DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evp1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk149,6%3,84%
zysk roczny9,28%0,37%
cagr (na rękę)5,4% 
max. spadek wartości-64,02%-68,51%
zysk roczny / ryzyko3,34%0,12%
% zyskownych tygodni56,13%54,09%
trafialność52,83% 
śr. zysk / śr. strata1,56 
WO0,35 
śr. zysk z transakcji8% 
czas istnienia portfela3763 [dni] 
liczba transakcji407 
śr. czas transakcji217 [dni] 
% czasu powyżej WIGu66,7% 
najgorszy rok vs WIG-21,8% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,16%-0,22%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%4,16%1,8%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%4,16%-0,62%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%4,16%1,29%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%4,16%-1,07%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%4,16%-0,44%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,16%-0,38%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%4,16%-0,37%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%4,16%0,93%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%4,16%0,87%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%4,16%0,75%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%4,16%0,53%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%4,16%-0,09%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%4,16%3,1%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%4,16%0,46%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,16%0,57%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%4,16%0,01%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%4,16%0,23%
ATC5,24 zł2016-09-025,54 zł2016-11-1811 [tyg]5,73%4,16%0,24%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%4,16%0,43%
IPX2,62 zł2016-09-022,78 zł2016-11-1811 [tyg]6,11%4,16%0,25%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%4,16%-1,67%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4,16%0,07%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%4,16%0,01%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%4%0,24%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%4%-0,51%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%4%-0,51%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%4%-0,5%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%4%1,07%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%4%-0,41%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%4%-0,39%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%4%0,05%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%4%-0,04%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%4%0%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%4%0,79%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%4%0,75%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%4%-0,27%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%4%-0,23%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%4%0,63%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%4%-0,91%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%4%-0,11%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%4%0,34%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%4%-0,07%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%4%0,46%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%4%-0,05%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%4%-0,91%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%4%0,19%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%4%-2,2%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%4%2,77%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,44%-0,18%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,44%-0,14%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,44%-0,79%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,44%0,12%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,44%-0,17%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,44%0,57%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,44%-0,17%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,44%-0,18%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,44%-0,51%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%3,44%-0,22%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,44%-1%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,44%0,65%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,44%0,21%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,44%-0,9%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,44%0,69%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,44%-0,41%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,44%-0,4%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,44%-0,4%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%3,44%0,74%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,44%-0,37%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,44%0,25%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%3,44%-0,13%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,44%-0,12%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,44%0,84%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,44%-0,65%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,44%0,42%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,44%0,42%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,44%-0,04%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,44%-0,74%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,54%0,24%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%4,54%0,77%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%4,54%0%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4,54%0,37%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4,54%-0,38%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%4,54%0,96%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,54%0,01%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4,54%0,21%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4,54%0,11%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,54%0,57%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,54%1,19%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%4,54%0,73%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%4,54%0,39%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%4,54%0,44%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,54%1,73%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,54%-1,25%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%4,54%1,07%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%4,54%0,43%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,54%-0,15%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%4,54%0,33%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%4,54%0,05%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%4,54%-0,03%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%4,76%-0,21%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%4,76%-0,3%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%4,76%0,77%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%4,76%-0,31%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%4,76%-0,29%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4,76%0,01%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%4,76%-0,09%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%4,76%-0,99%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%4,76%-0,21%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%4,76%-0,07%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%4,76%0,91%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%4,76%-0,21%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%4,76%0,36%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%4,76%-0,71%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%4,76%-0,1%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4,76%-1,29%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%4,76%-0,41%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4,76%-0,77%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%4,76%-0,78%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%4,76%0%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%4,76%-0,79%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%4,16%1,19%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%4,16%0,82%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%4,16%-0,08%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%4,16%0,91%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%4,16%-0,39%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%4,16%0,09%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%4,16%0,05%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%4,16%-0,26%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%4,16%0%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%4,16%-0,32%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%4,16%-0,13%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%4,16%-0,11%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%4,16%0,44%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%4,16%-0,73%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%4,16%-0,03%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%4,16%-0,4%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%4,16%0,12%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%4,16%0,57%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%4,16%0,17%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%4,16%0,23%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%4,16%-0,61%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%4,16%-0,76%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%4,16%-0,22%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%4,16%-0,53%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%3,57%-0,31%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%3,57%-0,03%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%3,57%-1,26%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%3,57%0,35%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,57%0,28%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%3,57%0,78%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%3,57%-1,32%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,57%-0,22%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,57%-1,07%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%3,57%-1,32%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%3,57%-0,1%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%3,57%-1,01%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%3,57%-1,03%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%3,57%0,71%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%3,57%-0,11%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%3,57%0,04%
