DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cp1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk109,35%3,84%
zysk roczny7,43%0,37%
cagr (na rękę)1,08% 
max. spadek wartości-66,47%-68,51%
zysk roczny / ryzyko2,49%0,12%
% zyskownych tygodni54,46%54,09%
trafialność55,78% 
śr. zysk / śr. strata1,19 
WO0,22 
śr. zysk z transakcji6,9% 
czas istnienia portfela3763 [dni] 
liczba transakcji389 
śr. czas transakcji231 [dni] 
% czasu powyżej WIGu63,2% 
najgorszy rok vs WIG-42,7% 
Aktualizacja: 2019-08-16
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%4%-1,03%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%4%0,07%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4%0,07%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4%-0,42%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%4%0,45%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%4%0,01%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%4%0,01%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%4%0,5%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%4%-0,09%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%4%-1,61%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%4%1,73%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%4%-0,21%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%4%0,24%
PEP12,07 zł2016-09-0211,3 zł2016-11-1811 [tyg]-6,38%4%-0,26%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%4%-0,26%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4%0,84%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%4%0,9%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%4%-0,32%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%4%-0,36%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4%0,72%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%4%0,11%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4%-0,37%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%4%0,22%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%4%0,23%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%4%2,98%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,84%-1,14%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%3,84%0,18%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%3,84%-0,22%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,84%-0,05%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%3,84%0,76%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,84%-2,11%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%3,84%0%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%3,84%0,18%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%3,84%-0,07%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,84%-0,48%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%3,84%-0,26%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,84%-0,04%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%3,84%0,44%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,84%-1,21%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,84%0,51%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,84%0,32%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,84%-1,25%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%3,84%1,03%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%3,84%-0,09%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,84%-0,87%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,84%0,23%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%3,84%-0,33%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%3,84%0,91%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%3,84%-0,38%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,84%0,61%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,84%2,66%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%4,76%-0,05%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%4,76%0,67%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%4,76%-0,71%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%4,76%-0,24%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%4,76%0,34%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%4,76%-0,94%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%4,76%-0,2%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%4,76%-0,16%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%4,76%0,6%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%4,76%-0,55%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%4,76%0,16%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%4,76%0,3%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%4,76%1,17%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%4,76%0,37%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%4,76%1,03%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%4,76%2,63%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%4,76%-0,31%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%4,76%-0,9%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%4,76%-1,02%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%4,76%-0,03%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%4,76%0,58%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%5,88%-0,49%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%5,88%1,38%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%5,88%1%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%5,88%0,48%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%5,88%-1,62%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%5,88%0,95%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%5,88%0,5%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%5,88%0,13%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%5,88%0,56%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%5,88%0,58%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%5,88%0,19%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%5,88%3,48%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%5,88%0%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%5,88%1,55%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%5,88%0,87%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%5,88%-0,02%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%5,88%0,27%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%5,26%-1,43%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%5,26%0,85%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%5,26%-0,45%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%5,26%-0,23%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%5,26%-0,23%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%5,26%0,15%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%5,26%-0,11%
EGS4,88 zł2015-11-204,4 zł2016-03-0415 [tyg]-9,84%5,26%-0,52%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%5,26%-0,85%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%5,26%-0,38%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%5,26%0,4%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%5,26%-0,23%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%5,26%-1,59%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%5,26%0%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%5,26%-0,33%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%5,26%-0,03%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%5,26%-0,79%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%5,26%-0,62%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%5,26%-0,1%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%4,34%-0,42%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%4,34%1,24%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%4,34%0,86%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%4,34%-0,14%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%4,34%-0,11%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%4,34%-0,09%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%4,34%-0,03%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%4,34%0,48%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%4,34%0,05%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%4,34%0,46%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%4,34%0,09%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%4,34%0,12%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%4,34%0,19%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%4,34%0,3%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%4,34%0,24%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%4,34%-0,41%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%4,34%-0,55%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%4,34%0,26%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%4,34%1,78%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%4,34%-1,42%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%4,34%-1,05%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%4,34%-0,8%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%4,34%-0,63%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%3,84%-0,43%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,84%-0,23%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%3,84%-0,73%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%3,84%-0,67%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,84%0,31%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%3,84%-0,03%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,84%-1,15%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%3,84%-1,09%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%3,84%-1,42%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%3,84%0,38%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,84%-1,35%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%3,84%0,84%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%3,84%-1,11%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,84%2,11%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%3,84%0,76%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%3,84%-1,01%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%3,84%0,13%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%3,84%0,9%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,84%-0,59%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%3,84%-2,24%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,84%-0,86%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%3,84%1,64%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%3,84%-0,8%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%3,84%-0,1%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%3,84%1,63%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%3,84%-0,59%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%3,84%0,05%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%3,84%0,84%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%3,84%0,05%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%3,84%-0,02%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%3,84%-1,08%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%3,84%0,06%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%3,84%0,22%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%3,84%-0,11%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%3,84%-0,25%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%3,84%-0,63%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%3,84%-0,38%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%3,84%0,12%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%3,84%0,6%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%3,84%0,25%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%3,84%0,52%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%3,84%0,12%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%3,84%-0,08%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%3,84%0,55%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%3,84%-0,38%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%3,84%-0,16%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%3,84%1,94%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%3,84%-0,67%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%3,84%0,19%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%3,84%-0,75%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%3,84%0,22%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%3,84%-0,01%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%5%-0,04%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%5%-1,43%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%5%-1,15%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%5%-0,33%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%5%-0,31%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%5%-0,06%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%5%-0,02%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%5%-0,29%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%5%-0,19%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%5%-0,56%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%5%0,25%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%5%0,34%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%5%0,08%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%5%-0,83%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%5%0,28%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%5%0,09%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%5%0,16%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%5%0,04%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%5%0,4%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%5%0,32%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%5,26%2,16%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%5,26%-0,76%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%5,26%0,14%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%5,26%0,44%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%5,26%1,43%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%5,26%0,11%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%5,26%-0,07%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%5,26%1,68%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%5,26%-0,41%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%5,26%-0,18%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%5,26%-1,15%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%5,26%0,33%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%5,26%2,35%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%5,26%1,18%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%5,26%-0,06%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%5,26%4,25%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%5,26%-0,14%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%5,26%1,55%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%5,26%1,55%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%5,88%1,65%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%5,88%1,05%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%5,88%-0,71%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%5,88%1,08%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%5,88%-1,27%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%5,88%2,49%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%5,88%-0,14%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%5,88%0,71%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%5,88%0,06%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%5,88%-0,44%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%5,88%-0,42%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%5,88%0,12%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%5,88%1,4%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%5,88%-1,6%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%5,88%0,27%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%5,88%0,23%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%5,88%-0,48%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%6,66%-1,42%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%6,66%-2,01%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%6,66%-0,29%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%6,66%-1,17%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%6,66%1,55%
AGT2,33 zł2014-05-162,32 zł2014-09-0516 [tyg]-0,43%6,66%-0,03%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%6,66%-0,51%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%6,66%0,37%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%6,66%0,37%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%6,66%-0,09%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%6,66%-0,13%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%6,66%-0,09%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%6,66%0,46%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%6,66%0,95%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%6,66%2,72%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%3,44%0,02%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%3,44%0,12%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,44%0,2%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%3,44%-1,51%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%3,44%-0,76%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%3,44%0,28%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%3,44%0,06%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%3,44%-0,07%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%3,44%-1,34%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%3,44%0,18%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%3,44%0,06%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%3,44%-0,08%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%3,44%0,33%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%3,44%0,04%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%3,44%0,02%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%3,44%-0,49%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%3,44%-0,16%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%3,44%-0,52%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%3,44%-0,36%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%3,44%-0,19%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%3,44%-0,35%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%3,44%-0,24%
AGT2,91 zł2014-04-042,33 zł2014-05-166 [tyg]-19,93%3,44%-0,69%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%3,44%-0,15%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%3,44%-0,28%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%3,44%-0,57%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%3,44%-0,58%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%3,44%-0,58%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%3,44%-0,49%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%3,44%0,11%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%3,44%0,12%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%3,44%-0,29%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%3,44%-0,17%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%3,44%0,19%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%3,44%0,23%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%3,44%-0,24%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%3,44%-0,18%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%3,44%0,01%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%3,44%-0,05%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%3,44%0,15%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%3,44%0,47%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%3,44%-0,03%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%3,44%0,03%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%3,44%-0,17%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%3,44%0,35%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%3,44%-0,45%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%3,44%0,61%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%3,44%0,55%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%3,44%0,06%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%3,44%-0,23%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%3,44%0,12%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%3,44%-0,02%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%3,44%0,04%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%3,44%-0,16%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%3,44%0,27%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%3,44%-0,04%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%3,44%0,11%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%3,44%-0,4%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%3,44%0,96%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%3,44%-0,27%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%3,44%-0,95%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%3,44%0,03%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%3,44%2,75%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%3,44%0,24%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%3,44%-0,3%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%3,44%0,05%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%3,44%-1,16%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%3,44%-0,32%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%3,44%-0,54%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%3,44%-1,51%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%3,44%-0,28%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%3,44%-0,93%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%3,44%-0,33%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%3,44%-0,66%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%3,44%-0,41%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%3,44%-0,45%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%3,44%-0,45%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%3,44%-0,16%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%3,44%-0,11%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%3,44%1,02%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%3,44%0,49%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%3,44%-0,17%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%3,44%1,53%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%3,44%-0,45%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%3,44%-0,14%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%3,44%-1,86%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%3,44%-0,09%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,44%1,46%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,44%-1,63%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,44%2,57%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,44%1,56%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,44%2,04%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%3,44%0,38%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%3,44%0,92%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,44%2,43%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%3,44%0,35%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,44%0,56%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%3,44%0,03%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%3,44%0,6%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,44%1,19%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,44%1,79%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,44%0,46%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%3,44%0,23%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%3,44%2,11%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,44%0,47%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%3,44%0,25%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%3,44%1,47%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%3,44%0,32%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,44%1,38%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%3,44%0,16%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,44%1,15%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%3,44%0,32%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,44%0,86%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,44%2,28%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,44%0,59%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,44%0,77%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%5,26%-0,9%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%5,26%0,91%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%5,26%0,3%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%5,26%0,43%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%5,26%0,45%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%5,26%1,61%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%5,26%-0,05%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%5,26%1,41%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%5,26%2,16%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%5,26%1,14%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%5,26%0,27%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%5,26%1,97%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%5,26%-1,65%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%5,26%2,51%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%5,26%-0,64%
MAK3,2 zł2013-05-173,68 zł2013-09-0616 [tyg]15%5,26%0,79%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%5,26%1,42%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%5,26%0,69%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%5,26%-1,27%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%4,76%-0,48%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%4,76%0,17%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%4,76%-2,47%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%4,76%0,15%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%4,76%-2,44%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%4,76%-0,46%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%4,76%0,38%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%4,76%0,13%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%4,76%-0,41%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%4,76%0,48%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%4,76%-0,82%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%4,76%-0,41%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%4,76%0,06%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%4,76%1,01%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%4,76%0,95%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%4,76%0,9%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%4,76%1,17%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%4,76%0,04%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%4,76%0,75%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%4,76%0,82%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%4,76%-1%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%4,54%2,09%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%4,54%0,12%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%4,54%-2,21%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%4,54%-0,64%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%4,54%-0,15%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%4,54%-0,03%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%4,54%1,37%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%4,54%0,21%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%4,54%-0,26%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%4,54%-1,38%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%4,54%0,3%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%4,54%-1,08%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%4,54%-0,23%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%4,54%-1,91%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%4,54%-0,32%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%4,54%-1,93%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%4,54%-0,41%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%4,54%0,13%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%4,54%-0,45%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%4,54%-2,08%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%4,54%1,12%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%4,54%0,04%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%6,66%-1,8%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%6,66%-0,09%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%6,66%-3,75%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%6,66%1,63%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%6,66%1,58%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%6,66%-3,89%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%6,66%-0,38%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%6,66%1,21%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%6,66%3,84%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%6,66%-0,41%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%6,66%2,45%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%6,66%3,81%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%6,66%-0,22%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%6,66%2,59%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%6,66%-0,26%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%7,14%1,76%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%7,14%0,19%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%7,14%-0,99%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%7,14%-0,67%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%7,14%-2,91%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%7,14%0,12%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%7,14%-0,13%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%7,14%0,37%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%7,14%-0,42%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%7,14%-1,22%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%7,14%-1,36%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%7,14%0,07%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%7,14%1,64%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%7,14%1,07%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%6,25%-2,3%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%6,25%0,12%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%6,25%-2,06%
PXM51,5 zł2012-05-1826,5 zł2012-09-0716 [tyg]-48,54%6,25%-3,03%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%6,25%-0,66%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%6,25%-2,03%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%6,25%-4,69%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%6,25%-0,24%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%6,25%-5,6%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%6,25%0,94%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%6,25%1,72%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%6,25%0,99%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%6,25%1,77%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%6,25%0,99%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%6,25%1,96%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%6,25%1,72%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%3,84%-0,5%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,84%0,18%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%3,84%0,17%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%3,84%-0,88%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%3,84%0,2%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%3,84%-0,36%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%3,84%-0,7%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%3,84%-0,25%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%3,84%-0,71%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%3,84%-2,11%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%3,84%-0,15%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%3,84%0%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,84%-0,37%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%3,84%-0,59%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%3,84%-0,41%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%3,84%-0,53%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%3,84%-1,68%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,84%-1,73%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,84%0,43%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%3,84%-0,65%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%3,84%-0,28%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,84%-0,28%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,84%-0,58%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%3,84%-0,53%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%3,84%-0,83%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%3,84%-0,97%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,94%0,08%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,94%-1,12%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,94%-0,62%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,94%-0,11%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,94%-1,37%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,94%-0,66%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,94%-0,25%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,94%-0,35%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,94%0,69%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,94%0,22%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,94%-0,13%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,94%-0,24%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,94%0,1%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,94%-0,36%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,94%-0,26%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,94%0,14%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,94%-0,13%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,94%0,16%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,94%0,16%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,94%-0,6%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,94%-0,29%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,94%-0,06%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,94%-1,77%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,94%0,44%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,94%0,19%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,94%-0,76%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,94%-0,48%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,94%0,15%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,94%-0,1%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,94%-0,34%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,94%-0,81%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,94%-0,27%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,94%0,17%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,94%-0,53%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%7,69%-0,41%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%7,69%2,34%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%7,69%2,24%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%7,69%1,76%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%7,69%0,57%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%7,69%0,88%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%7,69%-0,96%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%7,69%1,83%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%7,69%-0,61%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%7,69%0,41%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%7,69%1,41%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%7,69%3,34%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%7,69%0,19%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%6,25%0%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%6,25%1,39%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%6,25%-1,38%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%6,25%-0,94%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%6,25%0,64%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%6,25%4,38%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%6,25%-0,15%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%6,25%-0,21%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%6,25%-0,09%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%6,25%-1,02%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%6,25%1,06%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%6,25%0,81%
HTM3,9 zł2011-09-023,74 zł2011-11-1811 [tyg]-4,1%6,25%-0,26%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%6,25%-0,54%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%6,25%0,1%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%6,25%-0,04%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%6,66%-3,15%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%6,66%-2,84%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%6,66%-1,46%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%6,66%-2,33%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%6,66%-1,12%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%6,66%-1,74%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%6,66%-2,38%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%6,66%-2,2%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%6,66%-2,53%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%6,66%-1,47%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%6,66%-1,96%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%6,66%-2,7%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%6,66%-0,82%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%6,66%-4,08%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%6,66%-2,72%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%4%-0,43%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%4%-0,08%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%4%-0,33%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%4%-0,56%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%4%-0,27%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%4%-0,69%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%4%1,17%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%4%-0,37%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%4%0,02%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%4%-0,21%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%4%-0,72%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%4%-0,8%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%4%-0,34%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%4%-0,34%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%4%-0,01%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%4%-0,31%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%4%-0,35%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%4%0,5%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%4%-0,03%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%4%-0,03%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%4%0,5%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%4%-0,19%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%4%0,14%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%4%0,09%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%4%-0,95%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%4,76%0%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%4,76%-0,14%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4,76%-0,18%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,76%0,01%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%4,76%-0,11%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,76%-0,18%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4,76%-0,03%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%4,76%0,06%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4,76%-0,12%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4,76%0,55%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%4,76%0,59%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4,76%0,62%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%4,76%0,32%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4,76%0,35%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%4,76%1,01%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%4,76%0,21%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%4,76%0,35%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%4,76%0,29%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4,76%-0,35%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4,76%0,12%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,76%-0,38%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,44%0,16%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,44%-0,03%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%3,44%0,01%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,44%1,12%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,44%2,08%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,44%-1,22%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,44%-0,74%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,44%0,75%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,44%1,14%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%3,44%0,1%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%3,44%-0,02%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,44%1,53%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,44%-0,02%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,44%-0,15%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,44%0,82%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,44%-0,21%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,44%-1,53%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,44%0,39%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%3,44%0,55%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,44%0,92%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,44%-0,38%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%3,44%0,52%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,44%0,34%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,44%0,57%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%3,44%0,51%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,44%0,23%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,44%-0,4%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%3,44%0,03%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,44%-0,04%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%4%-2,02%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4%0,27%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%4%-0,02%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4%-0,78%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%4%-0,11%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%4%0,25%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%4%-0,09%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%4%1,41%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%4%0,2%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4%-0,53%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%4%0,62%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%4%0,55%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%4%-0,45%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%4%0,27%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%4%0,72%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%4%-0,82%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%4%0,16%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%4%0,64%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%4%0,74%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%4%0,72%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%4%0,32%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%4%-1,1%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4%-0,55%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%4%0,42%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%4%-1,16%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,12%0,34%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,12%0,14%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,12%0,47%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%3,12%0,76%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,12%0,15%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,12%-0,03%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%3,12%1,26%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%3,12%-0,41%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,12%1,3%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%3,12%0,06%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,12%0,29%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%3,12%0,16%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,12%-0,1%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,12%0,21%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%3,12%0,03%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%3,12%-0,05%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%3,12%0,17%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%3,12%1,69%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%3,12%0,25%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,12%0,19%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,12%-0,08%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%3,12%4,94%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%3,12%0,09%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%3,12%0,39%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%3,12%1,41%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,12%0,19%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,12%0,55%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,12%-0,17%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%3,12%0,08%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,12%0,37%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,12%0,5%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,12%-0,31%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,63%0,14%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,63%0,17%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,63%-0,75%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,63%-0,15%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,63%-0,05%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,63%-0,28%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,63%-0,25%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,63%-0,49%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,63%-0,07%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,63%0,17%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,63%0,14%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,63%-0,35%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,63%0,9%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,63%-0,43%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,63%-0,32%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,63%0,21%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,63%-0,22%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,63%-0,21%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,63%-0,57%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,63%-0,22%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,63%-0,01%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,63%-0,12%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,63%0,11%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,63%-0,56%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,63%-0,02%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,63%0,05%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,63%-0,23%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,63%-0,33%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,63%-0,17%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,63%-0,5%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,63%-0,33%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,63%-0,14%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,63%-0,39%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,63%-0,31%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,63%0,08%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,63%-0,42%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,63%-0,27%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,63%0,25%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,33%0,72%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,33%0,66%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,33%0,67%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,33%0,66%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%3,33%-0,21%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%3,33%0,93%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%3,33%0,74%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,33%1,05%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,33%0,2%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%3,33%-0,08%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,33%0,01%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%3,33%0,02%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,33%1,74%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,33%0,05%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%3,33%0,05%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%3,33%0,35%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,33%0,33%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,33%0,27%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%3,33%0,27%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,33%0,25%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,33%0,14%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%3,33%0,15%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%3,33%0,23%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,33%0,22%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%3,33%0,21%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%3,33%0%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,33%0,42%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%3,33%0,06%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,33%1,31%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,33%0,52%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,57%-0,05%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%3,57%-0,18%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,57%0,03%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%3,57%0,53%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%3,57%-0,24%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%3,57%0,76%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%3,57%0,07%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,57%0,32%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%3,57%0,08%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%3,57%0,1%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%3,57%0,29%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%3,57%1,46%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%3,57%2,77%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,57%0,27%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,57%0,15%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,57%0,16%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%3,57%0,16%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,57%0,98%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%3,57%4,76%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,57%0,22%
GCN13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%3,57%0,11%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%3,57%-0,06%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,57%0,76%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%3,57%-0,68%
COG3,18 zł2009-11-202,56 zł2010-03-0515 [tyg]-19,5%3,57%-0,7%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%3,57%-0,03%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,57%0,52%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,57%1,58%
OEX10,2 zł2009-09-0410,89 zł2009-11-2011 [tyg]6,76%2,32%0,16%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,32%-0,07%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,32%0,04%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,32%-0,45%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,32%0,1%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,32%-0,07%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,32%0,68%
TFO4,6 zł2009-09-045,53 zł2009-11-2011 [tyg]20,22%2,32%0,47%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,32%-0,48%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,32%0,1%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,32%0,18%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,32%0,67%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,32%0,29%
GCN10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%2,32%0,49%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,32%0,29%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,32%0,08%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,32%-0,16%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,32%-0,07%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,32%0,41%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,32%0,5%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,32%0,77%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,32%-0,37%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,32%0,19%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,32%0,11%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,32%-0,31%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,32%0,52%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,32%-0,33%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,32%-0,39%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,32%-0,33%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,32%0,14%
COG3,74 zł2009-09-043,18 zł2009-11-2011 [tyg]-14,97%2,32%-0,35%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,32%0,14%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,32%0,96%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,32%0,13%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,32%0,28%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,32%1,11%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,32%-0,33%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,32%2,91%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,32%-0,11%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,32%1,26%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,32%-0,54%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,32%0,29%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,32%0,72%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%2,7%0,61%
GRL7,25 zł2009-05-159,22 zł2009-09-0416 [tyg]27,17%2,7%0,73%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,7%0,09%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,7%-0,43%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,7%1,69%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,7%2,83%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%2,7%0,72%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,7%1,12%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,7%0,72%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,7%0,17%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,7%0,63%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,7%0,71%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,7%0,71%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%2,7%0,96%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,7%0,42%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,7%3,59%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,7%-0,24%
GRI2,23 zł2009-05-152,86 zł2009-09-0416 [tyg]28,25%2,7%0,76%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,7%2,33%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,7%3,36%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,7%1,86%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%2,7%1,64%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%2,7%-0,28%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,7%-0,44%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,7%1,49%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,7%1,48%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,7%0,86%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%2,7%0,32%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,7%1,62%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,7%1,44%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,7%0,02%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,7%1,34%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,7%-0,59%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,7%1,51%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,7%1,55%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,7%1,48%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,34%1,13%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%4,34%0,69%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%4,34%1,25%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4,34%2,64%
GRI2,13 zł2009-04-032,23 zł2009-05-156 [tyg]4,69%4,34%0,2%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%4,34%-0,08%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%4,34%1,66%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%4,34%-0,42%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%4,34%2,15%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,34%0,06%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%4,34%1,1%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%4,34%0,78%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%4,34%1,37%
AMB1,8 zł2009-04-032,9 zł2009-05-156 [tyg]61,11%4,34%2,65%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,34%3,11%
GRL5,99 zł2009-04-037,25 zł2009-05-156 [tyg]21,04%4,34%0,91%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4,34%-0,55%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%4,34%0,14%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%4,34%1,99%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%4,34%0,88%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%4,34%0,72%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4,34%0,93%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%4,34%-1,47%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,55%1,02%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%5,55%2,99%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%5,55%1,94%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%5,55%1%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%5,55%0,59%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%5,55%4,56%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5,55%2,51%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%5,55%5,63%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%5,55%1,1%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5,55%-0,5%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5,55%1,95%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%5,55%1,67%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%5,55%0,75%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%5,55%3,27%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5,55%3,03%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%5,55%3,08%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%5,55%3,08%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%5,55%1,13%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%5%-1,14%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%5%-1,67%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%5%-0,63%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%5%-2,05%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5%-2,99%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5%-2,92%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5%-0,6%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%5%-0,98%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5%-2,41%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%5%-1,42%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%5%-0,81%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%5%-1,93%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%5%-0,36%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5%-0,04%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%5%-0,16%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5%0,81%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%5%0,25%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%5%1,3%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5%-0,27%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5%-0,45%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%6,66%-0,67%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%6,66%-1,47%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%6,66%1,21%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%6,66%-2,22%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%6,66%-2,62%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%6,66%-2,63%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%6,66%-2,71%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%6,66%-2,98%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%6,66%-3,14%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%6,66%-3,29%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%6,66%-3,72%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%6,66%-3,95%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%6,66%-4,08%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%6,66%-4,16%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%6,66%-2,66%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%5,88%1,08%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%5,88%-0,28%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%5,88%-0,9%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5,88%-1,11%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%5,88%-1,77%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%5,88%-1,19%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%5,88%-1,29%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%5,88%-1,51%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%5,88%-1,64%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%5,88%-0,79%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%5,88%0,53%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%5,88%0,16%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%5,88%-2,28%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%5,88%-1,15%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%5,88%1,18%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%5,88%-1,24%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%5,88%-0,7%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%4,76%-0,39%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%4,76%-1,01%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%4,76%-0,53%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%4,76%-0,95%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%4,76%-2,19%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4,76%-0,88%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,76%-0,09%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%4,76%0%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%4,76%-0,55%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%4,76%-1,01%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%4,76%0,06%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4,76%-0,23%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%4,76%0,88%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4,76%-1,45%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%4,76%-0,68%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,76%0,6%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%4,76%0,28%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%4,76%-0,48%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%4,76%-0,33%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4,76%-1,6%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%4,76%-0,47%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,44%0,27%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,44%-1,04%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,44%0,19%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%3,44%0,34%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,44%-0,04%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%3,44%0,09%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,44%0,07%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,44%0,41%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,44%0,48%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,44%0,23%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,44%-0,22%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,44%0,31%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%3,44%0,34%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,44%0,37%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,44%-0,32%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,44%0,07%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,44%0,27%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,44%-0,37%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%3,44%0,13%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,44%-0,11%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,44%-0,02%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%3,44%0,04%
GCN19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,44%-0,02%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,44%-0,03%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,44%-0,18%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,44%-0,03%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,44%0,22%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%3,44%-0,19%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,44%0,42%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,03%-0,73%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,03%0,02%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,03%0,15%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,03%-0,73%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,03%-0,78%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,03%0,24%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%3,03%-0,56%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,03%-0,57%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,03%-0,69%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,03%-0,67%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%3,03%-0,01%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,03%0,42%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,03%-0,79%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,03%-0,03%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,03%0,38%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%3,03%-1,42%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,03%-0,63%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,03%-0,27%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,03%0,38%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,03%-0,71%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,03%-0,81%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,03%0,5%
SGN35,08 zł2007-11-1636,99 zł2008-03-0716 [tyg]5,44%3,03%0,16%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,03%-0,46%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%3,03%-0,26%
MSO2,85 zł2007-11-162,06 zł2008-03-0716 [tyg]-27,72%3,03%-0,84%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,03%-0,33%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,03%-0,9%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,03%-0,14%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,03%-0,45%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,03%0,18%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,03%-0,48%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,03%0,51%
FMF3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,94%0,4%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,94%-0,01%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%2,94%-0,44%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,94%-0,36%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,94%-0,15%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,94%-1,13%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,94%-0,42%
FER12,35 zł2007-09-078,58 zł2007-11-1610 [tyg]-30,53%2,94%-0,9%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,94%-0,36%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,94%0,38%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,94%0,76%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,94%-0,92%
SGN53,5 zł2007-09-0735,08 zł2007-11-1610 [tyg]-34,43%2,94%-1,01%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,94%0,57%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%2,94%-0,33%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,94%-1,06%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,94%-0,8%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,94%-0,29%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,94%-0,78%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,94%0,32%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,94%-0,81%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,94%-0,83%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,94%0,08%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,94%0,29%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,94%-0,86%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,94%-0,86%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,94%-1,43%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,94%-0,55%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,94%-0,46%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,94%-1,21%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,94%0,7%
MSO2,9 zł2007-09-072,85 zł2007-11-1610 [tyg]-1,72%2,94%-0,05%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%2,94%-0,01%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,94%0,03%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%3,33%-1,11%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%3,33%-0,8%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%3,33%-0,01%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%3,33%-1,02%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%3,33%0,06%
KOF37 zł2007-05-1840,05 zł2007-09-0716 [tyg]8,24%3,33%0,27%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%3,33%-1,15%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%3,33%-2,59%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%3,33%0,27%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%3,33%0,07%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%3,33%-1,17%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%3,33%-0,37%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%3,33%-0,61%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%3,33%-0,4%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%3,33%-0,37%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%3,33%1,07%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%3,33%-0,06%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%3,33%0,61%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%3,33%-0,47%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%3,33%-0,54%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%3,33%-0,64%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%3,33%-0,28%
EPD8,36 zł2007-05-184,4 zł2007-09-0716 [tyg]-47,37%3,33%-1,58%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%3,33%0,17%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%3,33%0,55%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%3,33%-0,56%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%3,33%1%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%3,33%-0,1%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%3,33%-0,27%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%3,33%-0,53%
EPD8,7 zł2007-04-068,36 zł2007-05-186 [tyg]-3,91%2,94%-0,11%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,94%-0,83%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,94%0,15%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,94%0,31%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,94%-0,49%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,94%0,49%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,94%-0,48%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,94%-0,35%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,94%0,22%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,94%-0,12%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,94%0,05%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,94%0,81%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,94%0,08%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,94%1,75%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,94%0,1%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,94%0,23%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,94%-0,18%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,94%-0,33%
GCN63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,94%-0,19%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,94%-0,24%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,94%0,05%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,94%0,8%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,94%-0,03%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,94%0%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,94%-0,07%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,94%-0,32%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,94%-0,61%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,94%-0,08%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,94%-0,58%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,94%0,43%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,94%0,82%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,94%-0,32%
KOF32,91 zł2007-04-0637 zł2007-05-186 [tyg]12,43%2,94%0,37%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,94%1,37%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,77%-0,14%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,77%0,22%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,77%0,87%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,77%0,52%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,77%1,24%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,77%0,53%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,77%0,54%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,77%0,11%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,77%0,1%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,77%0,67%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,77%1,22%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,77%1,77%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,77%0,63%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,77%0,35%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,77%0,64%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,77%0,8%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,77%0,42%
GCN55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,77%0,42%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,77%1,36%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,77%-0,02%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,77%0,3%
KOF29,48 zł2007-03-0232,91 zł2007-04-065 [tyg]11,64%2,77%0,32%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,77%0,69%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,77%1,68%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,77%0,99%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,77%0,21%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,77%0,71%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,77%0,29%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,77%0,28%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,77%0,99%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,77%0,44%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,77%0,48%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,77%0,05%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,77%1,26%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,77%0,23%
EPD6,45 zł2007-03-028,7 zł2007-04-065 [tyg]34,88%2,77%0,97%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,7%-1,58%
PLX3,72 zł2006-11-175,99 zł2007-03-0215 [tyg]61,02%3,7%2,26%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,7%0,29%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,7%1,63%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,7%0,07%
KRS4 zł2006-11-174,91 zł2007-03-0215 [tyg]22,75%3,7%0,84%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%3,7%-0,26%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,7%0,75%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,7%-0,22%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,7%0,21%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,7%0,24%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%3,7%-0,14%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,7%3,41%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,7%-0,44%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,7%-0,62%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,7%-0,09%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,7%0,17%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%3,7%0,16%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,7%0,51%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,7%-0,74%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,7%1,64%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,7%-0,01%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,7%0,02%
STX3,36 zł2006-11-175,21 zł2007-03-0215 [tyg]55,06%3,7%2,04%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,7%0,07%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,7%2,24%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,7%0,12%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%5%0,18%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%5%2,23%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%5%2,11%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%5%1,19%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%5%0,84%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%5%-0,27%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%5%1,83%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%5%-0,11%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%5%0,7%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%5%1%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%5%2,18%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%5%2,22%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%5%1,66%
STX2,7 zł2006-09-013,36 zł2006-11-1711 [tyg]24,44%5%1,22%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%5%-0,01%
KBD323 zł2006-09-01359 zł2006-11-1711 [tyg]11,15%5%0,56%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%5%0,53%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%5%2,75%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%5%3%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%5%-0,65%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,76%0,86%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,76%-0,33%
KRS3,72 zł2006-07-283,95 zł2006-09-015 [tyg]6,18%4,76%0,29%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%4,76%-0,27%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%4,76%0,9%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%4,76%0,89%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%4,76%1,37%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%4,76%0,4%
PLX2,84 zł2006-07-282,76 zł2006-09-015 [tyg]-2,82%4,76%-0,13%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%4,76%0,24%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,76%1,64%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%4,76%0,78%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%4,76%0,13%
RDN4,45 zł2006-07-284,35 zł2006-09-015 [tyg]-2,25%4,76%-0,11%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%4,76%-0,08%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,76%0,64%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%4,76%-0,44%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%4,76%0,03%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%4,76%0,1%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%4,76%-0,18%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,76%13,5%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE