DOTYCHCZASOWE WYNIKI
poziom SL-5%-10%-15%-20%-25%-30%-35%-40%-50%-60%-70%-80%-90%-100%
% transakcji wybitych na SL99%89%77%68%58%51%44%40%30%20%13%8%4%0%
% transakcji zyskownych dzięki SL66%66%68%66%67%71%77%74%66%62%68%68%55%b.d.
Właściciel: Filon
Nazwa portfela: @ukw5

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk26,52%3,93%
zysk roczny2,31%0,37%
cagr (na rękę)-5,11% 
max. spadek wartości-73,57%-68,51%
zysk roczny / ryzyko0,61%0,12%
% zyskownych tygodni52,79%54,09%
trafialność42,81% 
śr. zysk / śr. strata1,54 
WO0,09 
śr. zysk z transakcji-0,7% 
czas istnienia portfela3764 [dni] 
liczba transakcji299 
śr. czas transakcji405 [dni] 
% czasu powyżej WIGu35,1% 
najgorszy rok vs WIG-26,9% 
Aktualizacja: 2019-06-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%3,44%-1,38%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,44%-0,51%
EAT25,28 zł2016-09-0224,91 zł2016-11-1811 [tyg]-1,46%3,44%-0,05%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,44%0,35%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%3,44%-0,12%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%3,44%-0,12%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,44%-0,12%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,44%-0,55%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,44%0%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%3,44%-0,61%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%3,44%-0,25%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,44%-0,03%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,44%0,5%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%3,44%-0,28%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%3,44%-0,05%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,44%-0,27%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%3,44%0,03%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%3,44%-0,23%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%3,44%-0,64%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,44%-0,64%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%3,44%-0,31%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%3,44%-0,45%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%3,44%0,62%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%3,44%-0,22%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%3,44%-2,77%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,44%3,78%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%3,44%-0,18%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,44%-0,16%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,44%-0,17%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,22%0,85%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,22%0,39%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,22%0,78%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,22%-0,96%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,22%0,7%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,22%-0,26%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,22%0,08%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,22%0,38%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%3,22%-0,53%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%3,22%0,38%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%3,22%-1,08%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,22%-0,41%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,22%0,02%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,22%0,27%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,22%0,22%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%3,22%0,13%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,22%29,77%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,22%0,42%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%3,22%2,3%
GTN1,05 zł2016-05-200,98 zł2016-09-0215 [tyg]-6,67%3,22%-0,21%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,22%-0,13%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%3,22%-0,61%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,22%-0,72%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,22%0,72%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,22%-0,57%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%3,22%0,41%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,22%-0,67%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,22%-0,15%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%3,22%-1,34%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%3,22%-0,08%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%3,22%5,14%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,7%-0,19%
EAT20,9 zł2016-04-0122,63 zł2016-05-207 [tyg]8,28%3,7%0,31%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,7%1,08%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,7%0,06%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,7%-0,78%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,7%-0,34%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,7%0,11%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,7%-0,4%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,7%-0,79%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,7%0,29%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,7%-0,51%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,7%-0,15%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,7%0,15%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,7%-0,25%
GTN1,25 zł2016-04-011,05 zł2016-05-207 [tyg]-16%3,7%-0,59%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,7%0,43%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,7%-0,1%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,7%-0,31%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,7%-0,09%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,7%-0,02%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%3,7%-0,09%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,7%-0,53%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,7%-0,61%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,7%-0,64%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,7%0,52%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,7%-0,28%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,7%2,04%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,54%0,19%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%4,54%0,67%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,54%0,3%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%4,54%0,54%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%4,54%0,74%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,54%0,29%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,54%0,49%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%4,54%0,16%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,54%-0,02%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,54%0,1%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,54%-0,14%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,54%0,16%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,54%-0,36%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%4,54%0,03%
GTN1,31 zł2016-03-041,25 zł2016-04-014 [tyg]-4,58%4,54%-0,21%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%4,54%-0,2%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4,54%0,13%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%4,54%0,05%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,54%-0,12%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,54%0,04%
GTC6,9 zł2016-03-047,08 zł2016-04-014 [tyg]2,61%4,54%0,12%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,54%0%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%4,34%-0,11%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%4,34%-0,35%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%4,34%-0,38%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%4,34%-0,33%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%4,34%-0,07%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%4,34%-0,06%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%4,34%0,5%
JSW12,55 zł2015-11-2011,65 zł2016-03-0415 [tyg]-7,17%4,34%-0,31%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%4,34%-1,67%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4,34%-0,56%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%4,34%0,1%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4,34%-1,18%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%4,34%0,33%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%4,34%0,17%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4,34%0,3%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%4,34%-0,28%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%4,34%-0,51%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4,34%0,85%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%4,34%-0,71%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4,34%-0,27%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%4,34%-0,71%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%4,34%0%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4,34%0,02%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,84%-0,1%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%3,84%0,56%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,84%-0,7%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%3,84%-0,26%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,84%-0,25%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,84%0,84%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,84%-0,2%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,84%-0,06%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%3,84%-0,93%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%3,84%0,82%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%3,84%0,45%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,84%-0,4%
GTC5,76 zł2015-09-047,5 zł2015-11-2011 [tyg]30,21%3,84%1,16%
JSW11,83 zł2015-09-0412,55 zł2015-11-2011 [tyg]6,09%3,84%0,23%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,84%-0,37%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,84%-0,36%
SEN1,87 zł2015-09-042 zł2015-11-2011 [tyg]6,95%3,84%0,27%