OPN11,1 zł2015-05-1519,3 zł2015-09-0416 [tyg]74,28%3,57%2,65%
MLK2,42 zł2015-05-151,01 zł2015-09-0416 [tyg]-58,26%3,57%-2,08%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%3,57%-0,62%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%3,57%-0,4%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%3,57%-0,65%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%3,57%1,52%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%3,57%-0,68%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,57%-0,55%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%3,57%-0,74%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%3,57%-0,94%
EMP65,36 zł2015-05-1567,2 zł2015-09-0416 [tyg]4,67%3,57%0,17%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%3,57%0,12%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,94%0,08%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,94%0,09%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,94%0,09%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,94%-0,01%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,94%-0,49%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,94%0,61%
MLK2,29 zł2015-04-032,42 zł2015-05-156 [tyg]5,68%2,94%0,17%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,94%0,17%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,94%-0,15%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,94%-0,19%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,94%0,05%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,94%0,46%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,94%0,61%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,94%-0,01%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,94%-0,12%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,94%0,42%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,94%0,15%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,94%0,39%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,94%0,15%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,94%-0,57%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,94%-0,08%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,94%-0,07%
OPN10,65 zł2015-04-0311,1 zł2015-05-156 [tyg]4,23%2,94%0,12%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,94%0,46%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,94%0,07%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,94%0,25%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,94%1,48%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,94%0,04%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,94%0,04%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,94%0,05%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%2,94%0,19%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,94%0,64%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,94%-0,82%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%2,94%-0,29%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%3,7%0,03%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%3,7%0,12%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%3,7%-0,23%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%3,7%-0,14%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%3,7%-0,03%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%3,7%-0,14%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,7%-0,85%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%3,7%0,21%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,7%0,06%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%3,7%0,11%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%3,7%0,24%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%3,7%0,01%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,7%-0,04%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,7%0,06%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%3,7%-0,03%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%3,7%-0,08%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,7%-0,61%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%3,7%0,29%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%3,7%-1,06%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%3,7%0,23%
ATC4,32 zł2015-03-063,84 zł2015-04-034 [tyg]-11,11%3,7%-0,41%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,7%0,25%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%3,7%0,22%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,7%0,19%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%3,7%-0,22%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,7%-0,02%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%3,7%0,15%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%4,34%0,36%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%4,34%1,4%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%4,34%0,25%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%4,34%0,97%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%4,34%-0,02%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%4,34%3,51%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%4,34%1,16%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%4,34%1,18%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%4,34%-0,06%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%4,34%0,27%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%4,34%-0,11%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%4,34%1,94%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%4,34%0,09%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%4,34%1,28%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%4,34%-0,34%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%4,34%1,28%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%4,34%-0,05%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%4,34%0,12%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%4,34%1,34%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%4,34%-0,57%
LTS27,63 zł2014-11-2126,68 zł2015-03-0615 [tyg]-3,44%4,34%-0,15%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%4,34%1,36%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%4,34%-0,95%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%5,55%0,25%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%5,55%-1,2%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%5,55%2,35%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%5,55%-0,13%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%5,55%0,23%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%5,55%0,22%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%5,55%0,67%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%5,55%0,11%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%5,55%-1,51%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%5,55%-0,45%
EMP55 zł2014-09-0547,07 zł2014-11-2111 [tyg]-14,42%5,55%-0,8%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%5,55%0,99%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%5,55%0,45%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%5,55%-0,39%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%5,55%0,48%
LTS29,88 zł2014-09-0527,63 zł2014-11-2111 [tyg]-7,53%5,55%-0,42%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%5,55%-0,67%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%5,55%0,05%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%7,14%-1,52%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%7,14%-0,54%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%7,14%1,02%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%7,14%-0,09%
EMP60,95 zł2014-05-1655 zł2014-09-0516 [tyg]-8,3%7,14%-0,59%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%7,14%0,5%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%7,14%-0,74%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%7,14%-0,1%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%7,14%0,18%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%7,14%1,66%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%7,14%0,66%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%7,14%-0,31%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%7,14%0,4%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%7,14%2,91%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%3,33%0,06%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%3,33%-0,78%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%3,33%-0,51%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%3,33%-0,43%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%3,33%-0,57%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%3,33%-0,56%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%3,33%0,32%
LTS37,81 zł2014-04-0437,99 zł2014-05-166 [tyg]0,48%3,33%0,02%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%3,33%-0,37%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%3,33%-0,56%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%3,33%-0,26%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%3,33%-0,27%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%3,33%-0,07%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%3,33%-0,27%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%3,33%-0,27%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%3,33%0,16%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%3,33%-0,35%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%3,33%-0,23%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%3,33%-1,46%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%3,33%-0,37%
EMP65,2 zł2014-04-0460,95 zł2014-05-166 [tyg]-6,52%3,33%-0,22%
QMK14,4 zł2014-04-0413,77 zł2014-05-166 [tyg]-4,38%3,33%-0,15%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%3,33%-0,31%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%3,33%-0,18%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%3,33%-1,3%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%3,33%-0,18%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%3,33%-0,47%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%3,33%-0,34%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%3,33%0,17%
ATC2,3 zł2014-04-042,49 zł2014-05-166 [tyg]8,26%3,33%0,28%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%3,33%0,06%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%3,33%0,12%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%3,33%0,24%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%3,33%0,26%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%3,33%0,11%
ATC2,28 zł2014-03-072,3 zł2014-04-044 [tyg]0,88%3,33%0,03%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%3,33%-0,04%
EMP65,1 zł2014-03-0765,2 zł2014-04-044 [tyg]0,15%3,33%0,01%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%3,33%-0,04%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%3,33%0,2%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%3,33%0,22%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%3,33%-0,03%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%3,33%0%
LTS37,7 zł2014-03-0737,81 zł2014-04-044 [tyg]0,29%3,33%0,01%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%3,33%-0,03%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%3,33%0,04%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%3,33%0,34%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%3,33%-0,15%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%3,33%0,53%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%3,33%-0,16%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%3,33%-0,17%
QMK15,18 zł2014-03-0714,4 zł2014-04-044 [tyg]-5,14%3,33%-0,17%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%3,33%-0,22%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%3,33%-0,33%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%3,33%-0,35%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%3,33%-0,39%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%3,33%-0,14%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%3,33%-0,06%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%3,33%-0,09%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%3,33%-0,28%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%3,22%-0,26%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%3,22%-0,25%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%3,22%0,02%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%3,22%-1,42%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%3,22%-0,16%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%3,22%-0,28%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%3,22%-0,3%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%3,22%0,22%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%3,22%0,05%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%3,22%-0,39%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%3,22%-0,39%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%3,22%0,95%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%3,22%-0,42%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%3,22%-0,42%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%3,22%-0,82%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%3,22%-0,46%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%3,22%-0,5%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%3,22%-0,59%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%3,22%1,44%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%3,22%-0,71%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%3,22%-0,31%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%3,22%-0,89%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%3,22%0,03%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%3,22%-0,15%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%3,22%-0,13%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%3,22%-0,1%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%3,22%-0,09%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%3,22%-0,08%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%3,22%0,5%
EMP68 zł2013-11-1565,1 zł2014-03-0716 [tyg]-4,26%3,22%-0,14%
HUB2,36 zł2013-11-151,46 zł2014-03-0716 [tyg]-38,14%3,22%-1,23%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%3,84%1,54%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,84%0,51%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%3,84%-0,16%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,84%2,87%
INK16,1 zł2013-09-0622,2 zł2013-11-1510 [tyg]37,89%3,84%1,45%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%3,84%1,33%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,84%2,27%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,84%0,52%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%3,84%1,45%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,84%2%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%3,84%2,09%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%3,84%0,28%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,84%0,86%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%3,84%2,71%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%3,84%0,96%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%3,84%0,35%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%3,84%0,35%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,84%2,66%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,84%0,63%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%3,84%1,81%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%3,84%1,64%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%3,84%0,59%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,84%1,63%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%3,84%0,67%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%3,84%1,03%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%3,84%0,66%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%5%-0,13%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%5%1,35%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%5%1,41%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%5%0,65%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%5%1,53%
EMP53,1 zł2013-05-1771 zł2013-09-0616 [tyg]35,25%5%1,76%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%5%2,39%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%5%-0,61%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%5%-0,23%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%5%0,05%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%5%0,99%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%5%1,87%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%5%0,25%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%5%-0,86%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%5%0,89%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%5%2,05%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%5%0,9%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%5%1,87%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%5%1,08%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%5%-0,24%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%4%-0,74%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%4%0,69%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%4%0,17%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%4%0,63%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%4%1,68%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%4%1,05%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%4%0,11%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%4%0%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%4%-2,05%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%4%0,1%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%4%0,05%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%4%-0,84%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%4%-2,08%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%4%0,75%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%4%0,4%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%4%-0,39%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%4%-0,38%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%4%0,03%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%4%0,32%
EMP57,7 zł2013-04-0553,1 zł2013-05-176 [tyg]-7,97%4%-0,32%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%4%0,03%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%4%0,85%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%4%0,45%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%4%0,13%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%4%-0,4%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,84%-0,54%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,84%-0,1%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,84%0,42%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,84%0,27%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,84%-0,11%
ARC4,38 zł2013-03-014,16 zł2013-04-055 [tyg]-5,02%3,84%-0,19%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%3,84%0,18%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%3,84%-1,61%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%3,84%-0,22%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%3,84%-1,17%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%3,84%-0,23%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%3,84%-0,27%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%3,84%-0,3%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,84%-0,03%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%3,84%0,04%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,84%-0,32%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%3,84%-0,15%
EMP57 zł2013-03-0157,7 zł2013-04-055 [tyg]1,23%3,84%0,05%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,84%-0,71%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%3,84%-0,34%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%3,84%1,76%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%3,84%-0,13%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%3,84%0,17%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,84%0,26%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,84%0,95%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%3,84%-1,87%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%9,09%1,12%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%9,09%-0,12%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%9,09%2,23%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%9,09%1,65%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%9,09%5,21%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%9,09%3,53%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%9,09%3,1%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%9,09%2,15%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%9,09%0,24%
MON1,02 zł2012-11-162,24 zł2013-03-0115 [tyg]119,61%9,09%10,87%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%9,09%3,34%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%10%-1,91%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%10%2,47%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%10%-1,71%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%10%0,62%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%10%0,26%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%10%0,24%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%10%-1,07%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%10%0,1%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%10%0,51%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%10%-0,18%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%10%-3,3%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%10%-0,09%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%10%-0,38%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%10%-8,96%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%10%3,13%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%10%1,58%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%10%2,75%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%10%1,5%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%10%1,58%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%5%-1,26%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%5%-0,36%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%5%-1,08%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%5%-0,94%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%5%-0,65%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%5%-0,69%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%5%-1%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%5%-0,77%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%5%-2,25%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%5%-1,49%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%5%-1,14%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%5%-0,48%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%5%-0,76%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%5%0,23%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%5%-0,85%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%5%0,23%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%5%-0,48%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%5%-0,36%
MON1,22 zł2012-04-060,9 zł2012-05-186 [tyg]-26,23%5%-1,31%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%5%-0,69%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%3,33%0,78%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%3,33%0,21%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%3,33%-0,33%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%3,33%-0,4%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%3,33%0,5%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%3,33%-0,12%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%3,33%-0,75%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%3,33%-0,29%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%3,33%-0,68%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%3,33%0,77%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%3,33%-1,26%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,33%-0,15%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%3,33%-0,55%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,33%-0,36%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%3,33%0,15%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%3,33%-0,18%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,33%-0,07%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%3,33%0,15%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%3,33%-0,29%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%3,33%0,11%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%3,33%-0,16%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%3,33%-0,25%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%3,33%0,63%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%3,33%0,17%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%3,33%-0,38%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%3,33%0,18%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%3,33%0,09%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%3,33%-0,15%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%3,33%-0,06%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%3,33%-0,08%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%8,33%-0,66%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%8,33%0,96%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%8,33%0,61%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%8,33%0,66%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%8,33%0,21%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%8,33%3,31%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%8,33%-1,04%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%8,33%0,45%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%8,33%2,54%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%8,33%0,28%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%8,33%-0,79%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%8,33%2,43%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%5,88%-0,51%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%5,88%-0,2%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%5,88%0,21%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%5,88%0,1%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%5,88%4,12%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%5,88%-0,03%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%5,88%-0,68%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%5,88%0,09%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%5,88%0%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%5,88%-0,14%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5,88%0,6%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%5,88%1,42%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%5,88%1,15%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%5,88%0,99%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%5,88%-0,08%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%5,88%-1,3%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%5,88%1,31%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%7,14%-2,05%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%7,14%-1,2%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%7,14%-1,57%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%7,14%-4,37%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%7,14%-2,92%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%7,14%-2,9%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%7,14%-0,88%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%7,14%-1,86%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%7,14%-1,77%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%7,14%-2,55%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%7,14%-2,62%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%7,14%-2,6%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%7,14%-2,35%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%7,14%-1,26%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%4,34%-0,37%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%4,34%-0,36%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%4,34%-0,46%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%4,34%-0,34%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%4,34%-0,75%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%4,34%-0,37%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%4,34%-0,38%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%4,34%-0,01%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%4,34%-0,04%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%4,34%-0,78%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%4,34%0,51%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%4,34%0,03%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%4,34%-0,23%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%4,34%-0,12%
EMP111,9 zł2011-04-01111 zł2011-05-207 [tyg]-0,8%4,34%-0,03%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%4,34%-0,86%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%4,34%0,56%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%4,34%0,54%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%4,34%-0,2%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%4,34%0,15%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%4,34%-0,56%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%4,34%-0,27%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%4,34%-0,3%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%5%0,12%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%5%0,12%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%5%0,31%
KCI3,08 zł2011-03-043,08 zł2011-04-014 [tyg]0%5%0%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%5%-0,19%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%5%0,12%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%5%-0,19%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%5%-0,03%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%5%0,22%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%5%-0,27%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%5%0,37%
ATC12,37 zł2011-03-0412 zł2011-04-014 [tyg]-2,99%5%-0,15%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%5%0,01%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%5%0,06%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%5%-0,37%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%5%0,65%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%5%-0,13%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%5%-0,39%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%5%0,37%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%5%0,58%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,33%-0,36%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%3,33%0,49%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,33%-0,71%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,33%2,01%
O2O6,98 zł2010-11-195,95 zł2011-03-0415 [tyg]-14,76%3,33%-0,49%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%3,33%0,5%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,33%-0,2%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,33%0,15%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%3,33%0,9%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%3,33%0,33%
KOM9,54 zł2010-11-199,49 zł2011-03-0415 [tyg]-0,52%3,33%-0,02%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%3,33%0,53%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,33%0,53%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,33%0,73%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%3,33%0,33%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%3,33%-0,1%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,33%-0,04%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,33%2,19%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,33%-0,03%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%3,33%-0,41%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,33%-0,93%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%3,33%0,06%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%3,33%0,8%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,33%-0,05%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%3,33%0,09%
ZST9,72 zł2010-11-1911,49 zł2011-03-0415 [tyg]18,21%3,33%0,61%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%3,33%-0,79%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%3,33%0,03%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,33%1,48%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,33%0,38%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%4,54%-0,11%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%4,54%-0,12%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%4,54%0,73%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%4,54%0,48%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%4,54%0,81%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%4,54%-0,09%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%4,54%0,62%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%4,54%0,71%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%4,54%0,84%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%4,54%-1,29%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%4,54%0,81%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4,54%-0,88%
O2O7,55 zł2010-09-036,98 zł2010-11-1911 [tyg]-7,55%4,54%-0,34%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%4,54%1,22%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4,54%0,3%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4,54%-0,6%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%4,54%0,28%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%4,54%0,37%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%4,54%-0,62%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%4,54%0,12%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%4,54%-2,29%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%4,54%0,3%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%3,12%0,25%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,12%0,56%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%3,12%0,19%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,12%0,91%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,12%0,19%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%3,12%-0,08%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%3,12%0,42%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%3,12%0,06%
OEX12,44 zł2010-05-2113,27 zł2010-09-0315 [tyg]6,67%3,12%0,21%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%3,12%0,41%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%3,12%-0,05%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%3,12%1,69%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,12%0,37%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%3,12%0,23%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,12%0,42%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%3,12%0,76%
WLB2,49 zł2010-05-212,41 zł2010-09-0315 [tyg]-3,21%3,12%-0,1%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%3,12%-0,13%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%3,12%-0,31%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,12%1,56%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%3,12%0,17%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,12%0,47%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%3,12%0,15%
PKN36,4 zł2010-05-2140,4 zł2010-09-0315 [tyg]10,99%3,12%0,34%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%3,12%0,14%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%3,12%-0,16%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%3,12%-0,41%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,12%-0,03%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,12%0,55%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%3,12%4,94%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%3,12%-0,14%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,12%0,5%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,77%-0,14%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,77%-0,33%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,77%-0,33%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,77%-0,14%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,77%0,05%
MIP5,62 zł2010-04-025,99 zł2010-05-217 [tyg]6,58%2,77%0,18%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,77%-0,6%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,77%0,18%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,77%-0,34%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,77%-0,38%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,77%0,12%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,77%0,15%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,77%0,08%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,77%-0,35%
PKN38,9 zł2010-04-0236,4 zł2010-05-217 [tyg]-6,43%2,77%-0,18%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,77%-0,67%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,77%0,94%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,77%-0,36%
WLB2,92 zł2010-04-022,49 zł2010-05-217 [tyg]-14,73%2,77%-0,41%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,77%-0,16%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,77%-0,02%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,77%-0,33%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,77%-0,25%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,77%-0,06%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,77%0,22%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,77%-0,45%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,77%-0,29%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,77%-0,04%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,77%-0,22%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,77%-0,23%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,77%-0,23%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,77%-0,52%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,77%-0,53%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,77%-0,02%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,77%-0,45%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,77%-0,24%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%3,33%0,03%
PKN35,35 zł2010-03-0538,9 zł2010-04-024 [tyg]10,04%3,33%0,33%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,33%0,55%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,33%0,38%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%3,33%0,01%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,33%0,7%
GOB11,4 zł2010-03-0512,6 zł2010-04-024 [tyg]10,53%3,33%0,35%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%3,33%0,27%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,33%0,52%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%3,33%0,27%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,33%1,05%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,33%0,14%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,33%0,53%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%3,33%0,15%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,33%0,67%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%3,33%0,02%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%3,33%0,23%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%3,33%0,25%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%3,33%0,66%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,33%-0,08%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,33%0,66%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,33%0,22%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%3,33%0,93%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,33%0,4%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,33%1,31%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%3,33%0,34%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%3,33%-0,08%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%3,33%0,09%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%3,33%0,05%
