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,57%0,56%
INF4,6 zł2009-04-034,66 zł2009-05-156 [tyg]1,3%3,57%0,05%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%3,57%0,81%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,57%0,62%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%3,57%0,77%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,57%0,37%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,57%1,53%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,57%-0,61%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,57%3,94%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%3,57%1,53%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%3,57%2,18%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,57%0,92%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,57%0,91%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%3,57%-1,21%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,57%0,53%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,57%0,9%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,57%0,67%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,57%0,98%
VST1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%3,57%0,63%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,57%0,43%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,57%0,55%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,57%0,18%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,57%0,46%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,57%0,7%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%3,57%0,38%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%3,57%0,39%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%3,57%-0,62%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%3,57%0,62%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%3,57%0,42%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%3,57%0,39%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%3,57%0,23%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%3,57%0,73%
ORB26,75 zł2009-03-0629,7 zł2009-04-034 [tyg]11,03%3,57%0,39%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%3,57%0,63%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%3,57%-0,4%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%3,57%0,64%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%3,57%1,54%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%3,57%0,93%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%3,57%0,48%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%3,57%0,53%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%3,57%1,38%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%3,57%0,32%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%3,57%2,41%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%3,57%0,55%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%3,57%0,28%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%3,57%1,1%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%3,57%5,71%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%3,57%0,78%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%3,57%1,95%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%3,57%1,68%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%3,57%0,57%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%3,57%0,35%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%3,33%-0,92%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%3,33%-1,22%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%3,33%-1,84%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%3,33%-1,29%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%3,33%0,82%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%3,33%0,98%
MNI2,19 zł2008-11-212,31 zł2009-03-0615 [tyg]5,48%3,33%0,18%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%3,33%-1,1%
GCH15,4 zł2008-11-2115,5 zł2009-03-0615 [tyg]0,65%3,33%0,02%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%3,33%-1,68%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%3,33%-0,08%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%3,33%-0,66%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,33%-1,64%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%3,33%-1,43%
ORB34,99 zł2008-11-2126,75 zł2009-03-0615 [tyg]-23,55%3,33%-0,78%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,33%-0,35%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,33%-0,89%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%3,33%-0,33%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,33%-0,73%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%3,33%-1,99%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%3,33%-1,21%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%3,33%-0,86%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%3,33%-1,36%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%3,33%-0,82%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,33%-0,7%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%3,33%-0,76%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,33%0,34%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%3,33%-0,79%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%3,33%-0,21%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%3,33%-0,21%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,12%-0,31%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%3,12%-0,67%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%3,12%-1,68%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,12%-1,56%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%3,12%-0,67%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%3,12%-1,16%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%3,12%-1,46%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%3,12%-1,87%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%3,12%-1,44%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%3,12%-0,69%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,12%-1,67%
GCH20,5 zł2008-09-0515,4 zł2008-11-2111 [tyg]-24,88%3,12%-0,78%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%3,12%-0,77%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%3,12%-1,74%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,12%-1,39%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%3,12%-1,09%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%3,12%-1,64%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%3,12%-2,39%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%3,12%-0,51%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%3,12%-1,78%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%3,12%-1,67%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%3,12%-1,66%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%3,12%-0,94%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%3,12%-0,64%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,12%-1,14%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%3,12%-1,95%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,12%-1,22%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%3,12%-1,53%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%3,12%-1,51%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%3,12%-0,83%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%3,12%-1,76%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,12%-1,18%
ORB57,85 zł2008-05-1665 zł2008-09-0516 [tyg]13,37%4%0,53%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%4%-0,58%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%4%0,02%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4%-0,2%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%4%0,69%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4%0,73%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%4%0,18%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4%-0,48%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%4%-0,09%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%4%-0,38%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%4%-0,9%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%4%-0,08%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4%-0,68%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%4%-0,39%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4%-0,57%
IDM664,32 zł2008-05-16456,96 zł2008-09-0516 [tyg]-31,21%4%-1,25%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%4%-1,18%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%4%-1,58%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%4%-0,95%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%4%-0,65%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%4%-1,59%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4%-1,08%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%4%-0,41%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%4%-0,67%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%4%-1,2%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%3,03%-0,03%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,03%0,19%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%3,03%-0,16%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%3,03%-0,61%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%3,03%-1,33%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%3,03%0,26%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%3,03%-0,18%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%3,03%0,07%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,03%0%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,03%-0,57%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%3,03%0,18%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%3,03%-0,03%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%3,03%0,17%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,03%-0,21%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%3,03%-0,05%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,03%-0,31%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%3,03%-0,61%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,03%-0,3%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,03%-0,2%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%3,03%-0,81%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,03%0,1%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,03%0,1%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,03%-0,39%
NET3,72 zł2008-04-043,3 zł2008-05-166 [tyg]-11,29%3,03%-0,34%
ORB57,55 zł2008-04-0457,85 zł2008-05-166 [tyg]0,52%3,03%0,02%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,03%-0,38%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%3,03%-1,79%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,03%-0,04%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%3,03%0,09%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,03%0%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,03%-0,33%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%3,03%-0,11%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,03%-0,03%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,12%-0,95%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%3,12%0,18%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,12%0,31%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,12%0,05%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%3,12%0,16%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,12%0,02%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%3,12%0,33%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,12%0,29%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,12%0,69%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,12%-0,08%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%3,12%0,12%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%3,12%0,24%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,12%0,11%
ORB55,2 zł2008-03-0757,55 zł2008-04-044 [tyg]4,26%3,12%0,13%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,12%0,52%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,12%0,25%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,12%0,17%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%3,12%0,48%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,12%0,48%
MIP7,13 zł2008-03-077,55 zł2008-04-044 [tyg]5,89%3,12%0,18%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,12%-0,03%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,12%0,78%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%3,12%0,07%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,12%0,06%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,12%0%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,12%-0,02%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,12%-0,01%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,12%-0,46%
NET3,74 zł2008-03-073,72 zł2008-04-044 [tyg]-0,53%3,12%-0,02%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,12%-0,02%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,12%0,09%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%3,12%0,08%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%2,94%-0,72%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,94%-1%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,94%-0,95%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%2,94%-0,84%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,94%-0,59%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%2,94%-0,54%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%2,94%1,9%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,94%-2,65%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%2,94%-0,46%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%2,94%0,37%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,94%-0,42%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,94%-1,16%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%2,94%0,4%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%2,94%-0,08%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%2,94%-1%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,94%-0,43%
ORB61 zł2007-11-1655,2 zł2008-03-0716 [tyg]-9,51%2,94%-0,28%
SWD22,3 zł2007-11-1618,9 zł2008-03-0716 [tyg]-15,25%2,94%-0,45%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%2,94%0,04%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,94%-1,26%
KSW42,5 zł2007-11-1647 zł2008-03-0716 [tyg]10,59%2,94%0,31%
KRS2,9 zł2007-11-162,96 zł2008-03-0716 [tyg]2,07%2,94%0,06%
INF5,4 zł2007-11-165,25 zł2008-03-0716 [tyg]-2,78%2,94%-0,08%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,94%-1,38%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,94%-0,47%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%2,94%-0,53%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,94%-0,38%
NVT28,7 zł2007-11-1631,45 zł2008-03-0716 [tyg]9,58%2,94%0,28%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,94%-0,17%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,94%-1,19%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,94%-1,08%
EAT12 zł2007-11-169,98 zł2008-03-0716 [tyg]-16,83%2,94%-0,49%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,94%-1,09%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,94%-1,03%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,56%-0,26%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,56%-0,98%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,56%-0,22%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,56%-1,11%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,56%0,31%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,56%-0,2%
OPL21,75 zł2007-09-0721,49 zł2007-11-1610 [tyg]-1,2%2,56%-0,03%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,56%0,19%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,56%0,26%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,56%0,26%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,56%0,26%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,56%-0,13%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,56%-0,9%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,56%-0,13%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,56%-0,89%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,56%-0,88%
INF7,83 zł2007-09-075,4 zł2007-11-1610 [tyg]-31,03%2,56%-0,79%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,56%0,03%
EMC28,65 zł2007-09-0723,2 zł2007-11-1610 [tyg]-19,02%2,56%-0,49%
BPH886 zł2007-09-07890 zł2007-11-1610 [tyg]0,45%2,56%0,01%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,56%-0,37%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,56%-0,37%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,56%-0,29%
ATS19,9 zł2007-09-0716,7 zł2007-11-1610 [tyg]-16,08%2,56%-0,41%
TVL38,4 zł2007-09-0731 zł2007-11-1610 [tyg]-19,27%2,56%-0,49%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,56%0,02%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,56%-0,37%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,56%-0,42%
EAT11,85 zł2007-09-0712 zł2007-11-1610 [tyg]1,27%2,56%0,03%
SWD32,6 zł2007-09-0722,3 zł2007-11-1610 [tyg]-31,6%2,56%-0,81%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,56%-0,35%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%2,56%-0,01%
ORB72,95 zł2007-09-0761 zł2007-11-1610 [tyg]-16,38%2,56%-0,42%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,56%-0,01%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,56%-0,75%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,56%0,03%
NVT32,75 zł2007-09-0728,7 zł2007-11-1610 [tyg]-12,37%2,56%-0,32%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,56%-0,31%
KRS5,79 zł2007-09-072,9 zł2007-11-1610 [tyg]-49,91%2,56%-1,28%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,63%-1,06%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,63%-0,12%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,63%-0,93%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,63%-0,87%
BHW115,5 zł2007-05-18113 zł2007-09-0716 [tyg]1,12%2,63%0,03%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,63%-0,95%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,63%-0,09%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,63%-0,78%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,63%0,15%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,63%0,13%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,63%-0,01%
OPL22,29 zł2007-05-1821,75 zł2007-09-0716 [tyg]-2,42%2,63%-0,06%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,63%-1,62%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,63%-0,06%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,63%0,1%
PEO245 zł2007-05-18235 zł2007-09-0716 [tyg]-4,08%2,63%-0,11%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%2,63%0,22%
ING85,1 zł2007-05-1891,2 zł2007-09-0716 [tyg]10,45%2,63%0,27%
GTN66,8 zł2007-05-1850,4 zł2007-09-0716 [tyg]-24,55%2,63%-0,65%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,63%-0,44%
ZWC499 zł2007-05-18650 zł2007-09-0716 [tyg]30,26%2,63%0,8%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,63%-0,42%
AWB73 zł2007-05-1861,4 zł2007-09-0716 [tyg]-15,89%2,63%-0,42%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,63%-0,42%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,63%-0,4%
SPL285 zł2007-05-18245 zł2007-09-0716 [tyg]-14,04%2,63%-0,37%