TAR13,5 zł2015-09-0413,81 zł2015-11-2011 [tyg]2,3%3,84%0,09%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,84%0,32%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,84%0,33%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%3,84%0,07%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,84%-0,36%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%3,84%-0,53%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,84%-0,34%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,84%-0,6%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,84%0,42%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%3,12%0,46%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%3,12%-0,27%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%3,12%-0,19%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%3,12%-0,51%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%3,12%-0,35%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%3,12%0,62%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%3,12%-0,35%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%3,12%-0,64%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%3,12%-0,63%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%3,12%-0,63%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%3,12%-0,43%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%3,12%0,02%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%3,12%-0,54%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%3,12%-0,13%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%3,12%-0,38%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%3,12%-0,26%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%3,12%-0,54%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%3,12%0,47%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%3,12%-0,05%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%3,12%0,12%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%3,12%-0,36%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%3,12%-0,7%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%3,12%-1,34%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%3,12%-0,7%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%3,12%0,81%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,12%1,72%
SEN3,09 zł2015-05-151,87 zł2015-09-0416 [tyg]-39,48%3,12%-1,23%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,12%-1,61%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%3,12%-0,88%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,12%-0,7%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%3,12%-0,9%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%3,12%0,73%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%3,12%-0,25%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%3,12%0,25%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%3,12%-0,03%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%3,12%0,57%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,12%-0,26%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%3,12%0,5%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%3,12%-0,02%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%3,12%0,4%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%3,12%0,26%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%3,12%0,26%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%3,12%0,03%
SEN3,05 zł2015-04-033,09 zł2015-05-156 [tyg]1,31%3,12%0,04%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%3,12%0,55%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%3,12%0,5%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%3,12%0,49%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%3,12%0,14%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%3,12%0,45%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%3,12%0,13%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%3,12%0,11%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%3,12%-0,16%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%3,12%-0,5%
RNK2,77 zł2015-04-032,49 zł2015-05-156 [tyg]-10,11%3,12%-0,32%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%3,12%0,11%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%3,12%0,32%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%3,12%0,27%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%3,12%-0,12%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%3,12%-1,16%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%3,12%0,09%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%3,12%-0,5%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%3,12%0,05%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%3,12%0,09%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%3,12%-0,07%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%3,84%0,23%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%3,84%-0,01%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%3,84%0,22%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%3,84%0%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,84%0,26%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%3,84%0%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%3,84%0,01%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%3,84%0,19%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%3,84%0,18%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%3,84%0,04%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%3,84%0,21%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%3,84%-0,35%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%3,84%-0,03%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%3,84%-0,02%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%3,84%-0,22%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%3,84%-0,24%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,84%-0,2%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,84%-0,61%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%3,84%0,4%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%3,84%-0,14%
SEN3,46 zł2015-03-063,05 zł2015-04-034 [tyg]-11,85%3,84%-0,46%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%3,84%-0,47%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%3,84%0,34%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%3,84%0,66%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%3,84%-0,03%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%3,84%-0,32%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,84%-0,49%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,84%0,83%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,84%-0,32%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,84%-0,03%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,84%0,16%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,84%-0,56%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,84%0,18%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,84%0,84%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,84%0,18%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%3,84%-0,55%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,84%0,84%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,84%-0,65%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,84%0,26%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,84%0,08%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,84%-0,23%
RNK3,1 zł2014-11-212,83 zł2015-03-0615 [tyg]-8,71%3,84%-0,33%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,84%-0,05%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,84%-0,3%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,84%-0,29%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,84%-0,35%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,84%-0,51%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,84%0,85%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,84%-0,44%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,84%0,69%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,84%-0,07%
GTC6,07 zł2014-11-214,85 zł2015-03-0615 [tyg]-20,1%3,84%-0,77%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,57%0,41%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,57%0,15%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,57%-0,5%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,57%0,5%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,57%-0,92%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,57%0,25%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,57%-0,92%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%3,57%0,85%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,57%-0,4%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,57%0,13%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,57%-0,34%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,57%-0,26%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,57%-0,07%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,57%0,72%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,57%0,01%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,57%0,06%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,57%-0,11%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,57%-0,23%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,57%-0,3%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,57%-0,15%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%3,57%-0,13%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,57%-0,01%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,57%0,54%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,57%-0,2%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,57%-0,29%
GTC6,15 zł2014-09-056,07 zł2014-11-2111 [tyg]-1,3%3,57%-0,05%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%3,57%0,12%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%3,57%-1,21%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%4,34%0,64%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4,34%0,3%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%4,34%1,03%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4,34%0,53%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%4,34%-0,61%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%4,34%0,36%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%4,34%-0,12%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4,34%-0,08%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4,34%0,42%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%4,34%0,51%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%4,34%-1,31%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%4,34%0,16%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4,34%-0,66%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%4,34%-0,68%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%4,34%0,08%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%4,34%-1%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,34%-0,45%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%4,34%-0,46%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,34%0,42%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,34%0,65%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%4,34%-1,25%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,34%0,5%
CLE1,2 zł2014-05-160,99 zł2014-09-0516 [tyg]-17,5%4,34%-0,76%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%3,12%-0,11%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%3,12%-0,19%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%3,12%-0,13%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%3,12%-0,09%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%3,12%-0,12%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%3,12%-0,25%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%3,12%-0,07%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%3,12%0,11%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%3,12%-0,31%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%3,12%-0,31%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%3,12%0,06%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%3,12%0,15%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%3,12%-0,34%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%3,12%-0,34%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%3,12%-0,29%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%3,12%0,05%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,12%0,18%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%3,12%-0,35%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%3,12%0,04%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%3,12%0,03%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%3,12%0,19%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%3,12%0,01%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%3,12%-0,27%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%3,12%-0,27%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%3,12%-0,37%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%3,12%-0,04%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%3,12%-0,24%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%3,12%-0,41%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%3,12%-0,41%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%3,12%-0,91%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%3,12%-0,18%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%3,12%-0,69%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,63%0,04%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,63%0,07%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,63%-0,04%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,63%0,1%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,63%0,1%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,63%-0,03%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,63%-0,02%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,63%0,09%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,63%-0,02%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,63%-0,05%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,63%0,09%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,63%0,09%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,63%0%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,63%0,09%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,63%0,25%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,63%0,07%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,63%0,07%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,63%0,03%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,63%-0,24%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,63%0,04%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,63%-0,01%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,63%0,11%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,63%-0,28%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,63%-0,06%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,63%0,21%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,63%-0,13%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,63%-0,13%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,63%-0,12%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,63%-0,34%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,63%0,19%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,63%0,15%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,63%-0,18%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,63%0,04%
CLE1,46 zł2014-03-071,54 zł2014-04-044 [tyg]5,48%2,63%0,14%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,63%-0,08%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,63%0,14%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,63%0,14%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,63%0,36%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,63%0,26%
IIA139,9 zł2013-11-15151 zł2014-03-0716 [tyg]7,93%2,63%0,21%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,63%0,22%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,63%0,12%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,63%-0,45%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,63%-0,59%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,63%0,08%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,63%0,1%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,63%-0,27%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,63%-0,46%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,63%0,11%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,63%-0,73%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,63%-0,71%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,63%0,25%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,63%0,72%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%2,63%-1,42%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,63%-0,2%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,63%-0,07%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,63%-0,08%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,63%-1,09%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,63%-0,04%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,63%-0,04%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,63%-0,51%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,63%-0,1%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,63%-0,1%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,63%0,43%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,63%-0,23%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,63%0,5%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,63%-0,13%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,63%-0,16%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%2,63%-0,38%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,63%-0,15%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,63%-0,67%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,63%1,08%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,63%-0,14%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,63%0,01%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,63%0,74%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,22%-1,52%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%3,22%0,43%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%3,22%0,67%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%3,22%0,24%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%3,22%-0,39%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,22%0,63%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%3,22%0,71%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%3,22%0,5%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%3,22%0,58%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%3,22%0,45%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,22%0,5%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%3,22%1,16%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%3,22%0,03%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%3,22%0,73%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%3,22%0,73%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%3,22%0,52%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%3,22%0,16%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,22%0,73%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%3,22%0,55%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%3,22%0,55%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,22%1,46%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%3,22%0,75%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%3,22%1,21%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,22%0,71%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%3,22%0,49%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%3,22%0,8%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%3,22%0,5%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%3,22%0,31%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%3,22%0,78%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%3,22%0,33%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%3,22%0,29%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4,16%1,12%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4,16%0,45%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%4,16%-0,37%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%4,16%0,53%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%4,16%-0,28%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%4,16%-0,16%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%4,16%0,56%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%4,16%1,1%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,16%-0,95%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%4,16%-0,04%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%4,16%-0,06%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%4,16%0,28%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%4,16%0,75%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%4,16%1,65%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%4,16%-0,27%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%4,16%-0,46%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%4,16%-1,3%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,16%0,33%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%4,16%0,15%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%4,16%0,41%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%4,16%0,2%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%4,16%1,42%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%4,16%0,39%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%4,16%0,14%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%3,22%-0,06%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%3,22%-0,95%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%3,22%0,35%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,22%0,12%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,22%0,55%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,22%-0,01%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%3,22%0,54%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%3,22%0,04%
ATC6,39 zł2013-04-055,29 zł2013-05-176 [tyg]-17,21%3,22%-0,55%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%3,22%0,1%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%3,22%-0,28%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,22%0,43%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,22%0,09%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%3,22%0,18%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,22%0,45%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,22%0,08%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%3,22%0,06%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,22%-0,32%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%3,22%0,35%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%3,22%0,75%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%3,22%0,27%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%3,22%-0,19%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%3,22%-0,1%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%3,22%0,59%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%3,22%-0,09%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%3,22%-0,07%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,22%-0,08%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%3,22%0,37%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,22%-0,11%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%3,22%-0,15%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,22%-1,65%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%3,03%-0,27%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,03%-0,27%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%3,03%-0,06%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%3,03%0,31%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,03%-0,34%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%3,03%0,02%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%3,03%-0,11%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%3,03%0,16%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%3,03%0,05%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%3,03%-0,13%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,03%-0,09%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%3,03%-0,13%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%3,03%-0,14%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%3,03%0,08%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%3,03%0,91%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%3,03%-0,97%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,03%-0,15%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%3,03%-0,3%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%3,03%0,1%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,03%-0,18%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%3,03%-0,17%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%3,03%0,48%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%3,03%0,01%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%3,03%0,19%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,03%-1,27%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,03%-0,26%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%3,03%-0,01%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,03%-0,04%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,03%-0,05%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%3,03%-0,01%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%3,03%-0,08%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%3,03%-1,29%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%3,03%-0,04%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,22%1,19%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%3,22%-0,04%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,22%-1,27%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%3,22%-1,81%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,22%0,16%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%3,22%-1,88%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%3,22%1,86%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,22%0,42%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%3,22%0,79%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,22%0,49%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%3,22%0,15%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,22%0,76%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,22%0,68%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,22%0,81%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,22%0,29%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,22%1,84%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,22%0,17%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%3,22%0,17%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,22%-0,87%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%3,22%-0,03%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%3,22%-0,61%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,22%0,04%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,22%0,18%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%3,22%0,51%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,22%0,5%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%3,22%0,97%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,22%0,83%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%3,22%-0,11%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,22%-0,09%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%3,22%0,05%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,57%-1,03%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,57%0,6%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,57%-0,19%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%3,57%0,6%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%3,57%0,33%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%3,57%-0,06%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%3,57%-1,45%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%3,57%-0,22%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%3,57%-1,86%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%3,57%-0,22%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%3,57%-0,76%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,57%-0,03%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,57%-0,17%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%3,57%-0,68%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%3,57%-0,05%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,57%-0,05%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%3,57%-0,34%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%3,57%1,77%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%3,57%0,01%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,57%0,07%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%3,57%0,06%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,57%0,39%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,57%-0,33%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%3,57%0,03%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,57%0,21%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,57%0,18%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,57%0,48%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%3,57%0,25%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%3,57%-0,93%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%3,57%-1,95%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,57%-0,04%
GTN1,95 zł2012-05-181,63 zł2012-09-0716 [tyg]-16,41%3,57%-0,59%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%3,57%-3,2%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,57%0%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%3,57%-1,31%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,57%0,48%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,57%0,37%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,57%0,16%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,57%0,05%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,57%0,75%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,57%0,12%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,57%0,07%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,57%1,27%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,57%0,17%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,57%0,12%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,57%0,82%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,57%0,62%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,57%0,84%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,57%0,26%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,57%0,31%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%3,57%-0,38%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,57%0,33%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,57%0,7%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,57%0,14%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%3,57%-0,12%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,57%0,28%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,7%-0,13%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,7%0,03%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,7%-0,3%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,7%-0,5%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%2,7%0,3%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%2,7%-0,1%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,7%-0,1%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,7%-0,39%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%2,7%-1,33%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%2,7%0,14%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,7%0,3%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,7%-0,19%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,7%-0,6%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,7%-0,42%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,7%1,34%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%2,7%-0,46%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,7%-0,42%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,7%-0,06%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%2,7%-1,12%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,7%-0,24%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%2,7%-1,14%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,7%-0,22%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,7%-0,51%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,7%-0,19%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%2,7%-1,48%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,7%0,01%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,7%-0,08%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,7%-0,51%
GTN2,35 zł2012-04-061,95 zł2012-05-186 [tyg]-17,02%2,7%-0,46%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%2,7%-0,11%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,7%0,11%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,7%-0,37%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,7%0,23%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,7%-0,16%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,7%-0,16%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,43%-0,37%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,43%-0,22%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,43%0,03%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,43%0,03%
PEP21,29 zł2012-03-0224 zł2012-04-065 [tyg]12,73%2,43%0,31%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,43%-0,22%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,43%-0,07%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,43%0,13%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,43%-1,47%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,43%-0,35%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,43%-0,08%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,43%-0,08%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,43%-0,6%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,43%-0,61%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,43%0,02%
GTN2,33 zł2012-03-022,35 zł2012-04-065 [tyg]0,86%2,43%0,02%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,43%0,1%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,43%0,09%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,43%-0,11%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,43%0,57%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,43%-0,05%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,43%-0,1%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,43%0,17%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,43%-0,01%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,43%-0,2%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,43%-0,01%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,43%0,3%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,43%-0,15%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,43%-0,87%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,43%0,01%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,43%0,19%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,43%-0,21%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,43%-0,14%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,43%0,05%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,43%-0,11%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,43%0,51%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,43%-0,09%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,43%-0,51%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,43%-0,09%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,43%0,06%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4%0,16%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4%0,91%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4%0,6%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%4%-0,51%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%4%0,65%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4%-0,25%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4%0,78%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4%0,29%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4%0,75%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%4%0,21%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4%0,64%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%4%-0,36%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4%1,59%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4%0,6%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%4%-1,52%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4%0,24%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4%0,46%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4%0,26%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%4%-2,74%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4%-0,22%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4%0,62%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4%0,08%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4%0,52%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%4%-0,05%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%4%0,79%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,03%-0,17%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,03%2,12%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%3,03%-0,58%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,03%-0,77%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%3,03%-1,44%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,03%0,31%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,03%-0,62%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,03%-1,02%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,03%-0,14%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,03%-0,76%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,03%-0,31%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,03%-0,56%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,03%-0,18%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,03%0,19%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,03%0,12%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,03%-0,51%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,03%0%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,03%0,13%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,03%0,11%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,03%-0,02%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,03%-0,14%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,03%-0,49%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,03%0,12%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,03%0,39%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,03%-0,36%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,03%0,01%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,03%0,16%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,03%-0,76%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,03%-0,1%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%3,03%-0,43%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,03%-1%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,03%-0,1%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%3,03%0,16%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%2,63%-0,97%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%2,63%-0,44%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%2,63%-0,97%
PEP29,5 zł2011-05-2023,17 zł2011-09-0215 [tyg]-21,46%2,63%-0,56%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,63%-0,17%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%2,63%-1,16%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%2,63%-0,44%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%2,63%-1,61%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%2,63%-1,24%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%2,63%-0,3%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,63%-0,72%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%2,63%-1,44%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%2,63%-0,74%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%2,63%-0,37%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%2,63%-1,07%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,63%-1,01%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,63%-0,28%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%2,63%-1,01%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%2,63%-0,47%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%2,63%-1,07%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%2,63%-1,06%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%2,63%-0,46%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,63%-0,86%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%2,63%-0,47%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%2,63%-0,58%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%2,63%-0,94%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,63%-0,94%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,63%-0,07%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%2,63%-1,39%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,63%-0,92%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,63%-0,92%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%2,63%0,15%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%2,63%-0,7%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,63%-0,87%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,63%-0,3%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%2,63%-1,2%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,63%0,03%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%2,63%-0,4%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%2,63%0,33%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,63%0,77%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,63%-0,25%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,63%0,2%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,63%-0,05%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,63%-0,47%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%2,63%0,08%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,63%-0,15%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,63%-0,14%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,63%0,1%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,63%-0,24%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%2,63%-0,03%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,63%-0,31%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,63%-0,04%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,63%-0,04%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,63%-0,24%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%2,63%-0,07%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%2,63%-0,04%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,63%-0,17%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,63%0,53%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,63%0,18%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,63%-0,16%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%2,63%-0,45%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,63%-0,58%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,63%-0,4%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,63%-0,23%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%2,63%-0,06%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,63%-0,22%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,63%-0,3%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,63%-0,12%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%2,63%-0,77%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,63%-0,42%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,63%0,27%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%2,63%0,11%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%2,63%-0,11%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,63%0,31%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,63%-0,31%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%3,03%-0,04%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,03%0,16%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,03%-0,22%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,03%-0,07%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,03%0,26%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,03%-0,05%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%3,03%0,35%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,03%0,38%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,03%0,08%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%3,03%-0,09%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,03%0,31%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,03%0%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,03%0,2%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,03%0,06%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%3,03%0,31%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%3,03%-0,28%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,03%-0,03%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,03%-0,03%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,03%0,07%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,03%0,07%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,03%0,13%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,03%-0,06%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,03%0,04%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,03%0,09%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,03%0,35%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,03%0,02%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,03%0,25%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,03%0,21%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%3,03%0,34%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%3,03%-0,07%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,03%0,1%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,03%-1,48%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,03%0,07%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%2,7%-0,54%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,7%-0,09%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,7%-1,43%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,7%-0,11%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,7%-1,32%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,7%0,39%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,7%0,18%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,7%-0,1%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,7%-0,45%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%2,7%0,89%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,7%-0,12%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,7%-0,13%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,7%0,44%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%2,7%0,03%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,7%-0,16%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,7%2,96%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%2,7%0,88%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%2,7%0,04%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%2,7%0,65%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%2,7%0,31%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%2,7%0,12%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,7%-0,16%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,7%-0,51%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,7%-0,02%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,7%0,05%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%2,7%-0,72%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%2,7%0,17%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,7%-0,03%
GTC23,51 zł2010-11-1921,3 zł2011-03-0415 [tyg]-9,4%2,7%-0,25%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,7%-0,28%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,7%-0,03%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,7%0,08%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,7%-0,62%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,7%0,08%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%2,7%0,32%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,7%0,35%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,7%0,69%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%2,85%0,26%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%2,85%-0,31%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%2,85%-0,27%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%2,85%0,32%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%2,85%0,46%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%2,85%0,41%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%2,85%-0,38%
OIL191,52 zł2010-09-03100,64 zł2010-11-1911 [tyg]-47,45%2,85%-1,35%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%2,85%-0,68%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%2,85%-0,11%
GTC22,75 zł2010-09-0323,51 zł2010-11-1911 [tyg]3,34%2,85%0,1%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%2,85%-0,63%
LTS30,5 zł2010-09-0331,7 zł2010-11-1911 [tyg]3,93%2,85%0,11%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%2,85%0,35%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%2,85%0,43%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%2,85%1,01%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,85%0,14%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%2,85%0,08%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%2,85%0,44%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%2,85%0,25%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%2,85%0,36%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%2,85%0,19%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,85%0,84%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%2,85%0,42%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,85%-0,23%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%2,85%-0,78%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%2,85%0,41%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%2,85%0,3%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%2,85%-0,22%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%2,85%0,2%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%2,85%-0,45%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%2,85%0,18%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%2,85%0,84%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%2,85%-0,3%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%2,85%-0,21%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,63%0,31%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,63%0,5%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,63%-0,18%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,63%0,91%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,63%0,07%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,63%-0,05%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,63%1,19%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,63%4,27%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,63%0,12%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,63%0,21%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%2,63%-0,03%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%2,63%-0,14%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,63%-0,1%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,63%0,46%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,63%-0,32%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,63%0,33%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,63%0,08%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,63%-0,44%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,63%0,12%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,63%0,17%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,63%0,37%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,63%0,23%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,63%0%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,63%0,03%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,63%0,16%
SWD19,8 zł2010-05-2116,8 zł2010-09-0315 [tyg]-15,15%2,63%-0,4%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,63%0,09%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%2,63%0,4%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,63%-0,02%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,63%0,2%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,63%0,31%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,63%-0,02%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,63%-0,05%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%2,63%0,09%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%2,63%0,32%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,63%0,05%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,63%-0,17%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,63%0,14%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,22%-0,14%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,22%-0,36%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,22%-0,28%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,22%-0,12%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,22%-0,29%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,22%-0,1%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,22%-0,1%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,22%-0,47%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,22%-0,11%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,22%-0,27%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,22%-0,02%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,22%-0,27%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,22%-0,01%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,22%-0,19%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,22%-0,19%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,22%-0,41%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,22%-0,15%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,22%-0,64%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,22%-0,41%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,22%-0,03%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,22%0,12%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,22%0,05%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,22%-0,32%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,22%-0,38%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,22%-0,22%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,22%-0,31%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,22%-0,22%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,22%-0,24%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,22%-0,21%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,22%-0,18%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,22%-0,79%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,22%-0,29%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,22%-0,44%
SWD22,5 zł2010-04-0219,8 zł2010-05-217 [tyg]-12%2,22%-0,27%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,22%-0,06%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,22%-0,27%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,22%-0,17%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,22%-0,05%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,22%-0,15%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,22%-0,52%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,22%0,17%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,22%-0,16%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,22%-0,04%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,22%-0,07%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,22%-0,51%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,56%0,23%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,56%0,19%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,56%0,23%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,56%0,07%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%2,56%0,21%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,56%0,17%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,56%0,5%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,56%0,05%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,56%0,24%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%2,56%0,09%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%2,56%0,32%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,56%-0,09%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%2,56%0,11%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%2,56%0,32%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,56%0,67%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,56%0,11%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,56%0,11%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,56%0,37%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%2,56%0,08%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,56%-0,28%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,56%0,26%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%2,56%0,04%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,56%1,34%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%2,56%0,17%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,56%0,21%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%2,56%0,27%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%2,56%-0,02%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%2,56%0,31%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%2,56%0,15%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,56%-0,22%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,56%0,04%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,56%0,26%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,56%0,01%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,56%0,02%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,56%0,02%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%2,56%0,02%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,56%-0,16%
GTN9,95 zł2010-03-0510,96 zł2010-04-024 [tyg]10,15%2,56%0,26%
NCT15,2 zł2010-03-0518,5 zł2010-04-024 [tyg]21,71%2,56%0,56%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%2,56%-0,34%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,56%-0,22%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%2,56%-0,45%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,56%-0,39%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%2,56%-0,84%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%2,56%-0,49%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,56%-0,39%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%2,56%-0,52%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,56%-0,5%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%2,56%-0,25%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,56%-0,02%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%2,56%0%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,56%0,11%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,56%-0,03%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%2,56%-0,11%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,56%1,79%
TVN13,07 zł2009-11-2016,9 zł2010-03-0515 [tyg]29,3%2,56%0,75%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,56%0,16%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,56%0,07%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,56%-0,06%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,56%-0,12%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,56%0,06%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,56%-0,04%
GTN8 zł2009-11-209,95 zł2010-03-0515 [tyg]24,38%2,56%0,62%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,56%0,11%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,56%0,33%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%2,56%-0,13%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,56%0,27%
GTC23,09 zł2009-11-2023,09 zł2010-03-0515 [tyg]0%2,56%0%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,56%0,05%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,56%3,41%
EAT7,13 zł2009-11-207,25 zł2010-03-0515 [tyg]1,68%2,56%0,04%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,56%-0,14%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,56%-0,14%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%2,56%1,13%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,56%0,29%
ECH4,11 zł2009-11-204,15 zł2010-03-0515 [tyg]0,97%2,56%0,02%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,56%0%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%2,56%0,73%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,27%0,43%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,27%0,08%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,27%0,13%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%2,27%-0,27%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,27%-0,05%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,27%-0,76%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,27%0,08%
GTN8,14 zł2009-09-048 zł2009-11-2011 [tyg]-1,72%2,27%-0,04%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,27%0,91%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,27%0,41%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,27%-0,43%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,27%-0,06%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,27%0,07%
LTS24,37 zł2009-09-0428,69 zł2009-11-2011 [tyg]17,73%2,27%0,4%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,27%-0,4%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,27%0,02%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,27%-0,42%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,27%-0,07%
SWD14,5 zł2009-09-0424,8 zł2009-11-2011 [tyg]71,03%2,27%1,61%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,27%1,09%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,27%-0,52%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,27%-0,07%
TVN13,8 zł2009-09-0413,07 zł2009-11-2011 [tyg]-5,29%2,27%-0,12%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,27%-0,12%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,27%-0,3%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,27%-0,14%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,27%-0,36%
GTC24,54 zł2009-09-0423,09 zł2009-11-2011 [tyg]-5,91%2,27%-0,13%
EAT7,42 zł2009-09-047,13 zł2009-11-2011 [tyg]-3,91%2,27%-0,09%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,27%0,71%
WIS131,2 zł2009-09-04104 zł2009-11-2011 [tyg]-20,73%2,27%-0,47%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,27%-0,28%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,27%-0,33%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,27%-0,15%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,27%-0,08%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,27%-0,28%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,27%0,72%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,27%0,73%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,27%0,23%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,27%0,17%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,27%0,23%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,27%0,57%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,27%-0,58%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,27%-0,34%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,56%0,63%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,56%1,14%
SWD12,6 zł2009-05-1514,5 zł2009-09-0416 [tyg]15,08%2,56%0,39%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%2,56%1,2%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,56%-0,41%
WIS144 zł2009-05-15131,2 zł2009-09-0416 [tyg]-8,89%2,56%-0,23%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,56%0,53%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,56%-0,58%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,56%1,11%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,56%1,08%
GTN5,69 zł2009-05-158,14 zł2009-09-0416 [tyg]43,06%2,56%1,1%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,56%0,19%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%2,56%0,02%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,56%0,51%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%2,56%0,16%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,56%0,48%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,56%1,01%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,56%0,32%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,56%-0,28%
ALM21,49 zł2009-05-1530,4 zł2009-09-0416 [tyg]41,46%2,56%1,06%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%2,56%1,07%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,56%1,08%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,56%-0,54%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,56%1,08%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,56%1,08%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,56%0,46%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,56%-0,42%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,56%0,82%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,56%0,52%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,56%1,47%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,56%1,41%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,56%2,68%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,56%0,4%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,56%1,47%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,56%1,4%
ECH3,07 zł2009-05-154,66 zł2009-09-0416 [tyg]51,79%2,56%1,33%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,56%2,69%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,56%1,8%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,56%2,8%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,44%0,32%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%3,44%-0,34%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%3,44%0,14%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,44%0,87%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,44%0,95%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%3,44%-0,37%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%3,44%0,47%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,44%0,17%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,44%1,47%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,44%0,71%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,44%3,79%
GTN4,52 zł2009-04-035,69 zł2009-05-156 [tyg]25,88%3,44%0,89%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,44%0,99%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,44%1,88%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,44%0,29%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,44%0,86%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,44%0,67%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,44%0,41%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,44%0,53%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%3,44%0,78%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,44%0,59%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,44%0,44%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,44%0,7%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%3,44%0,75%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%3,44%-1,16%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,44%0,36%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,44%0,39%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,44%0,51%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%3,44%-0,19%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%3,57%1,25%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%3,57%0,25%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%3,57%0,35%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%3,57%1,02%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%3,57%2,48%
CDC26 zł2009-03-0647,34 zł2009-04-034 [tyg]82,08%3,57%2,93%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%3,57%0,32%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%3,57%2,41%
ALM15,3 zł2009-03-0619,89 zł2009-04-034 [tyg]30%3,57%1,07%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%3,57%0,57%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%3,57%0,21%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%3,57%-0,51%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%3,57%0,62%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%3,57%0,93%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%3,57%0,78%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%3,57%1,68%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%3,57%0,39%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%3,57%0,39%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%3,57%0,38%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%3,57%-0,62%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%3,57%0,81%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%3,57%0,53%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%3,57%0,38%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%3,57%0,63%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%3,57%1,95%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%3,57%0,35%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%3,57%0,55%
GTN3,26 zł2009-03-064,52 zł2009-04-034 [tyg]38,65%3,57%1,38%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%3,12%0,32%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,12%-0,68%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%3,12%-0,22%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%3,12%-1,72%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%3,12%-1,73%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%3,12%-0,2%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%3,12%0,03%
TVN11,15 zł2008-11-2110,76 zł2009-03-0615 [tyg]-3,5%3,12%-0,11%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%3,12%-1,58%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%3,12%0,77%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%3,12%-1,86%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%3,12%-0,81%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,12%-0,83%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,12%-0,66%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%3,12%-0,2%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%3,12%-0,89%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%3,12%0,92%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%3,12%-1,83%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%3,12%0,89%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%3,12%-0,71%
GTN4,5 zł2008-11-213,26 zł2009-03-0615 [tyg]-27,56%3,12%-0,86%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%3,12%-0,76%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%3,12%-0,7%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,12%-1,54%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%3,12%-1,21%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%3,12%-1,13%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%3,12%-1,14%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%3,12%-0,33%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%3,12%-1,03%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%3,12%-0,62%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%3,12%-0,31%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%3,12%-1,04%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,12%-1,18%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%3,12%-1,46%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%3,12%-1,24%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%3,12%-1,14%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%3,12%-1,68%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%3,12%-1,16%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%3,12%-1,16%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,12%-0,31%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%3,12%-1,09%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%3,12%-1,76%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,12%-1,39%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%3,12%-1,78%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%3,12%-1,87%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%3,12%-1,68%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,12%-1,18%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,12%-1,67%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%3,12%-1,53%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%3,12%-0,51%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%3,12%-1,51%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%3,12%-0,64%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%3,12%-1,04%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%3,12%-2,39%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%3,12%-1,23%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%3,12%-0,94%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%3,12%-0,67%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%3,12%-0,67%
ECH4,8 zł2008-09-051,71 zł2008-11-2111 [tyg]-64,38%3,12%-2,01%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,12%-1,22%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%3,12%-1,95%
GTN9,65 zł2008-09-054,5 zł2008-11-2111 [tyg]-53,37%3,12%-1,67%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%3,12%-1,66%
TVN17,3 zł2008-09-0511,15 zł2008-11-2111 [tyg]-35,55%3,12%-1,11%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%3,57%-1,3%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%3,57%-0,37%
PFL22 zł2008-05-1616,2 zł2008-09-0516 [tyg]-11,51%3,57%-0,41%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%3,57%-0,84%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%3,57%-0,35%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%3,57%-0,18%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%3,57%0,51%
ATS25,6 zł2008-05-1615,4 zł2008-09-0516 [tyg]-39,84%3,57%-1,42%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%3,57%0,02%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%3,57%-0,58%
GTN12,65 zł2008-05-169,65 zł2008-09-0516 [tyg]-23,72%3,57%-0,85%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%3,57%-0,92%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%3,57%-0,51%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%3,57%-0,99%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%3,57%-0,08%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%3,57%-0,6%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%3,57%-0,61%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%3,57%-0,97%
PLX1,44 zł2008-05-161,73 zł2008-09-0516 [tyg]20,14%3,57%0,72%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%3,57%0,16%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%3,57%0,65%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,57%-0,67%
BRK11,05 zł2008-05-167,93 zł2008-09-0516 [tyg]-28,24%3,57%-1,01%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%3,57%-1,06%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%3,57%-1,07%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%3,57%-0,07%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%3,57%0,62%
ECH6,48 zł2008-05-164,8 zł2008-09-0516 [tyg]-25,93%3,57%-0,93%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%2,94%-0,87%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%2,94%0,18%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%2,94%-0,38%
PLX1,83 zł2008-04-041,44 zł2008-05-166 [tyg]-21,31%2,94%-0,63%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%2,94%-0,27%
SFS18,79 zł2008-04-0418,49 zł2008-05-166 [tyg]-1,6%2,94%-0,05%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%2,94%-0,37%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%2,94%-0,2%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%2,94%0,18%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%2,94%0,16%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%2,94%-0,11%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%2,94%-0,6%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%2,94%-0,37%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%2,94%-0,24%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%2,94%-0,16%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%2,94%-0,42%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%2,94%-0,03%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%2,94%-0,03%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%2,94%-0,24%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%2,94%-0,3%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%2,94%0,1%
MDS7,49 zł2008-04-044,19 zł2008-05-166 [tyg]-44,06%2,94%-1,3%
GTN12,26 zł2008-04-0412,65 zł2008-05-166 [tyg]3,18%2,94%0,09%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%2,94%-0,25%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%2,94%0,09%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%2,94%-0,29%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%2,94%-0,12%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%2,94%0,09%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%2,94%-0,04%
BRK13,5 zł2008-04-0411,05 zł2008-05-166 [tyg]-18,15%2,94%-0,53%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%2,94%-0,68%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%2,94%0,26%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%2,94%0,07%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%2,94%-0,17%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%2,77%0,42%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%2,77%0,42%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%2,77%0,46%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%2,77%0,62%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%2,77%0,08%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%2,77%0,07%
SFS18,4 zł2008-03-0718,79 zł2008-04-044 [tyg]2,12%2,77%0,06%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%2,77%0,05%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%2,77%0,05%
BRK13,33 zł2008-03-0713,5 zł2008-04-044 [tyg]1,28%2,77%0,04%
PLX1,81 zł2008-03-071,83 zł2008-04-044 [tyg]1,1%2,77%0,03%
ECH6,31 zł2008-03-077,05 zł2008-04-044 [tyg]11,73%2,77%0,32%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%2,77%0,02%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%2,77%0,01%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%2,77%0%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%2,77%-0,01%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%2,77%-0,02%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%2,77%-0,02%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%2,77%-0,03%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%2,77%-0,1%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%2,77%0,02%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%2,77%0,1%
GTN11,9 zł2008-03-0712,26 zł2008-04-044 [tyg]3,03%2,77%0,08%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%2,77%0,18%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%2,77%0,69%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%2,77%0,22%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,77%0,21%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%2,77%-0,41%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%2,77%0,25%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%2,77%0,16%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%2,77%0,26%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%2,77%0,16%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%2,77%0,15%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%2,77%0,15%
PKO41,14 zł2008-03-0745,53 zł