IND59 zł2010-03-0559,9 zł2010-04-024 [tyg]1,53%3,33%0,05%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%4,54%0,2%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%4,54%1,25%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%4,54%0,48%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%4,54%0,2%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%4,54%-0,87%
SKT2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%4,54%-0,79%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%4,54%-0,61%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%4,54%0,2%
ABE12,5 zł2009-11-2017,37 zł2010-03-0515 [tyg]41,01%4,54%1,86%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%4,54%0,97%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%4,54%0,96%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%4,54%2%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%4,54%0,04%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%4,54%0,28%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%4,54%0,66%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%4,54%0,67%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%4,54%6,05%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%4,54%0,53%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%4,54%-0,06%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%4,54%0,34%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%4,54%3,52%
WLB2,5 zł2009-11-202,7 zł2010-03-0515 [tyg]8%4,54%0,36%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,94%0,79%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,94%-0,39%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,94%-0,21%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,94%0,86%
AWB28,2 zł2009-09-0425,9 zł2009-11-2011 [tyg]-8,16%2,94%-0,24%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,94%-0,46%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,94%-0,49%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,94%0,64%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,94%0,92%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,94%0,98%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,94%-0,56%
KOM13,3 zł2009-09-0411,42 zł2009-11-2011 [tyg]-14,14%2,94%-0,42%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,94%-0,21%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,94%-0,52%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,94%-0,42%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,94%0,24%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,94%0,18%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,94%0,22%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,94%-0,68%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,94%-0,13%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,94%-0,09%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,94%-0,14%
SKT1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,94%3,69%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,94%0,13%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,94%0,1%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%2,94%1,6%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%2,94%0,16%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,94%0,36%
WLB2,46 zł2009-09-042,5 zł2009-11-2011 [tyg]1,63%2,94%0,05%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,94%0,37%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,94%2,74%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,94%0,37%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,94%0,14%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,94%0,37%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,33%2%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%3,33%2,09%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%3,33%0,75%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,33%0,32%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%3,33%0,11%
SFG1,76 zł2009-05-152,83 zł2009-09-0416 [tyg]60,8%3,33%2,02%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%3,33%1,83%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%3,33%4,15%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,33%1,86%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,33%0,39%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%3,33%-0,23%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,33%0%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%3,33%1,65%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%3,33%3,49%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%3,33%-0,53%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,33%-0,73%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%3,33%0,22%
DPL8 zł2009-05-1510,85 zł2009-09-0416 [tyg]35,63%3,33%1,19%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%3,33%0,89%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,33%-0,55%
KOM10,5 zł2009-05-1513,3 zł2009-09-0416 [tyg]26,67%3,33%0,89%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%3,33%0,78%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%3,33%0,87%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%3,33%0,87%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%3,33%1,84%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%3,33%0,51%
COG4,17 zł2009-05-153,74 zł2009-09-0416 [tyg]-10,31%3,33%-0,34%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,33%0,03%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%3,33%0,21%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%3,33%2,88%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%5,26%1,36%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%5,26%0,17%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%5,26%-0,67%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%5,26%0,08%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%5,26%0,59%
KOM7,6 zł2009-04-0310,5 zł2009-05-156 [tyg]38,16%5,26%2,01%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%5,26%-0,1%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%5,26%3,21%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%5,26%2,25%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%5,26%1,52%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%5,26%-0,27%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%5,26%1,13%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%5,26%0,83%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%5,26%0,27%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%5,26%0,87%
COG3,17 zł2009-04-034,17 zł2009-05-156 [tyg]31,55%5,26%1,66%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%5,26%0,94%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%5,26%2,41%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%5,26%2,6%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%7,69%1,03%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%7,69%-0,69%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%7,69%3,48%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%7,69%4,14%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%7,69%1,38%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%7,69%0,82%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%7,69%2,71%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%7,69%1,42%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%7,69%0,49%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%7,69%0,9%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%7,69%4,27%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%7,69%1,56%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%7,69%3,69%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%5,26%-0,63%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%5,26%-0,85%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,26%0,85%
GOB13,9 zł2008-11-215,6 zł2009-03-0615 [tyg]-59,71%5,26%-3,14%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%5,26%-0,52%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%5,26%0,41%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%5,26%-0,28%
HTM1,63 zł2008-11-211,71 zł2009-03-0615 [tyg]4,91%5,26%0,26%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%5,26%4,7%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5,26%-0,47%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5,26%-2,54%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%5,26%1,37%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%5,26%0,18%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%5,26%-1,5%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%5,26%-1,39%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%5,26%-1,03%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%5,26%-0,17%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%5,26%-3,08%
IPX1,2 zł2008-11-211,19 zł2009-03-0615 [tyg]-0,83%5,26%-0,04%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%6,25%-2,46%
HTM4 zł2008-09-051,63 zł2008-11-2111 [tyg]-59,25%6,25%-3,7%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%6,25%-3,49%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%6,25%-3,83%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%6,25%1,13%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%6,25%-2,49%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%6,25%-0,63%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%6,25%-2,08%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%6,25%-2,54%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%6,25%-4,16%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%6,25%-0,72%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%6,25%-2,93%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%6,25%-3,09%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%6,25%-1,38%
IPX2,27 zł2008-09-051,2 zł2008-11-2111 [tyg]-47,14%6,25%-2,95%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%6,25%-2,8%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%4,54%-1,36%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,54%-1,17%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%4,54%-0,89%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4,54%-0,54%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%4,54%-0,69%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%4,54%-1,03%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%4,54%-0,99%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,54%-1,26%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%4,54%-0,86%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%4,54%-0,21%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,54%-0,61%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%4,54%-1,76%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4,54%0,41%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%4,54%-0,96%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%4,54%-1,3%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%4,54%-1,58%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%4,54%-0,92%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%4,54%-2,13%
EMP138,7 zł2008-05-1687,05 zł2008-09-0516 [tyg]-36,15%4,54%-1,64%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%4,54%0,19%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,54%0,83%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%4,54%-1,74%
HTM7,6 zł2008-04-045,28 zł2008-05-166 [tyg]-30,53%4,76%-1,45%
RFK8,08 zł2008-04-049,57 zł2008-05-166 [tyg]18,44%4,76%0,88%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%4,76%-2,19%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%4,76%0,28%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4,76%-0,09%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4,76%-0,88%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%4,76%-0,53%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%4,76%-1,45%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%4,76%-0,48%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%4,76%-0,39%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%4,76%0%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4,76%-1,6%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%4,76%-0,63%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%4,76%0,06%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4,76%-0,23%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%4,76%-1,01%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%4,76%-0,39%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%4,76%-0,47%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%4,76%-0,72%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%4,76%0,6%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%4,76%-0,46%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,33%0,21%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,33%0,07%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,33%0,18%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,33%0,1%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%3,33%0,08%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,33%-0,11%
EMP143,9 zł2008-03-07153,5 zł2008-04-044 [tyg]6,67%3,33%0,22%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,33%-0,18%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%3,33%-0,18%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,33%-0,21%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,33%0,46%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,33%-0,09%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,33%0,4%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%3,33%0,4%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,33%0,36%
PCE16,4 zł2008-03-0719,9 zł2008-04-044 [tyg]21,34%3,33%0,71%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,33%0,35%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,33%-0,03%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,33%-0,02%
GCN19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,33%-0,02%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,33%-0,04%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,33%0,29%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,33%-0,31%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,33%0,28%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,33%0,23%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,33%0,27%
RFK7,95 zł2008-03-078,08 zł2008-04-044 [tyg]1,64%3,33%0,05%
HTM7,05 zł2008-03-077,6 zł2008-04-044 [tyg]7,8%3,33%0,26%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,33%0,3%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,33%-0,36%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%3,12%-1,32%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,12%-0,71%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%3,12%-0,74%
WLB3,75 zł2007-11-162,85 zł2008-03-0716 [tyg]-24%3,12%-0,75%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,12%-0,47%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%3,12%-0,65%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%3,12%-0,75%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%3,12%-0,82%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%3,12%-0,83%
KPD86 zł2007-11-1671,35 zł2008-03-0716 [tyg]-17,03%3,12%-0,53%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,12%-0,59%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%3,12%-1,47%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%3,12%-0,46%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%3,12%-0,49%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%3,12%-1,1%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,12%-0,93%
PKN50,5 zł2007-11-1637,5 zł2008-03-0716 [tyg]-25,74%3,12%-0,8%
GOB65,1 zł2007-11-1650,7 zł2008-03-0716 [tyg]-22,12%3,12%-0,69%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%3,12%0,15%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%3,12%0,39%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%3,12%0,22%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%3,12%-0,34%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,12%-0,28%
FER8,58 zł2007-11-168,64 zł2008-03-0716 [tyg]0,7%3,12%0,02%
EPD3,23 zł2007-11-163,49 zł2008-03-0716 [tyg]8,05%3,12%0,25%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,12%-0,22%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%3,12%0,53%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,12%0,52%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,12%0,18%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,12%0,8%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%3,12%-0,15%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,12%0,4%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,85%-0,15%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,85%-0,28%
ALT40 zł2007-09-0749,53 zł2007-11-1610 [tyg]23,83%2,85%0,68%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,85%0,04%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,85%0,37%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,85%-0,26%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,85%-0,77%
QMK13,2 zł2007-09-0714,18 zł2007-11-1610 [tyg]7,42%2,85%0,21%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%2,85%-0,53%
OEX23 zł2007-09-0723,2 zł2007-11-1610 [tyg]0,87%2,85%0,02%
EPD4,4 zł2007-09-073,23 zł2007-11-1610 [tyg]-26,59%2,85%-0,76%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,85%-0,22%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,85%-0,09%
FTE9,6 zł2007-09-076,15 zł2007-11-1610 [tyg]-35,94%2,85%-1,02%
FMF3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,85%0,39%
RDN5,72 zł2007-09-074,14 zł2007-11-1610 [tyg]-27,62%2,85%-0,79%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,85%-0,89%
HTM17 zł2007-09-0710,03 zł2007-11-1610 [tyg]-41%2,85%-1,17%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,85%0,29%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,85%-0,84%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,85%0,31%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,85%-0,81%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,85%-0,41%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,85%-0,81%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%2,85%-0,01%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%2,85%-1,06%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,85%-0,44%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,85%0,74%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,85%-0,35%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,85%-0,37%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,85%0,08%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,85%-1,38%
WLB4,23 zł2007-09-073,75 zł2007-11-1610 [tyg]-11,35%2,85%-0,32%
RPC54,6 zł2007-09-0748 zł2007-11-1610 [tyg]-12,09%2,85%-0,34%
JAG4,1 zł2007-09-073,49 zł2007-11-1610 [tyg]-14,88%2,85%-0,42%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%3,12%-0,25%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%3,12%-0,01%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%3,12%-0,96%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%3,12%-2,43%
RFK14,55 zł2007-05-1812,8 zł2007-09-0716 [tyg]-12,03%3,12%-0,38%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%3,12%-0,52%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%3,12%0,15%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%3,12%0,16%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%3,12%-0,6%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%3,12%0,52%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%3,12%-1,1%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%3,12%0,25%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%3,12%0,89%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%3,12%-0,5%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%3,12%0,57%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%3,12%0,94%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%3,12%-0,26%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%3,12%-0,44%
JAG7,09 zł2007-05-184,1 zł2007-09-0716 [tyg]-42,17%3,12%-1,32%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%3,12%1%
MTL58,75 zł2007-05-1859,75 zł2007-09-0716 [tyg]1,7%3,12%0,05%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%3,12%0,07%
PPS1,68 zł2007-05-181,8 zł2007-09-0716 [tyg]7,14%3,12%0,22%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%3,12%-0,09%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%3,12%0,43%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%3,12%-0,34%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%3,12%-0,41%
IPX13,2 zł2007-05-1810,67 zł2007-09-0716 [tyg]-18,22%3,12%-0,57%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%3,12%-0,06%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%3,12%-0,75%
COG17,68 zł2007-05-1811,6 zł2007-09-0716 [tyg]-34,39%3,12%-1,07%
GOB130,9 zł2007-05-18109,6 zł2007-09-0716 [tyg]-16,27%3,12%-0,51%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,7%-0,02%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,7%1,26%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,7%0,45%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,7%-0,45%
MTL81,8 zł2007-04-0658,75 zł2007-05-186 [tyg]-28,18%2,7%-0,76%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,7%-0,11%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,7%0,13%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,7%0,4%
PCE6,99 zł2007-04-0611,15 zł2007-05-186 [tyg]59,51%2,7%1,61%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,7%-0,1%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,7%-0,06%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,7%-0,07%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,7%0,29%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,7%-0,32%
COG22,28 zł2007-04-0617,68 zł2007-05-186 [tyg]-20,65%2,7%-0,56%
GOB139,3 zł2007-04-06130,9 zł2007-05-186 [tyg]-6,03%2,7%-0,16%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,7%0,05%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,7%0,05%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,7%1,03%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,7%-0,29%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,7%0,04%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,7%-0,44%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,7%0,61%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,7%0,21%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,7%0,21%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,7%-0,3%
RFK15,85 zł2007-04-0614,55 zł2007-05-186 [tyg]-8,2%2,7%-0,22%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,7%2,03%
JAG7,04 zł2007-04-067,09 zł2007-05-186 [tyg]0,71%2,7%0,02%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,7%0,74%
RPC39,7 zł2007-04-0650,5 zł2007-05-186 [tyg]27,2%2,7%0,73%
EMP116,9 zł2007-04-06149,5 zł2007-05-186 [tyg]27,89%2,7%0,75%
GCN63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,7%-0,17%
CDR5,2 zł2007-04-064,17 zł2007-05-186 [tyg]-19,81%2,7%-0,53%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,7%0,08%
PPS1,42 zł2007-04-061,68 zł2007-05-186 [tyg]18,31%2,7%0,49%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,7%0%
FCL41,5 zł2007-03-0243,2 zł2007-04-065 [tyg]4,1%2,63%0,11%
GOB136,9 zł2007-03-02139,3 zł2007-04-065 [tyg]1,75%2,63%0,05%
NEU68 zł2007-03-0267,5 zł2007-04-065 [tyg]-0,74%2,63%-0,02%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,63%0,27%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,63%0,27%
JAG4,3 zł2007-03-027,04 zł2007-04-065 [tyg]63,72%2,63%1,68%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,63%0,28%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,63%0,2%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,63%0,21%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,63%0,15%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,63%0,21%
PCE6,74 zł2007-03-026,99 zł2007-04-065 [tyg]3,71%2,63%0,1%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,63%0,16%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,63%2,84%
CDR3,96 zł2007-03-025,2 zł2007-04-065 [tyg]31,31%2,63%0,82%
RPC34,5 zł2007-03-0239,7 zł2007-04-065 [tyg]15,07%2,63%0,4%
EMP94 zł2007-03-02116,9 zł2007-04-065 [tyg]24,36%2,63%0,64%
RMK28,3 zł2007-03-0241,15 zł2007-04-065 [tyg]45,41%2,63%1,19%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,63%0,61%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,63%0,65%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,63%0,49%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,63%0,5%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,63%0,45%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,63%0,94%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,63%0,94%
RFK10,62 zł2007-03-0215,85 zł2007-04-065 [tyg]49,25%2,63%1,3%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,63%0,68%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,63%0,5%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,63%0,51%
STF19,78 zł2007-03-0228,6 zł2007-04-065 [tyg]44,59%2,63%1,17%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,63%-0,13%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,63%1,37%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,63%0,64%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,63%0,76%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,63%0,33%
COG18,17 zł2007-03-0222,28 zł2007-04-065 [tyg]22,62%2,63%0,59%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,63%-0,13%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,63%1,16%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,7%0,02%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,7%-1,58%
DBC68 zł2006-11-1794 zł2007-03-0215 [tyg]38,24%3,7%1,41%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,7%-0,74%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%3,7%-0,26%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,7%0,29%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%3,7%3,41%
EMP78,1 zł2006-11-1794 zł2007-03-0215 [tyg]20,36%3,7%0,75%
IPX6,8 zł2006-11-179,82 zł2007-03-0215 [tyg]44,41%3,7%1,64%
PTH27,41 zł2006-11-1739,5 zł2007-03-0215 [tyg]44,11%3,7%1,63%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%3,7%-0,09%
RDN6,26 zł2006-11-176,38 zł2007-03-0215 [tyg]1,92%3,7%0,07%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,7%0,07%
EUR8,6 zł2006-11-179 zł2007-03-0215 [tyg]4,65%3,7%0,17%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,7%0,48%
KBD359 zł2006-11-17375 zł2007-03-0215 [tyg]4,46%3,7%0,16%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%3,7%-0,14%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,7%0,21%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,7%-0,62%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,7%1,26%
BCM19,05 zł2006-11-1719,67 zł2007-03-0215 [tyg]3,25%3,7%0,12%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,7%2,24%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%3,7%-0,22%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,7%-0,22%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,7%0,24%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,7%-0,01%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,7%-0,44%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%4,54%1,63%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%4,54%0,17%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%4,54%1,08%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%4,54%-0,59%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%4,54%1,51%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%4,54%1,66%
SNS0,75 zł2006-09-011,06 zł2006-11-1711 [tyg]41,33%4,54%1,88%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%4,54%2,02%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,54%1,91%
MSW22,5 zł2006-09-0136 zł2006-11-1711 [tyg]60%4,54%2,72%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,54%0,76%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%4,54%0,43%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,54%-0,01%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4,54%-0,25%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%4,54%0,63%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,54%2,02%
BCM19,94 zł2006-09-0119,05 zł2006-11-1711 [tyg]-2,26%4,54%-0,1%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%4,54%2,5%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%4,54%0,91%
PTH19,1 zł2006-09-0127,41 zł2006-11-1711 [tyg]43,51%4,54%1,98%
LTS54 zł2006-09-0143,2 zł2006-11-1711 [tyg]-20%4,54%-0,91%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,54%0,48%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%4,54%-0,08%
INK13 zł2006-07-2816,75 zł2006-09-015 [tyg]28,85%4,54%1,31%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,54%0,61%
PEL67,1 zł2006-07-2864,5 zł2006-09-015 [tyg]-3,87%4,54%-0,18%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%4,54%-0,07%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%4,54%0,74%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%4,54%-0,69%
COG5,15 zł2006-07-286,92 zł2006-09-015 [tyg]34,37%4,54%1,56%
PND23,5 zł2006-07-2824,15 zł2006-09-015 [tyg]2,77%4,54%0,13%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%4,54%-0,26%
JAG3,39 zł2006-07-283,08 zł2006-09-015 [tyg]-9,14%4,54%-0,42%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%4,54%-0,03%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%4,54%0,09%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%4,54%0,09%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,54%0,82%
BCM16,8 zł2006-07-2819,94 zł2006-09-015 [tyg]18,69%4,54%0,85%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%4,54%-0,31%
RPC28,6 zł2006-07-2831 zł2006-09-015 [tyg]8,39%4,54%0,38%
WLB3,16 zł2006-07-283,76 zł2006-09-015 [tyg]18,99%4,54%0,86%
IPL17,1 zł2006-07-2817,19 zł2006-09-015 [tyg]0,53%4,54%0,02%
CIE49,5 zł2006-07-2846,8 zł2006-09-015 [tyg]-5,45%4,54%-0,25%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,54%12,87%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE