DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evp5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk36,71%3,84%
zysk roczny3,08%0,37%
cagr (na rękę)-3,78% 
max. spadek wartości-83,94%-68,51%
zysk roczny / ryzyko0,49%0,12%
% zyskownych tygodni53,16%54,09%
trafialność44,24% 
śr. zysk / śr. strata1,56 
WO0,13 
śr. zysk z transakcji1% 
czas istnienia portfela3763 [dni] 
liczba transakcji321 
śr. czas transakcji407 [dni] 
% czasu powyżej WIGu44,7% 
najgorszy rok vs WIG-41,6% 
Aktualizacja: 2019-02-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MAB80 zł2016-09-0279,55 zł2016-11-1811 [tyg]-0,56%3,33%-0,02%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,33%-0,24%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,33%0,49%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,33%-0,5%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,33%0,79%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,33%-0,51%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,33%0,5%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%3,33%-0,66%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,33%-0,54%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,33%-0,26%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,33%-0,14%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%3,33%0,75%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,33%-0,12%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,33%0,34%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,33%-0,12%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,33%-0,11%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,33%-0,04%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,33%-0,62%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,33%-0,05%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,33%0,03%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,33%0,2%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,33%-0,16%
LVC49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%3,33%-0,36%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,33%-2,69%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%3,33%-0,22%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,33%-0,43%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,33%-1,28%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,33%-0,22%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%3,33%-1,16%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,33%0,08%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,77%0,05%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,77%0,62%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,77%-0,18%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,77%-1,15%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,77%0,15%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,77%0,6%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,77%-0,49%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,77%0,07%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,77%0,33%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,77%0,73%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%2,77%-0,52%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,77%0,02%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,77%0,94%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,77%0,2%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,77%0,73%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,77%-0,57%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,77%0,21%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,77%0,11%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,77%0,16%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,77%-0,22%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,77%0,62%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,77%-0,19%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,77%-0,13%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,77%0,05%
EEX12,4 zł2016-05-2013,05 zł2016-09-0215 [tyg]5,24%2,77%0,15%
LVC40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,77%0,74%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,77%1,84%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,77%0,67%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,77%-0,93%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%2,77%-0,18%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,77%0,33%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,77%25,61%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,77%0,17%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,77%0,65%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,77%0,18%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,77%-0,11%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,22%-0,53%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%3,22%-0,5%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,22%0,94%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,22%-0,56%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,22%0,22%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%3,22%-0,52%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,22%-0,35%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,22%0,24%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,22%-0,46%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,22%-0,59%
EEX11,57 zł2016-04-0112,4 zł2016-05-207 [tyg]7,17%3,22%0,23%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,22%-0,68%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,22%-0,29%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,22%1,4%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,22%-0,09%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,22%0,05%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%3,22%-0,15%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,22%0,37%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,22%-0,08%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,22%-0,69%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,22%0,38%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,22%0,13%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%3,22%-0,08%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,22%-0,13%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,22%-0,07%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,22%-0,16%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,22%0,05%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,22%0,14%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,22%0,25%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,22%-0,24%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,22%0,53%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%4,16%0,14%
EEX12,1 zł2016-03-0411,57 zł2016-04-014 [tyg]-4,38%4,16%-0,18%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,16%0,26%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,16%0,04%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%4,16%0,26%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%4,16%-0,19%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,16%-0,01%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%4,16%0,24%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4,16%0,12%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%4,16%0,22%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,16%0,11%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%4,16%-0,24%
LVC35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%4,16%0,07%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,16%0,27%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,16%0%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,16%0,45%
WPL39,55 zł2016-03-0441,2 zł2016-04-014 [tyg]4,17%4,16%0,17%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,16%0,03%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,16%0,17%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,16%-0,11%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,16%-0,13%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%4,16%1,66%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,16%0,14%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%4,16%-0,04%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%3,44%0,24%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,44%-0,34%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%3,44%-0,22%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%3,44%0,68%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%3,44%0,41%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,44%-0,17%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%3,44%-0,44%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%3,44%-0,44%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%3,44%-0,08%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,44%-0,28%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,44%-0,4%
MAB42,49 zł2015-11-2051,49 zł2016-03-0415 [tyg]21,18%3,44%0,73%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,44%-0,13%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,44%-0,03%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%3,44%-0,26%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%3,44%0,26%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,44%-0,4%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,44%-0,21%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,44%-0,63%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%3,44%0,08%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,44%-1,33%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%3,44%0,14%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,44%-0,68%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,44%0,09%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%3,44%-0,5%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%3,44%0,01%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%3,44%-0,56%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%3,44%0,08%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,44%0%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,22%0,97%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,22%-0,58%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,22%0,07%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%3,22%0,59%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,22%-0,09%
ECH6,3 zł2015-09-047,23 zł2015-11-2011 [tyg]14,76%3,22%0,48%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,22%0,01%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%3,22%0,06%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%3,22%-0,21%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,22%0,36%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,22%-0,3%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%3,22%0,12%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,22%-0,3%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%3,22%0,64%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,22%0,05%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%3,22%1,12%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,22%-0,05%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,22%-0,31%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,22%0,58%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,22%-0,31%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%3,22%-0,95%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,22%-0,17%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%3,22%0,27%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,22%-0,21%
BRA12,47 zł2015-09-0413,2 zł2015-11-2011 [tyg]5,85%3,22%0,19%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,22%0,2%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,22%-0,09%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%3,22%-0,4%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%3,22%0,82%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,22%-0,5%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,22%-0,28%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,43%-0,16%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,43%0,02%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,43%-0,07%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,43%-0,34%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,43%0,83%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,43%-1,26%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,43%-0,54%
ECH6,8 zł2015-05-156,3 zł2015-09-0416 [tyg]-7,35%2,43%-0,18%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,43%-0,55%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,43%-0,48%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,43%-0,2%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,43%-0,53%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,43%-0,11%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,43%-0,49%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,43%-0,49%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,43%0,44%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,43%-0,15%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,43%-0,5%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,43%-0,59%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,43%0,13%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,43%-0,27%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,43%-0,33%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,43%0,03%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,43%0,1%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,43%-0,4%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,43%-0,37%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,43%-1,04%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,43%-0,21%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%2,43%-0,28%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,43%-0,42%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,43%-0,82%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,43%-0,12%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,43%-0,2%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,43%-0,88%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,43%-0,42%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,43%-0,02%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,43%-0,07%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,43%-0,27%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,43%0,36%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,43%-0,7%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,43%-0,98%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,5%0,22%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,5%0,45%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,5%0,4%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,5%0,1%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,5%-0,08%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,5%0,24%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,5%0,44%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,5%0,03%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,5%-0,54%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,5%0,41%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,5%0,25%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,5%-0,21%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,5%0,36%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,5%-0,16%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,5%-0,01%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,5%-0,93%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,5%0,14%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,5%-0,13%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,5%0,07%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,5%0,39%
ECH6,6 zł2015-04-036,8 zł2015-05-156 [tyg]3,03%2,5%0,08%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,5%-0,16%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,5%-0,02%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,5%0,01%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,5%0,04%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,5%0,52%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,5%0,18%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,5%-0,15%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%2,5%-0,25%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,5%0,32%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,5%0,2%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,5%0,09%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,5%0,21%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,5%0,09%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,5%0,46%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,5%0,08%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,5%0,31%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%2,56%-0,15%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,56%0,32%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,56%0,27%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,56%-0,21%
SHG2,59 zł2015-03-061,65 zł2015-04-034 [tyg]-36,29%2,56%-0,93%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,56%-0,12%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,56%0,29%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,56%0,09%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,56%0,04%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,56%-0,99%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,56%0,08%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,56%0,16%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,56%-0,32%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,56%-0,03%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,56%0,12%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,56%0,13%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,56%0%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,56%-0,03%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,56%0,02%
ECH6,7 zł2015-03-066,6 zł2015-04-034 [tyg]-1,49%2,56%-0,04%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,56%-0,02%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,56%0,13%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,56%-0,01%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,56%0,55%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%2,56%-0,41%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,56%0%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,56%-0,05%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%2,56%0,14%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,56%0,01%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%2,56%0,44%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,56%-0,34%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,56%-0,01%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%2,56%-0,25%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,56%0,01%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%2,56%0,14%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,56%-0,23%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,56%0,34%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,56%0,12%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,56%-0,02%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,12%-0,02%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,12%0,91%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,12%-0,36%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,12%0,69%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,12%0,73%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,12%-0,26%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,12%0,15%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,12%0,21%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,12%0,15%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,12%-0,23%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,12%-0,4%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,12%-0,68%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,12%-0,27%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%3,12%0,04%
SKT1,25 zł2014-11-211,14 zł2015-03-0615 [tyg]-8,8%3,12%-0,27%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,12%-0,29%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,12%-0,19%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,12%-0,67%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,12%0,04%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,12%-0,45%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,12%0,49%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,12%-0,25%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,12%0,42%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,12%-0,06%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,12%-0,63%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,12%0,17%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,12%-0,04%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,12%0,14%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,12%-0,23%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,12%0%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,12%0,8%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%3,12%1,23%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,63%0,32%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,63%0,12%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%2,63%0,18%
MAB39,85 zł2014-09-0539,54 zł2014-11-2111 [tyg]-0,78%2,63%-0,02%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,63%0,09%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%2,63%0,3%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%2,63%0,19%
PHN23,57 zł2014-09-0525,25 zł2014-11-2111 [tyg]7,13%2,63%0,19%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%2,63%-0,03%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,63%0,04%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,63%-0,11%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%2,63%-0,05%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,63%0,1%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,63%-0,06%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,63%-0,1%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,63%0,24%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%2,63%0,01%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,63%-0,08%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%2,63%-0,15%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%2,63%-0,37%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%2,63%-0,3%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%2,63%-0,29%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%2,63%-0,68%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%2,63%-0,21%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%2,63%-0,17%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%2,63%-0,17%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,63%-0,25%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%2,63%-0,2%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%2,63%0,53%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,63%-0,26%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,63%-0,19%
SKT1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%2,63%-0,31%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%2,63%-0,22%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%2,63%-0,27%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%2,63%-0,19%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%2,63%0,6%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%2,63%-0,7%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%2,63%-0,89%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,03%-0,7%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%3,03%0,45%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%3,03%-0,08%
MAB45,29 zł2014-05-1639,85 zł2014-09-0516 [tyg]-12,01%3,03%-0,36%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,03%-0,79%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%3,03%0,05%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%3,03%-0,92%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%3,03%-0,48%
SKT1,46 zł2014-05-161,42 zł2014-09-0516 [tyg]-2,74%3,03%-0,08%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,03%0,24%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,03%-0,06%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%3,03%0,11%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%3,03%-0,42%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%3,03%0%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%3,03%0,77%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,03%0,62%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,03%-0,32%
PHN26,88 zł2014-05-1623,57 zł2014-09-0516 [tyg]-12,31%3,03%-0,37%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,03%-0,39%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,03%-0,05%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,03%0,3%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%3,03%-0,87%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,03%0,35%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,03%0,29%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,03%-0,46%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%3,03%0,35%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,03%0,37%
ECH5,92 zł2014-05-166,29 zł2014-09-0516 [tyg]6,25%3,03%0,19%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,03%-0,17%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,03%-0,97%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%3,03%0,25%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,03%0,2%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,03%0,43%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,56%-0,31%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,56%-0,1%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,56%-0,1%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,56%-0,55%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,56%-0,07%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,56%0,04%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,56%-0,22%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,56%-0,09%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,56%-0,28%
SKT1,92 zł2014-04-041,46 zł2014-05-166 [tyg]-23,96%2,56%-0,61%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,56%-0,15%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,56%-0,34%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,56%-0,33%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,56%-0,26%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,56%-0,3%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,56%-0,25%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,56%0,06%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,56%-0,3%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%2,56%-0,26%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,56%0,03%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,56%-0,28%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,56%-0,2%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,56%-0,17%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,56%-0,18%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,56%-0,29%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,56%-0,24%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,56%-0,03%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,56%0,02%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,56%-0,52%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,56%-0,13%
ECH6,03 zł2014-04-045,92 zł2014-05-166 [tyg]-1,82%2,56%-0,05%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%2,56%0,05%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,56%-0,18%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,56%-0,03%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%2,56%-0,29%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,56%-0,49%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,56%0%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,56%-0,38%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,56%-0,2%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,56%0,04%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,56%0,04%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,56%-0,05%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,56%-0,05%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,56%0,48%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,56%-0,25%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,56%0,04%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,56%-0,02%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,56%0,09%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,56%0,09%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,56%-0,06%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,56%0,15%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,56%0,27%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,56%0,2%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,56%0,07%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,56%0,17%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,56%0,03%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,56%0,11%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,56%-0,47%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,56%0,06%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,56%0,07%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,56%-0,01%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,56%-0,17%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,56%-0,13%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,56%0,13%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,56%-0,08%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,56%0,05%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%2,56%-0,18%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,56%0,21%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,56%-0,11%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,56%0,13%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,56%0,03%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,56%0%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,56%0,14%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,56%0,25%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,56%0,09%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,56%-0,04%
SKT1,99 zł2014-03-071,92 zł2014-04-044 [tyg]-3,52%2,56%-0,09%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,56%0,1%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,38%0,1%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,38%-0,27%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,38%0,09%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,38%-0,03%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,38%-0,53%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,38%0,19%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,38%0,03%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,38%-0,52%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,38%-0,03%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,38%0,45%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,38%0,23%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,38%-0,3%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,38%0,65%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,38%-0,13%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,38%-0,12%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,38%-0,2%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,38%-0,12%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,38%-0,66%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,38%0,38%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,38%-0,19%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,38%1,43%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,38%0,07%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,38%-0,19%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,38%0%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,38%-0,35%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2,38%-0,45%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,38%-0,17%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,38%0,39%
SHG6,42 zł2013-11-154,68 zł2014-03-0716 [tyg]-27,1%2,38%-0,65%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,38%0,3%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,38%0,23%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,38%0,21%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,38%0,44%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,38%0,06%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,38%-0,42%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,38%-0,3%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,38%-0,21%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,38%-0,07%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,38%-0,62%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,38%0%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,38%-0,07%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,38%-0,46%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%2,7%-0,32%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,7%0,13%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,7%1,91%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,7%0,85%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,7%0,59%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,7%0,59%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,7%0,79%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,7%0,61%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,7%0,39%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,7%-0,89%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,7%0,36%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,7%1,25%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,7%0,76%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%2,7%0,61%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,7%1,01%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,7%0,27%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%2,7%0,97%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,7%0,02%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%2,7%0,48%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,7%0,24%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,7%0,67%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,7%0,12%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,7%0,46%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,7%0,21%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,7%0,69%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%2,7%0,59%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,7%0,63%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%2,7%0,44%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,7%0,53%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,7%0,64%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%2,7%0,42%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,7%0,42%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%2,7%0,66%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,7%0,29%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,7%0,56%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%2,7%0,41%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,7%0,2%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,44%0,91%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%3,44%0,17%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,44%0,88%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,44%0,97%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,44%1,17%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%3,44%0,23%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%3,44%1,37%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%3,44%0,46%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,44%0,44%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,44%2,98%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,44%-0,23%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,44%-0,25%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,44%0,38%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%3,44%-0,14%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,44%2,13%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%3,44%0,34%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,44%0,32%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%3,44%0,12%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%3,44%-0,3%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,44%0,62%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%3,44%-0,57%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%3,44%-0,81%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,44%-0,03%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,44%0,46%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%3,44%0,13%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,44%0,75%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,44%0,05%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%3,44%0,74%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,44%-0,05%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%2,94%0,25%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,94%0,05%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%2,94%0,09%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,94%0,13%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%2,94%0,34%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,94%0,15%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,94%0,08%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%2,94%0,03%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,94%0,41%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,94%0,41%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,94%0,38%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,94%0,66%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,94%0,39%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%2,94%0,07%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,94%-0,93%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,94%0,32%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%2,94%0,32%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%2,94%0,1%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%2,94%-0,06%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,94%0,24%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%2,94%-0,08%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,94%-0,01%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,94%-0,01%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%2,94%0,17%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%2,94%0,49%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%2,94%0,29%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%2,94%-0,29%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%2,94%0,02%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%2,94%-0,8%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,94%0,19%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,94%-0,4%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,94%-0,1%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,94%-0,84%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,94%-0,1%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,77%0,02%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%2,77%0,06%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%2,77%-0,87%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,77%-0,64%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%2,77%-0,71%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,77%0,05%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,77%0,09%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%2,77%0,07%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,77%0,17%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%2,77%-0,3%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%2,77%-0,33%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,77%-0,12%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%2,77%0,44%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,77%0,28%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,77%-0,23%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%2,77%-0,24%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,77%0,25%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,77%-0,31%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%2,77%-0,28%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,77%-0,05%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%2,77%-0,31%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,77%-0,05%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,77%-0,04%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,77%-0,01%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,77%-0,01%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,77%-0,04%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,77%-0,16%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,77%-0,12%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,77%-0,13%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%2,77%0,32%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,77%-0,17%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%2,77%-0,17%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%2,77%0%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,77%0,37%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%3,03%0,41%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,03%0,4%
SKT4,01 zł2012-11-164,34 zł2013-03-0115 [tyg]8,23%3,03%0,25%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,03%-1,1%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,03%-0,08%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,03%0,46%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,03%0,37%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,03%0,3%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,03%0,42%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,03%0,42%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,03%-0,15%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,03%-0,13%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,03%0,05%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,03%0,15%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,03%-0,29%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,03%0,68%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,03%0,71%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,03%0,2%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,03%0,74%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,03%0,76%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%3,03%0,2%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,03%0,03%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,03%0,17%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%3,03%0,18%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,03%0,82%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,03%0,23%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,03%1,05%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,03%-0,03%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,03%0,16%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,03%0,64%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,03%-0,58%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,03%0,16%
MCI4,72 zł2012-11-166,94 zł2013-03-0115 [tyg]47,03%3,03%1,43%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%3,57%-2,73%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,57%0,21%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,57%0,01%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,57%0,03%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%3,57%2,6%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,57%-0,24%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,57%0,01%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,57%0,08%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,57%-0,19%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
OIL18,56 zł2012-09-0731,36 zł2012-11-1610 [tyg]68,97%3,57%2,46%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,57%-0,22%
SKT4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%3,57%-0,14%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,57%-0,06%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,57%-0,76%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,57%-0,03%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,57%0,28%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%3,57%-0,11%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,57%0,64%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%3,57%0,6%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,57%-0,05%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,57%0,13%
MCI4,54 zł2012-09-074,72 zł2012-11-1610 [tyg]3,96%3,57%0,14%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%3,12%-2,65%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,12%-0,07%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%3,12%-1,55%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,12%-0,48%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,12%-0,59%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,12%0,05%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,12%-1,01%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,12%-0,8%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%3,12%-0,14%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,12%0%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,12%-0,21%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,12%0,06%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,12%-0,67%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%3,12%-0,1%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,12%-0,23%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,12%0,06%
GTN1,95 zł2012-05-181,63 zł2012-09-0716 [tyg]-16,41%3,12%-0,51%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,12%-0,33%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%3,12%-0,02%
SKT2,9 zł2012-05-184,17 zł2012-09-0716 [tyg]43,79%3,12%1,37%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,12%0,65%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,12%0,1%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,12%0,41%
MCI4,33 zł2012-05-184,54 zł2012-09-0716 [tyg]4,85%3,12%0,15%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,12%0,14%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,12%0,54%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,12%0,25%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,12%0,23%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,12%0,73%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,12%1,11%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,12%0,71%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,12%0,61%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,63%-0,77%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,63%-0,17%
GTN2,35 zł2012-04-061,95 zł2012-05-186 [tyg]-17,02%2,63%-0,45%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,63%-0,19%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,63%-0,7%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,63%1,31%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,63%-0,04%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%2,63%-0,32%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,63%-0,49%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,63%0,01%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,63%-0,11%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,63%-0,67%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,63%-0,31%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,63%-0,19%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,63%-0,32%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,63%-0,36%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,63%-0,29%
SEN15,6 zł2012-04-0613,2 zł2012-05-186 [tyg]-15,38%2,63%-0,4%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,63%-0,2%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,63%-0,23%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,63%-0,13%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,63%-0,4%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,63%-0,5%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,63%-0,16%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,63%-0,15%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,63%0,1%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,63%-0,36%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%2,63%-0,25%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,63%0,01%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,63%-0,48%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,63%-0,26%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,63%-0,08%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,63%-0,38%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,63%-0,1%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,63%-0,08%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%2,63%-1,11%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%2,63%-0,08%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,63%-0,06%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,22%0,03%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,22%-0,14%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,22%0,03%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,22%-0,12%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,22%0,18%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,22%0,3%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,22%0,02%
GTN2,33 zł2012-03-022,35 zł2012-04-065 [tyg]0,86%2,22%0,02%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%2,22%-0,14%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,22%0,41%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,22%0,28%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,22%0,16%
SKT3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,22%-0,12%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,22%-0,04%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,22%0,08%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,22%0,15%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,22%-0,34%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,22%-0,07%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,22%-0,08%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,22%-0,46%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,22%-0,18%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,22%-0,07%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,22%-0,07%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,22%-0,08%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%2,22%0,59%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,22%0,05%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,22%-0,32%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,22%-0,07%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,22%0,21%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,22%-0,54%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,22%-0,01%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,22%-0,08%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,22%1,27%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%2,22%-0,19%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,22%0,32%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,22%-0,4%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,22%-0,4%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,22%-0,11%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,22%0,29%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,22%-0,1%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,22%-0,56%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,22%-0,1%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,22%-0,1%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,22%0,36%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,22%-0,1%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%3,22%0,21%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%3,22%0,22%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%3,22%0,5%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%3,22%0,52%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,22%0,48%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%3,22%0,2%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%3,22%0,52%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%3,22%0,2%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%3,22%-0,29%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%3,22%0,48%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%3,22%0,15%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,22%0,1%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%3,22%1,86%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%3,22%-0,2%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%3,22%0,06%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%3,22%-0,46%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%3,22%0,32%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%3,22%0,48%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%3,22%0,13%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%3,22%1,01%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%3,22%-0,18%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%3,22%0,63%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%3,22%0,61%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%3,22%-0,04%
LCC0,98 zł2011-11-181,25 zł2012-03-0215 [tyg]27,55%3,22%0,89%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%3,22%-2,21%
SKT1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%3,22%3,31%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%3,22%0,94%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%3,22%1,12%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,22%0,42%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%3,22%-0,41%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%2,94%0,19%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%2,94%-0,12%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%2,94%-0,82%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%2,94%-0,74%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,94%-0,14%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,94%-0,02%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,94%-0,97%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%2,94%-0,99%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%2,94%2,81%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,94%-0,72%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%2,94%-0,03%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%2,94%0,4%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%2,94%1,45%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,94%-0,17%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%2,94%-0,17%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%2,94%-0,13%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%2,94%-0,75%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%2,94%0,43%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%2,94%0,55%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%2,94%0,67%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%2,94%0,01%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%2,94%-1,4%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%2,94%0,16%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%2,94%-0,49%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%2,94%-0,6%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%2,94%-0,42%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%2,94%0,15%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%2,94%-0,29%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,94%0,13%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,94%0%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,94%-0,3%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
AAT4,67 zł2011-09-023,99 zł2011-11-1811 [tyg]-14,56%2,94%-0,43%
SKT1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%2,94%0,14%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,7%-0,89%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%2,7%-0,99%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,7%-0,29%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,7%-0,99%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,7%-0,48%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,7%-0,62%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%2,7%-1,19%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,7%-0,31%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,7%-0,96%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,7%0,49%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%2,7%-1,29%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%2,7%-0,96%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,7%-0,13%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%2,7%-1,26%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,7%-0,95%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,7%-0,96%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,7%-1,24%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,7%-0,47%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,7%-0,95%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,7%-0,58%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%2,7%-0,45%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,7%-0,41%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,7%-0,76%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%2,7%-1,11%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%2,7%-1,04%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,7%-0,07%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,7%-0,37%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,7%-1,17%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,7%-0,74%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,7%-1,01%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,7%-1,11%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%2,7%-0,72%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,7%-0,46%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%2,7%-0,73%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,7%-0,86%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%2,7%-1,14%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,7%-0,18%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,43%0,29%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,43%0,25%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,43%-0,37%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,43%-0,13%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%2,43%-0,13%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,43%-0,18%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,43%-0,27%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,43%0,23%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,43%0,08%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,43%-0,35%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,43%0,1%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,43%-0,05%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,43%2,1%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%2,43%-0,71%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,43%-0,05%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,43%-0,28%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,43%-0,07%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,43%-0,11%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,43%-0,28%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,43%-0,06%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%2,43%0,09%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%2,43%-0,1%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,43%-0,05%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,43%0,48%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,43%-0,08%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,43%-0,22%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,43%-0,23%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,43%0,15%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,43%-0,04%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,43%-0,19%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,43%-0,23%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,43%-0,03%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,43%-0,14%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,43%-0,14%
ZST10,95 zł2011-04-018,61 zł2011-05-207 [tyg]-21,37%2,43%-0,52%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,43%-0,54%
KMP8,05 zł2011-04-0111,1 zł2011-05-207 [tyg]37,89%2,43%0,92%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,43%-0,16%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,43%0,33%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,43%0,19%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,43%-0,04%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%2,94%-0,03%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%2,94%0,3%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%2,94%0,14%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,94%0,43%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%2,94%0,33%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%2,94%0,1%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%2,94%0,09%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%2,94%0,06%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%2,94%0,3%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%2,94%0,2%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%2,94%0,49%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%2,94%0,15%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%2,94%0,2%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%2,94%0,27%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%2,94%-0,22%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%2,94%1,02%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%2,94%-0,05%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%2,94%-0,1%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%2,94%0,24%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%2,94%-0,15%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%2,94%0,08%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%2,94%0,07%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%2,94%-0,17%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%2,94%0,07%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%2,94%-1,44%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%2,94%0,15%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%2,94%0,37%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%2,94%0,02%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%2,94%0,46%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%2,94%0,02%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%2,94%0,34%
ZST11,49 zł2011-03-0410,95 zł2011-04-014 [tyg]-4,7%2,94%-0,14%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%2,94%-0,18%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%2,94%0,25%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,38%-0,17%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,38%-0,09%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,38%-0,17%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,38%0,34%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,38%0,65%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,38%-0,39%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%2,38%-0,16%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,38%0,88%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,38%-0,32%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,38%0,29%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,38%0,48%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,38%-0,45%
CPA1,93 zł2010-11-191,82 zł2011-03-0415 [tyg]-5,7%2,38%-0,14%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,38%0,53%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,38%0,27%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,38%-0,22%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,38%-0,14%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,38%-0,42%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%2,38%1,35%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%2,38%0,58%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%2,38%0,9%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,38%-0,31%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,38%-0,1%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,38%0,61%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,38%-0,32%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,38%-0,63%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,38%0,39%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,38%-0,24%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,38%-0,37%
RBC66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,38%-0,06%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,38%-0,03%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,38%0,04%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,38%-1,26%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,38%0,16%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,38%2,61%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,38%-0,08%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,38%0,07%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,38%0,03%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%2,38%0,1%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,38%0,07%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,38%0,22%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,38%-0,02%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%2,5%0,03%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%2,5%0,08%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%2,5%-0,26%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,5%0,12%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%2,5%0,53%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%2,5%0,02%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%2,5%0,12%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%2,5%-0,27%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%2,5%-0,1%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%2,5%0,59%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,5%0,28%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%2,5%-0,65%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%2,5%0,26%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,5%0,31%
RBC64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,5%0,09%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,5%0,03%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%2,5%-0,28%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,5%-0,2%
ZST8,52 zł2010-09-039,72 zł2010-11-1911 [tyg]14,08%2,5%0,35%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%2,5%0,22%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%2,5%0,36%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,5%0,25%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%2,5%0,07%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,5%-0,39%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,5%0,73%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%2,5%0,17%
HWE3,7 zł2010-09-034,23 zł2010-11-1911 [tyg]14,32%2,5%0,36%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,5%0,17%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%2,5%0,17%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%2,5%0,74%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%2,5%-0,19%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%2,5%-1,19%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,5%0,36%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%2,5%0,82%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%2,5%0,17%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,5%-0,33%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,5%0,37%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%2,5%-0,24%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,5%0,38%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%2,5%-0,41%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%2,43%0,06%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,43%0,19%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,43%0,02%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,43%0,43%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,43%-0,04%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,43%0,29%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%2,43%0,45%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,43%0,13%
LCC1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%2,43%0,39%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,43%-0,03%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,43%0,17%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,43%1,18%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,43%-0,03%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,43%0,45%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,43%0,38%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,43%0%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,43%3,09%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,43%-0,03%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,43%0,15%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,43%-0,01%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,43%-0,02%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,43%-0,17%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,43%0,18%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,43%-0,16%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,43%-0,05%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,43%0,09%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%2,43%0,78%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,43%0,03%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,43%0,06%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,43%-0,29%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,43%3,94%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,43%0,57%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,43%0,07%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,43%0,08%
MDI102 zł2010-05-21105 zł2010-09-0315 [tyg]2,94%2,43%0,07%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,43%0,28%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,43%0,05%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,43%-0,28%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,43%-0,41%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,43%0,46%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,43%0,08%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,32%-0,83%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,32%-0,05%
LCC1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,32%-0,28%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,32%-0,47%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,32%-0,52%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,32%-0,19%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,32%-0,4%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,32%-0,3%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,32%0,13%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,32%-0,09%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,32%-0,3%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,32%-0,17%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,32%-0,14%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,32%-0,39%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,32%-0,01%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,32%-0,33%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,32%-0,16%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,32%-0,54%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,32%-0,43%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,32%-0,2%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,32%-0,58%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,32%-0,11%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,32%-0,23%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,32%0,43%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,32%-0,24%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,32%-0,43%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,32%-0,43%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,32%-0,25%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,32%-0,22%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,32%-0,15%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,32%-0,12%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,32%-0,07%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,32%-0,22%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,32%0,05%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,32%-0,21%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,32%-0,21%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,32%-0,06%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,32%-0,36%
STX1,82 zł2010-04-021,53 zł2010-05-217 [tyg]-15,93%2,32%-0,37%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,32%-0,35%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,32%-0,1%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,32%-0,11%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,32%-0,16%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,56%0,07%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,56%0,07%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,56%0,11%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,56%0,78%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,56%0,16%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,56%0,66%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,56%0%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,56%0,04%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%2,56%0,04%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%2,56%0%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,56%-0,22%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,56%0,53%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,56%0,42%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%2,56%0,12%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,56%0,02%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%2,56%0,02%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,56%0,5%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,56%0,37%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,56%0,26%
ZST7,92 zł2010-03-058,13 zł2010-04-024 [tyg]2,65%2,56%0,07%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,56%0,17%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,56%0,21%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,56%-0,1%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,56%-0,16%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,56%0,21%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%2,56%0,31%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,56%0,3%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%2,56%-0,02%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,56%-0,09%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,56%0,19%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,56%0,24%
LCC1,67 zł2010-03-051,64 zł2010-04-024 [tyg]-1,8%2,56%-0,05%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,56%0,23%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,56%0,26%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%2,56%0,27%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,56%0,23%
GTN9,95 zł2010-03-0510,96 zł2010-04-024 [tyg]10,15%2,56%0,26%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,56%0,35%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%2,77%0,87%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,77%-0,08%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%2,77%0,2%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,77%-0,54%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%2,77%-0,56%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,77%-0,38%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,77%-0,15%
STX1,68 zł2009-11-201,77 zł2010-03-0515 [tyg]5,36%2,77%0,15%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,77%0%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,77%0,14%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,77%0,12%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%2,77%-0,27%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,77%0%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,77%-0,67%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,77%-0,13%
HWE3,39 zł2009-11-202,8 zł2010-03-0515 [tyg]-17,4%2,77%-0,48%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,77%0,12%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,77%0,03%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%2,77%0,68%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%2,77%-0,91%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,77%0,29%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,77%-0,07%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,77%0,31%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%2,77%-0,49%
MCI5,1 zł2009-11-205,56 zł2010-03-0515 [tyg]9,02%2,77%0,25%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,77%-0,12%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%2,77%-0,14%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,77%0,26%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%2,77%-0,25%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,77%-0,42%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,77%0,07%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,77%0,81%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%2,77%-0,03%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,77%-0,42%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%2,77%-0,02%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,77%0,76%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,32%0,44%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%2,32%0,67%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,32%0,58%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,32%-0,09%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,32%0,36%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,32%-0,22%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,32%0,78%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,32%0,42%
CPA2,55 zł2009-09-042,45 zł2009-11-2011 [tyg]-3,92%2,32%-0,09%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,32%-0,08%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,32%0,23%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,32%0,74%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,32%-0,44%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,32%-0,07%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,32%0,08%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,32%0,25%
ZST6,24 zł2009-09-046,33 zł2009-11-2011 [tyg]1,44%2,32%0,03%
STX1,62 zł2009-09-041,68 zł2009-11-2011 [tyg]3,7%2,32%0,09%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,32%-0,41%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,32%-0,15%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,32%-0,43%
SKL3,03 zł2009-09-042,47 zł2009-11-2011 [tyg]-18,48%2,32%-0,43%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,32%-0,6%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,32%0,03%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,32%0,74%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,32%-0,43%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,32%0,02%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,32%-0,24%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,32%0,33%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,32%-0,78%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,32%-0,31%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,32%-0,27%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,32%-0,12%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,32%0,6%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,32%-0,14%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,32%0,38%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,32%-0,09%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,32%-0,55%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,32%-0,04%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,32%0,01%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,32%0,07%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,32%-0,14%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%2,32%-0,03%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,43%-0,51%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,43%0,96%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,43%0,22%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,43%1,26%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,43%2,15%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,43%0,5%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,43%0,18%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,43%-0,55%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,43%-0,27%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,43%0,45%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,43%0,65%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,43%2,66%
PND<