DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @dlug1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk74,35%3,93%
zysk roczny5,54%0,37%
cagr (na rękę)-0,67% 
max. spadek wartości-68,12%-68,51%
zysk roczny / ryzyko1,77%0,12%
% zyskownych tygodni52,42%54,09%
trafialność45,72% 
śr. zysk / śr. strata1,72 
WO0,24 
śr. zysk z transakcji3,6% 
czas istnienia portfela3764 [dni] 
liczba transakcji339 
śr. czas transakcji343 [dni] 
% czasu powyżej WIGu57% 
najgorszy rok vs WIG-24,6% 
Aktualizacja: 2019-08-20
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,94%-0,1%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%2,94%-0,11%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%2,94%-0,11%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,94%-0,23%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,94%-0,76%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%2,94%-0,04%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%2,94%0,66%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%2,94%-0,47%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%2,94%0%
PXM3,6 zł2016-09-023,37 zł2016-11-1811 [tyg]-6,39%2,94%-0,19%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,94%-0,24%
QMK6,13 zł2016-09-026,15 zł2016-11-1811 [tyg]0,33%2,94%0,01%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,94%-0,46%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%2,94%0,3%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%2,94%0,53%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%2,94%-0,19%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%2,94%-0,02%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%2,94%-0,06%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,94%-0,21%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%2,94%-0,31%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,94%-0,27%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,94%0,37%
ALM3,48 zł2016-09-022,08 zł2016-11-1811 [tyg]-40,23%2,94%-1,18%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%2,94%-0,44%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%2,94%-0,55%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%2,94%0,06%
FOT1,01 zł2016-09-020,92 zł2016-11-1811 [tyg]-8,91%2,94%-0,26%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%2,94%0,05%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,94%-1,03%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%2,94%-0,03%
MLK1,89 zł2016-09-021,79 zł2016-11-1811 [tyg]-5,29%2,94%-0,16%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%2,94%0,16%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,94%-2,37%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,94%-0,38%
PXM5,12 zł2016-05-203,6 zł2016-09-0215 [tyg]-29,69%3,12%-0,93%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,12%0,21%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%3,12%0,69%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%3,12%-0,15%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%3,12%-0,25%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,12%0,08%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%3,12%-0,59%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%3,12%0,68%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%3,12%0,82%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,12%-0,99%
GTN4,2 zł2016-05-203,92 zł2016-09-0215 [tyg]-6,67%3,12%-0,21%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,12%-0,71%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%3,12%-0,65%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%3,12%0,02%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,12%0,26%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%3,12%2,16%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%3,12%0,41%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%3,12%0,76%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%3,12%-0,13%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%3,12%-0,55%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%3,12%-1,71%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,12%-0,03%
EUR49,61 zł2016-05-2043,25 zł2016-09-0215 [tyg]-12,82%3,12%-0,4%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,12%0,38%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,12%-0,39%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%3,12%0,37%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%3,12%-1,3%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,12%28,85%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%3,12%-0,04%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,12%-0,7%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%3,12%-1,01%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,12%0,21%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,33%0,24%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,33%-0,63%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,33%-0,04%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%3,33%0,82%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,33%0,26%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,33%0%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,33%-0,55%
GTN5 zł2016-04-014,2 zł2016-05-207 [tyg]-16%3,33%-0,53%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,33%-0,3%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,33%0,26%
PXM5,15 zł2016-04-015,12 zł2016-05-207 [tyg]-0,58%3,33%-0,02%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,33%-0,46%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,33%-0,39%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,33%-0,08%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%3,33%-0,08%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,33%-0,7%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%3,33%0,39%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,33%0,13%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%3,33%-0,25%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,33%-0,68%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,33%-0,47%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,33%-0,58%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,33%-0,36%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,33%-0,14%
EUR53,4 zł2016-04-0149,61 zł2016-05-207 [tyg]-5,12%3,33%-0,17%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,33%0,11%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,33%-0,09%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%4,34%-0,01%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%4,34%0,32%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%4,34%0,15%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%4,34%-0,01%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%4,34%-0,36%
EUR52,85 zł2016-03-0453,4 zł2016-04-014 [tyg]1,04%4,34%0,05%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4,34%-0,13%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4,34%0,04%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%4,34%-0,13%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%4,34%0,37%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%4,34%-1,2%
GTN5,24 zł2016-03-045 zł2016-04-014 [tyg]-4,58%4,34%-0,2%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4,34%0,12%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,34%-0,34%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%4,34%0%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%4,34%1,14%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4,34%0,27%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%4,34%0,29%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%4,34%-0,11%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4,34%0,47%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%4,34%0%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%4,34%0,18%
PXM5,04 zł2016-03-045,15 zł2016-04-014 [tyg]2,18%4,34%0,09%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%4%-0,18%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%4%-0,18%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%4%-0,99%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%4%-0,3%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%4%0,46%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%4%0,3%
RFK6,7 zł2015-11-207,86 zł2016-03-0415 [tyg]17,31%4%0,69%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%4%-0,25%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%4%-0,06%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%4%-0,1%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%4%-1,09%
GTN5,6 zł2015-11-205,24 zł2016-03-0415 [tyg]-6,43%4%-0,26%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4%0,79%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4%0,28%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%4%-0,27%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%4%0,1%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%4%-0,47%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%4%-0,65%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4%0,01%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4%-0,65%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%4%-0,51%
MSW14,29 zł2015-11-2014,7 zł2016-03-0415 [tyg]2,87%4%0,11%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%4%0%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%4%0,16%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%4%-0,65%
RFK6,72 zł2015-09-046,7 zł2015-11-2011 [tyg]-0,3%3,7%-0,01%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,7%0,08%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%3,7%0,39%
PZU43,12 zł2015-09-0439,45 zł2015-11-2011 [tyg]-1,48%3,7%-0,05%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%3,7%0,81%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%3,7%0,41%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%3,7%0,46%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%3,7%-0,68%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%3,7%0,31%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%3,7%-0,57%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%3,7%0,31%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%3,7%-0,39%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%3,7%-0,24%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%3,7%0,15%
GTN6 zł2015-09-045,6 zł2015-11-2011 [tyg]-6,67%3,7%-0,25%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,7%-0,67%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%3,7%-0,1%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%3,7%-0,36%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%3,7%0,16%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,7%-0,35%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%3,7%0,1%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,7%-0,32%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%3,7%-0,34%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%3,7%-0,89%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,7%-0,19%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%3,7%0,07%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,7%0,21%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,7%0,59%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,7%0,53%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,7%-0,95%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,7%-0,3%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,7%-0,11%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%2,7%-1,39%
BHW110 zł2015-05-1586 zł2015-09-0416 [tyg]-13,65%2,7%-0,37%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,7%0,17%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,7%0,4%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,7%-0,17%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,7%-0,46%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,7%-0,02%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,7%0,02%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,7%-0,61%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,7%0,7%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,7%-0,47%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,7%-0,47%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,7%0,22%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%2,7%1,48%
GTN8,44 zł2015-05-156 zł2015-09-0416 [tyg]-28,91%2,7%-0,78%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,7%-0,06%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%2,7%-1,16%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,7%-0,55%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,7%-0,22%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%2,7%0,63%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,7%-0,3%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,7%-0,44%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,7%-0,3%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,7%-0,71%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,7%-0,6%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,7%-0,77%
RFK6,91 zł2015-05-156,72 zł2015-09-0416 [tyg]-2,75%2,7%-0,07%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,7%-1%
WLB1,03 zł2015-05-151,07 zł2015-09-0416 [tyg]3,88%2,7%0,1%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,7%-0,54%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,7%1,15%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,7%-0,33%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,94%0,3%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,94%0,43%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,94%0,54%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,94%0,05%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,94%0,12%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,94%0,52%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,94%0,08%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,94%-0,15%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,94%0,31%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,94%0,04%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,94%0,09%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,94%0,12%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,94%-1,09%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,94%0,47%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,94%0,1%
BHW108,8 zł2015-04-03110 zł2015-05-156 [tyg]1,1%2,94%0,03%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,94%0,38%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,94%0,08%
RFK6,64 zł2015-04-036,91 zł2015-05-156 [tyg]4,07%2,94%0,12%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,94%-0,82%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,94%-0,03%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,94%-0,29%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,94%0,25%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,94%-0,47%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,94%-0,24%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,94%0,13%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,94%-0,49%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,94%0,42%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,94%0,24%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,94%-0,01%
GTN7,76 zł2015-04-038,44 zł2015-05-156 [tyg]8,76%2,94%0,26%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,94%0,15%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%2,94%0,24%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,94%-0,01%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%3,12%-0,72%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%3,12%-0,02%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%3,12%-0,38%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%3,12%0,5%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%3,12%0%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%3,12%-0,18%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%3,12%-0,01%
GTN8,24 zł2015-03-067,76 zł2015-04-034 [tyg]-5,83%3,12%-0,18%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%3,12%-0,12%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%3,12%-0,26%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%3,12%0,17%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,12%-0,16%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,12%0,21%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%3,12%-0,29%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%3,12%-0,01%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%3,12%-0,02%
BHW103 zł2015-03-06108,8 zł2015-04-034 [tyg]5,63%3,12%0,18%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%3,12%0,05%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%3,12%-0,01%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%3,12%-0,04%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%3,12%0,28%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,12%0,05%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%3,12%0,32%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,12%0,16%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%3,12%0,53%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%3,12%0,16%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,12%-0,5%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%3,12%0,01%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%3,12%0%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%3,12%0,15%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%3,12%-0,08%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%3,12%-0,19%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,84%-0,32%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%3,84%0,08%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%3,84%0,77%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%3,84%0,76%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,84%-0,51%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,84%-0,35%
NEU220 zł2014-11-21285 zł2015-03-0615 [tyg]29,55%3,84%1,13%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%3,84%0,26%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%3,84%-0,29%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,84%-0,65%
MIL7,69 zł2014-11-217,55 zł2015-03-0615 [tyg]-1,82%3,84%-0,07%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,84%-0,56%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,84%3,11%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%3,84%-0,05%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,84%1,02%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,84%-0,49%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,84%-0,23%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%3,84%0,85%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,84%0,84%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,84%0,18%
MBK498 zł2014-11-21441 zł2015-03-0615 [tyg]-11,45%3,84%-0,44%
KSG1,25 zł2014-11-211,07 zł2015-03-0615 [tyg]-14,4%3,84%-0,55%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,84%0,18%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,84%-0,3%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,84%1,24%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%3,84%1,57%
NEU217,85 zł2014-09-05220 zł2014-11-2111 [tyg]0,99%3,44%0,03%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%3,44%0,11%
MBK507,5 zł2014-09-05498 zł2014-11-2111 [tyg]-1,87%3,44%-0,06%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,44%0,48%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,44%0,02%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,44%0,14%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,44%0,13%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,44%0,39%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,44%-0,88%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,44%0,3%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%3,44%-0,13%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,44%-0,94%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%3,44%-0,01%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,44%0,01%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,44%0,18%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,44%0,24%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,44%0,06%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%3,44%0,82%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,44%-0,22%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,44%-0,25%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,44%0,7%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,44%-0,28%
MIL8,39 zł2014-09-057,69 zł2014-11-2111 [tyg]-8,34%3,44%-0,29%
MSW5,2 zł2014-09-056,66 zł2014-11-2111 [tyg]28,08%3,44%0,97%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%3,44%1,15%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,44%-0,2%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%3,44%-0,38%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,44%-0,32%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,44%-0,48%
MIL7,75 zł2014-05-168,39 zł2014-09-0516 [tyg]8,26%4,34%0,36%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%4,34%0,42%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,34%0,08%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%4,34%0,5%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4,34%0,53%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%4,34%0,64%
MBK498,55 zł2014-05-16507,5 zł2014-09-0516 [tyg]1,8%4,34%0,08%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%4,34%-0,45%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%4,34%-0,08%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%4,34%-0,46%
ING124 zł2014-05-16138,5 zł2014-09-0516 [tyg]11,69%4,34%0,51%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,34%0,3%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%4,34%-0,66%
CTC2,05 zł2014-05-161,43 zł2014-09-0516 [tyg]-30,24%4,34%-1,31%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%4,34%-0,33%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%4,34%-0,67%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%4,34%-0,61%
OPG2,54 zł2014-05-161,81 zł2014-09-0516 [tyg]-28,74%4,34%-1,25%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,34%-0,06%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%4,34%0,16%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%4,34%1,03%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%4,34%-0,06%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%4,34%0,42%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%2,7%-0,17%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,7%-0,41%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%2,7%0,15%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%2,7%-0,21%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,7%0,16%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%2,7%-0,46%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,7%-0,03%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,7%-0,16%
PKO42,5 zł2014-04-0438,8 zł2014-05-166 [tyg]-8,71%2,7%-0,24%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%2,7%-0,23%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,7%-0,08%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%2,7%-1,18%
IRL18,4 zł2014-04-0416,15 zł2014-05-166 [tyg]-8,17%2,7%-0,22%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,7%-0,2%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,7%0,04%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,7%-0,09%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,7%-0,35%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,7%-0,06%
NWR1,87 zł2014-04-041,9 zł2014-05-166 [tyg]1,6%2,7%0,04%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,7%-0,06%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,7%0,1%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,7%0,02%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%2,7%-0,32%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,7%-0,11%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,7%-0,3%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,7%-0,26%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%2,7%-0,3%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,7%-0,15%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,7%-0,36%
MBK536,85 zł2014-04-04498,55 zł2014-05-166 [tyg]-3,86%2,7%-0,1%
PBG2,12 zł2014-04-042,13 zł2014-05-166 [tyg]0,47%2,7%0,01%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,7%-0,29%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,7%-0,28%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,7%0,13%
GTN14,16 zł2014-04-0412,6 zł2014-05-166 [tyg]-11,02%2,7%-0,3%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,7%-0,22%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,7%-0,27%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,5%0,07%
STX2,58 zł2014-03-072,83 zł2014-04-044 [tyg]9,69%2,5%0,24%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,5%-0,04%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,5%-0,18%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,5%-0,05%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%2,5%-0,46%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,5%-0,05%
MBK522 zł2014-03-07536,85 zł2014-04-044 [tyg]2,84%2,5%0,07%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%2,5%0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,5%0,15%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,5%0,2%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,5%0,08%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%2,5%0,09%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,5%0,03%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,5%0,09%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,5%0,09%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,5%0,09%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,5%0,1%
IRL20,55 zł2014-03-0718,4 zł2014-04-044 [tyg]-10,46%2,5%-0,26%
PKO42,5 zł2014-03-0742,5 zł2014-04-044 [tyg]0%2,5%0%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,5%0,04%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%2,5%0,13%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,5%0,13%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,5%0,14%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,5%-0,33%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%2,5%-0,01%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,5%-0,01%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,5%-0,02%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,5%-0,11%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,5%-0,03%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,5%0,2%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,5%-0,17%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,5%0,36%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,5%-0,17%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,5%0,34%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%2,5%0,25%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,5%-0,06%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,5%-0,08%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%2,5%0,4%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,5%-0,13%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,63%-0,67%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,63%-0,15%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,63%-0,07%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,63%0,19%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,63%-0,13%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,63%-0,71%
MIL7,27 zł2013-11-159,26 zł2014-03-0716 [tyg]27,37%2,63%0,72%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2,63%-0,46%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,63%0,07%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,63%-0,04%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,63%-0,34%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,63%0,74%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,63%0,11%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,63%0,3%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,63%-0,22%
BPH56,9 zł2013-11-1556,11 zł2014-03-0716 [tyg]-1,39%2,63%-0,04%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,63%-0,16%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,63%1,17%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%2,63%-0,07%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,63%-0,45%
PBG2,54 zł2013-11-152,05 zł2014-03-0716 [tyg]-19,29%2,63%-0,51%
PEO190 zł2013-11-15184,4 zł2014-03-0716 [tyg]-2,95%2,63%-0,08%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,63%0,5%
GTN17,52 zł2013-11-1513,6 zł2014-03-0716 [tyg]-22,37%2,63%-0,59%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,63%0,26%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,63%-0,23%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,63%0,01%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,63%0,25%
NWR4,19 zł2013-11-151,93 zł2014-03-0716 [tyg]-53,94%2,63%-1,42%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%2,63%0,43%
ASB7,95 zł2013-11-154,45 zł2014-03-0716 [tyg]-44,03%2,63%-1,16%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,63%-0,14%
MSW5 zł2013-11-156,48 zł2014-03-0716 [tyg]29,6%2,63%0,78%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,63%0,08%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,63%-0,14%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,63%0,1%
FOT1,3 zł2013-11-151,32 zł2014-03-0716 [tyg]1,54%2,63%0,04%
PEL102,3 zł2013-11-1590 zł2014-03-0716 [tyg]-12,02%2,63%-0,32%
COG1,08 zł2013-09-061,57 zł2013-11-1510 [tyg]45,37%3,12%1,42%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%3,12%0,23%
PBG2,52 zł2013-09-062,54 zł2013-11-1510 [tyg]0,79%3,12%0,02%
BPH49,45 zł2013-09-0656,9 zł2013-11-1510 [tyg]15,07%3,12%0,47%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,12%0,71%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%3,12%1,62%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,12%1,85%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%3,12%0,48%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%3,12%0,76%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,12%-1,47%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%3,12%0,74%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%3,12%0,73%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%3,12%0,51%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%3,12%0,71%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%3,12%0,77%
ALR86,9 zł2013-09-0676,5 zł2013-11-1510 [tyg]-11,97%3,12%-0,37%
PEO163,5 zł2013-09-06190 zł2013-11-1510 [tyg]16,21%3,12%0,51%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%3,12%1,39%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%3,12%0,56%
MSW3,75 zł2013-09-065 zł2013-11-1510 [tyg]33,33%3,12%1,04%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%3,12%2,33%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%3,12%0,65%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%3,12%0,42%
NWR3,8 zł2013-09-064,19 zł2013-11-1510 [tyg]10,26%3,12%0,32%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%3,12%0,61%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,12%0,49%
STX1,83 zł2013-09-062,49 zł2013-11-1510 [tyg]36,07%3,12%1,13%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%3,12%1,17%
MIL6,29 zł2013-09-067,27 zł2013-11-1510 [tyg]15,58%3,12%0,49%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%3,12%0,53%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%3,12%0,42%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%3,12%0,69%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%4,16%1,99%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%4,16%0,41%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%4,16%1,42%
GTN10,16 zł2013-05-1714,2 zł2013-09-0616 [tyg]39,76%4,16%1,65%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%4,16%0,15%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%4,16%0,38%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%4,16%0,39%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%4,16%1,71%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%4,16%0,75%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%4,16%0,28%
MSW3,57 zł2013-05-173,75 zł2013-09-0616 [tyg]5,04%4,16%0,21%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%4,16%1,1%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%4,16%-0,16%
PBG3,67 zł2013-05-172,52 zł2013-09-0616 [tyg]-31,34%4,16%-1,3%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%4,16%-0,06%
SPL268 zł2013-05-17304 zł2013-09-0616 [tyg]13,43%4,16%0,56%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%4,16%0,14%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4,16%0,9%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,16%-0,95%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%4,16%0,53%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%4,16%0,45%
GNT1,39 zł2013-05-171,63 zł2013-09-0616 [tyg]17,27%4,16%0,72%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%4,16%1,12%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4,16%1,27%
BHW92 zł2013-04-05102,6 zł2013-05-176 [tyg]11,52%3,22%0,37%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%3,22%-1,65%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%3,22%-0,11%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%3,22%0,06%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%3,22%0,18%
DSS1,2 zł2013-04-051,08 zł2013-05-176 [tyg]-10%3,22%-0,32%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%3,22%0,85%
MSW7,43 zł2013-04-053,57 zł2013-05-176 [tyg]-51,95%3,22%-1,67%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%3,22%-0,19%
PBG4,02 zł2013-04-053,67 zł2013-05-176 [tyg]-8,71%3,22%-0,28%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%3,22%-0,01%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,22%-0,01%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%3,22%-0,95%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%3,22%0,54%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%3,22%0,04%
MBK342,9 zł2013-04-05370,1 zł2013-05-176 [tyg]10,75%3,22%0,35%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%3,22%0,68%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%3,22%0,04%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%3,22%0,27%
GTN10,32 zł2013-04-0510,16 zł2013-05-176 [tyg]3,06%3,22%0,1%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,22%0,43%
SPL269 zł2013-04-05268 zł2013-05-176 [tyg]2,5%3,22%0,08%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%3,22%-0,06%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%3,22%0,56%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%3,22%0,45%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%3,22%0,55%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%3,22%0,33%
GNT1,52 zł2013-04-051,39 zł2013-05-176 [tyg]-8,55%3,22%-0,28%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,22%0,09%
CIE21,35 zł2013-04-0525,29 zł2013-05-176 [tyg]18,45%3,22%0,59%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%3,22%-0,07%
SPL274 zł2013-03-01269 zł2013-04-055 [tyg]-1,82%2,94%-0,05%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,94%0,02%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,94%-0,13%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,94%-0,21%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,94%-0,23%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,94%0,3%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,94%-0,05%
MIL4,85 zł2013-03-014,57 zł2013-04-055 [tyg]-5,77%2,94%-0,17%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%2,94%-0,13%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,94%-0,07%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,94%0,16%
CIE21,28 zł2013-03-0121,35 zł2013-04-055 [tyg]0,33%2,94%0,01%
ALT1,5 zł2013-03-011,35 zł2013-04-055 [tyg]-10%2,94%-0,29%
GNT2,8 zł2013-03-011,52 zł2013-04-055 [tyg]-45,71%2,94%-1,34%
PKO35,3 zł2013-03-0134,79 zł2013-04-055 [tyg]-1,44%2,94%-0,04%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,94%-0,02%
DSS1,17 zł2013-03-011,2 zł2013-04-055 [tyg]2,56%2,94%0,08%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,94%-0,37%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,94%-0,33%
MBK344 zł2013-03-01342,9 zł2013-04-055 [tyg]-0,32%2,94%-0,01%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,94%1,35%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,94%-1,24%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,94%0,03%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%2,94%0,05%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%2,94%-0,04%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,94%0,1%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%2,94%-0,95%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,94%-0,25%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%2,94%0,89%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,94%-0,01%
MSW14,45 zł2013-03-017,43 zł2013-04-055 [tyg]-48,58%2,94%-1,43%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,94%0,2%
GTN11,32 zł2013-03-0110,32 zł2013-04-055 [tyg]-8,83%2,94%-0,26%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%2,94%-1,25%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%4%0,61%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%4%2,29%
PEO156,5 zł2012-11-16159 zł2013-03-0115 [tyg]1,6%4%0,06%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%4%0,53%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%4%2,31%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4%-2,25%
CDC5,24 zł2012-11-162,18 zł2013-03-0115 [tyg]-58,4%4%-2,34%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%4%0,05%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%4%0,18%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4%1,55%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%4%1,2%
BHW92,4 zł2012-11-1691,5 zł2013-03-0115 [tyg]-0,97%4%-0,04%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%4%0,22%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%4%0,64%
DSS1,21 zł2012-11-161,17 zł2013-03-0115 [tyg]-3,31%4%-0,13%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%4%0,21%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%4%-1,08%
BGZ67,2 zł2012-11-1654,4 zł2013-03-0115 [tyg]-19,05%4%-0,76%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%4%0,85%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4%1,01%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4%-0,05%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4%1,48%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4%1,48%
STX1,18 zł2012-11-161,47 zł2013-03-0115 [tyg]24,58%4%0,98%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%4%0,19%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4%0,67%
GTN6,52 zł2012-09-079,76 zł2012-11-1610 [tyg]49,69%4%1,99%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%4%-0,04%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%4%-0,06%
CDC8,84 zł2012-09-075,24 zł2012-11-1610 [tyg]-40,72%4%-1,63%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%4%0,03%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%4%-0,22%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%4%0,23%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4%0,44%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%4%0,28%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%4%-0,05%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%4%0,08%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%4%-0,38%
DSS1,19 zł2012-09-071,21 zł2012-11-1610 [tyg]1,68%4%0,07%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%4%-0,19%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%4%0,01%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%4%0,58%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%4%0,37%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4%0,2%
BGZ71,65 zł2012-09-0767,2 zł2012-11-1610 [tyg]-6,21%4%-0,25%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%4%-0,07%
RES3,75 zł2012-09-071,8 zł2012-11-1610 [tyg]-52%4%-2,08%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4%-0,76%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%4%-0,24%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%4%0,04%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,7%0,32%
MBK272 zł2012-05-18319 zł2012-09-0716 [tyg]17,28%3,7%0,64%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,7%0,07%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,7%-0,04%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%3,7%-0,97%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,7%0,85%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,7%0,72%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,7%0,27%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,7%0,12%
PEO133 zł2012-05-18159,2 zł2012-09-0716 [tyg]23,49%3,7%0,87%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,7%-0,08%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,7%0,77%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,7%0,05%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,7%0,18%
RES4,55 zł2012-05-183,75 zł2012-09-0716 [tyg]-17,58%3,7%-0,65%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%3,7%-1,2%
ABM24,9 zł2012-05-182,6 zł2012-09-0716 [tyg]-89,56%3,7%-3,31%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,7%0,58%
IFC18,54 zł2012-05-188,4 zł2012-09-0716 [tyg]-54,69%3,7%-2,02%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%3,7%-0,61%
MSW13,15 zł2012-05-1812,65 zł2012-09-0716 [tyg]-3,8%3,7%-0,14%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,7%-0,92%
BGZ71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,7%-0,01%
DSS1,33 zł2012-05-181,19 zł2012-09-0716 [tyg]-10,53%3,7%-0,39%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%3,7%0,59%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,7%0,16%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%3,7%-1,36%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,85%-0,22%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,85%-0,16%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,85%0,13%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%2,85%-0,39%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,85%-0,2%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,85%-0,43%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,85%-0,39%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,85%-0,07%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,85%0%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,85%0,01%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%2,85%-0,41%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,85%-0,2%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,85%-0,49%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,85%0,24%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%2,85%0,15%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,85%-0,44%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,85%0,32%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%2,85%-0,53%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%2,85%1,42%
DSS2,95 zł2012-04-061,33 zł2012-05-186 [tyg]-54,92%2,85%-1,57%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,85%0,11%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,85%-0,25%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%2,85%-0,52%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,85%-0,14%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%2,85%-1,18%
MBK289,3 zł2012-04-06272 zł2012-05-186 [tyg]-5,98%2,85%-0,17%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,85%-0,54%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,85%-0,63%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%2,85%-0,37%
CDC14,56 zł2012-04-0613,99 zł2012-05-186 [tyg]-3,91%2,85%-0,11%
WES3,73 zł2012-04-061,89 zł2012-05-186 [tyg]-49,33%2,85%-1,41%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,85%-0,04%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%2,85%-0,48%
PEO146 zł2012-04-06133 zł2012-05-186 [tyg]-8,9%2,85%-0,25%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,85%-0,11%
BGZ49,65 zł2012-03-0247,9 zł2012-04-065 [tyg]-3,52%2,5%-0,09%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,5%0,03%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,5%-0,38%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,5%-0,3%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,5%-0,23%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%2,5%-0,23%
WES4,1 zł2012-03-023,73 zł2012-04-065 [tyg]-9,02%2,5%-0,23%
SFS1,82 zł2012-03-021,66 zł2012-04-065 [tyg]-8,79%2,5%-0,22%
PEO155,9 zł2012-03-02146 zł2012-04-065 [tyg]-6,35%2,5%-0,16%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,5%-0,12%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,5%-0,11%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,5%-0,11%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,5%0,04%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,5%-0,1%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,5%-0,09%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,5%-0,08%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,5%-0,08%
MBK298,5 zł2012-03-02289,3 zł2012-04-065 [tyg]-3,08%2,5%-0,08%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,5%-0,45%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,5%-0,05%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,5%-0,01%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,5%0,02%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,5%0,02%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,5%0,03%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,5%-0,09%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,5%0,05%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,5%-0,36%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,5%0,2%
O2O2,48 zł2012-03-021,59 zł2012-04-065 [tyg]-35,89%2,5%-0,9%
ABM24,3 zł2012-03-0230 zł2012-04-065 [tyg]23,46%2,5%0,59%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,5%0,31%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,5%-0,61%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,5%0,09%
DSS7,43 zł2012-03-022,95 zł2012-04-065 [tyg]-60,3%2,5%-1,51%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%2,5%0,14%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,5%0,06%
MSW19,5 zł2012-03-0215,11 zł2012-04-065 [tyg]-22,51%2,5%-0,56%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,5%0,11%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,5%0,17%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,5%0,12%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,34%0,99%
MIL3,74 zł2011-11-184,34 zł2012-03-0215 [tyg]16,04%4,34%0,7%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,34%0,57%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%4,34%-0,06%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%4,34%-1,65%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%4,34%-2,98%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%4,34%0,86%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%4,34%0,18%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%4,34%1,73%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,34%1,27%
MBK259,8 zł2011-11-18298,5 zł2012-03-0215 [tyg]14,9%4,34%0,65%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%4,34%0,23%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,34%0,24%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,34%0,67%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,34%0,09%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,34%0,5%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,34%-0,25%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%4,34%0,65%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,34%0,49%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,34%0,85%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,34%0,81%
PKO32,52 zł2011-11-1834,49 zł2012-03-0215 [tyg]6,06%4,34%0,26%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,34%0,8%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,12%-1,03%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,12%-0,79%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%3,12%-0,14%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%3,12%0,13%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,12%-0,1%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,12%-0,14%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%3,12%-0,04%
BRK1,61 zł2011-09-021,31 zł2011-11-1811 [tyg]-18,63%3,12%-0,58%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,12%-0,51%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,12%0,14%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%3,12%0,2%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,12%0,4%
MBK247,1 zł2011-09-02259,8 zł2011-11-1811 [tyg]5,14%3,12%0,16%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%3,12%-0,6%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,12%0%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,12%-0,1%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,12%-0,06%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,12%-0,78%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,12%0,01%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,12%-1,05%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%3,12%0,11%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,12%0,04%
ATC3,85 zł2011-09-026,55 zł2011-11-1811 [tyg]70,13%3,12%2,19%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,12%-0,52%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,12%-0,47%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,12%-0,66%
PKO34,54 zł2011-09-0232,52 zł2011-11-1811 [tyg]-5,85%3,12%-0,18%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%3,12%-0,64%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%3,12%-0,69%
GTN34,6 zł2011-09-0229,64 zł2011-11-1811 [tyg]-14,34%3,12%-0,45%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%3,12%0,25%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%3,12%0,53%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,57%-1,96%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,57%-0,5%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,57%-0,63%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,57%-0,41%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%3,57%-0,41%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%3,57%-0,38%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,57%-0,62%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%3,57%-1,37%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%3,57%-0,6%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,57%-1,69%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%3,57%-0,98%
PFL16 zł2011-05-208,72 zł2011-09-0215 [tyg]-45,5%3,57%-1,62%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,57%-1,54%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,57%-1,18%
BHW97,35 zł2011-05-2064,35 zł2011-09-0215 [tyg]-27,97%3,57%-1%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%3,57%-1,31%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%3,57%-0,74%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%3,57%-0,54%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%3,57%-1,45%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%3,57%-0,79%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%3,57%-0,09%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%3,57%-0,6%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%3,57%-0,95%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%3,57%-1,25%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,57%-1,25%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,57%-1,32%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,57%-1,27%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,57%-0,64%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%3,33%-0,14%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,33%-0,74%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%3,33%-0,17%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,33%-0,17%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,33%-0,07%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%3,33%0,12%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%3,33%-0,15%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%3,33%-0,19%
PEO175 zł2011-04-01165 zł2011-05-207 [tyg]-1,52%3,33%-0,05%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%3,33%-0,2%
SFS4,98 zł2011-04-015,6 zł2011-05-207 [tyg]12,45%3,33%0,41%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%3,33%-0,03%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%3,33%-0,04%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%3,33%-0,16%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%3,33%-0,28%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%3,33%0,13%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,33%-0,31%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%3,33%-0,53%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,33%0,11%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%3,33%-0,21%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,33%0,1%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,33%-0,06%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,33%-0,38%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%3,33%-0,09%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%3,33%-0,39%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,33%0,97%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%3,33%-0,31%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%3,33%-0,3%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%3,33%0,26%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,33%-0,39%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%3,84%0,44%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,84%0,26%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,84%0,31%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%3,84%-0,04%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,84%0,27%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%3,84%-0,09%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,84%-0,1%
BHW93,1 zł2011-03-04102,7 zł2011-04-014 [tyg]10,31%3,84%0,4%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,84%-0,09%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,84%-0,06%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,84%-0,28%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,84%-1,88%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,84%0,17%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,84%0,13%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,84%0,03%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%3,84%0,08%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%3,84%0,01%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,84%0%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,84%0,2%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,84%0,09%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,84%0,48%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,84%0,11%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,84%0,24%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,84%0,09%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%3,03%-0,14%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%3,03%0,44%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,03%0,48%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,03%-0,18%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,03%-0,61%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%3,03%-0,18%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,03%0,19%
GTN42,36 zł2010-11-1952,6 zł2011-03-0415 [tyg]24,17%3,03%0,73%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%3,03%0,21%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,03%0,5%
EMF19,93 zł2010-11-1919,99 zł2011-03-0415 [tyg]1,25%3,03%0,04%
PKO42,91 zł2010-11-1943,49 zł2011-03-0415 [tyg]1,35%3,03%0,04%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%3,03%0,09%
RBW7,47 zł2010-11-197,35 zł2011-03-0415 [tyg]-1,61%3,03%-0,05%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,03%-0,15%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,03%0,35%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%3,03%-0,02%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,03%-1,07%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%3,03%-0,03%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%3,03%-0,11%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%3,03%-0,09%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%3,03%0,48%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,03%-0,69%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%3,03%-0,12%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%3,03%-0,51%
WXF9,51 zł2010-11-1910,65 zł2011-03-0415 [tyg]11,99%3,03%0,36%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,03%0,99%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%3,03%0,14%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%3,03%0,08%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,03%0,67%
MDS4,7 zł2010-11-193,45 zł2011-03-0415 [tyg]-26,6%3,03%-0,81%
MIL5,11 zł2010-11-195,7 zł2011-03-0415 [tyg]11,55%3,03%0,35%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%3,03%0,05%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,12%0,47%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,12%-0,18%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,12%0,28%
MIL4,47 zł2010-09-035,11 zł2010-11-1911 [tyg]14,32%3,12%0,45%
PKO38,76 zł2010-09-0342,91 zł2010-11-1911 [tyg]14,85%3,12%0,46%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,12%0,46%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,12%0,45%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,12%0,33%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,12%0,56%
MDS5,09 zł2010-09-034,7 zł2010-11-1911 [tyg]-7,66%3,12%-0,24%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%3,12%0,39%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,12%0,35%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,12%-0,21%
ALM38,51 zł2010-09-0344,67 zł2010-11-1911 [tyg]16%3,12%0,5%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,12%0,91%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%3,12%0,49%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,12%0,13%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,12%-0,35%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,12%0,15%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%3,12%1,1%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,12%-0,02%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,12%0,02%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,12%-0,85%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,12%0,24%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,12%-0,69%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,12%0,92%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,12%0,21%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,12%0,28%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,12%0,09%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,12%0,09%
GTN39,6 zł2010-09-0342,36 zł2010-11-1911 [tyg]6,97%3,12%0,22%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,12%-0,42%
MIL4,5 zł2010-05-214,47 zł2010-09-0315 [tyg]-0,67%2,77%-0,02%
DUO2,04 zł2010-05-212,15 zł2010-09-0315 [tyg]5,39%2,77%0,15%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,77%-0,18%
OIL230,08 zł2010-05-21191,52 zł2010-09-0315 [tyg]-16,76%2,77%-0,46%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,77%0,17%
ACT19,4 zł2010-05-2117,5 zł2010-09-0315 [tyg]-9,79%2,77%-0,27%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%2,77%-0,19%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,77%0,33%
PKO39 zł2010-05-2138,76 zł2010-09-0315 [tyg]-0,62%2,77%-0,02%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,77%0,96%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%2,77%-0,05%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,77%0,13%
PFL8,66 zł2010-05-2112,58 zł2010-09-0315 [tyg]45,27%2,77%1,25%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%2,77%4,5%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,77%-0,4%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,77%0,05%
OPG26,68 zł2010-05-2127,39 zł2010-09-0315 [tyg]2,66%2,77%0,07%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,77%0,08%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,77%-0,61%
GTN39,16 zł2010-05-2139,6 zł2010-09-0315 [tyg]1,12%2,77%0,03%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,77%-0,55%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,77%1,5%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,77%1,35%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,77%0,36%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,77%0,13%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%2,77%0,49%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,77%0,13%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,77%0,19%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%2,77%0,35%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,77%0,53%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,77%0,1%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,77%0,25%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%2,77%-0,05%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,77%0,21%
PEL41,7 zł2010-05-2145 zł2010-09-0315 [tyg]7,91%2,77%0,22%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,38%-0,44%
GTN43,84 zł2010-04-0239,16 zł2010-05-217 [tyg]-10,68%2,38%-0,25%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,38%0,19%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,38%0,12%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,38%-0,06%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,38%-0,85%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,38%-0,11%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,38%-0,11%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,38%-0,29%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,38%-0,41%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,38%-0,31%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,38%-0,68%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,38%-0,31%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,38%-0,39%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,38%0,07%
PEL45,5 zł2010-04-0241,7 zł2010-05-217 [tyg]-8,35%2,38%-0,2%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,38%-0,51%
OPG28,14 zł2010-04-0226,68 zł2010-05-217 [tyg]-5,19%2,38%-0,12%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,38%-0,2%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,38%0,05%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,38%-0,05%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,38%-0,25%
EMF15,62 zł2010-04-0216,8 zł2010-05-217 [tyg]7,55%2,38%0,18%
DUO2,27 zł2010-04-022,04 zł2010-05-217 [tyg]-10,13%2,38%-0,24%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,38%-0,01%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,38%-0,23%
MBK270,9 zł2010-04-02221,1 zł2010-05-217 [tyg]-18,38%2,38%-0,44%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,38%-0,44%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,38%-0,03%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,38%-0,18%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,38%-0,06%
PKO41,9 zł2010-04-0239 zł2010-05-217 [tyg]-6,92%2,38%-0,16%
GET3,81 zł2010-04-023,7 zł2010-05-217 [tyg]-2,89%2,38%-0,07%
OIL299,2 zł2010-04-02230,08 zł2010-05-217 [tyg]-23,1%2,38%-0,55%
CDR1,26 zł2010-04-021,22 zł2010-05-217 [tyg]-3,17%2,38%-0,08%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
PFL11,3 zł2010-04-028,66 zł2010-05-217 [tyg]-23,36%2,38%-0,56%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,38%-0,16%
API6,61 zł2010-04-025,99 zł2010-05-217 [tyg]-9,38%2,38%-0,22%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,38%-0,02%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,94%0,58%
ATS20,1 zł2010-03-0519,4 zł2010-04-024 [tyg]-3,48%2,94%-0,1%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%2,94%-0,25%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%2,94%0,35%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,94%0,28%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%2,94%0,05%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,94%0,58%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%2,94%0,05%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,94%0,22%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%2,94%-0,03%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%2,94%-0,03%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,94%0,73%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,94%0,08%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,94%0,05%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%2,94%0,37%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,94%0,2%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%2,94%-0,32%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,94%0,24%
DUO2,1 zł2010-03-052,27 zł2010-04-024 [tyg]8,1%2,94%0,24%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,94%0,83%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%2,94%0,26%
PKO38 zł2010-03-0541,9 zł2010-04-024 [tyg]10,26%2,94%0,3%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,94%0,01%
OPG30 zł2010-03-0528,14 zł2010-04-024 [tyg]-6,2%2,94%-0,18%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,94%1,54%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,94%0,13%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,94%0,3%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%2,94%0,77%
EMF15 zł2010-03-0515,62 zł2010-04-024 [tyg]4,13%2,94%0,12%
OIL297,28 zł2010-03-05299,2 zł2010-04-024 [tyg]0,65%2,94%0,02%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%2,94%0,69%
MBK236,9 zł2010-03-05270,9 zł2010-04-024 [tyg]14,35%2,94%0,42%
PEL45,22 zł2010-03-0545,5 zł2010-04-024 [tyg]0,62%2,94%0,02%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,94%0,29%
BRK3,89 zł2009-11-203,55 zł2010-03-0515 [tyg]-8,74%2,63%-0,23%
EUR14,35 zł2009-11-2017,4 zł2010-03-0515 [tyg]21,25%2,63%0,56%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%2,63%-0,15%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%2,63%0,55%
EFH12,5 zł2009-11-2011,3 zł2010-03-0515 [tyg]-9,6%2,63%-0,25%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,63%1,84%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,63%3,5%
GTN32 zł2009-11-2039,8 zł2010-03-0515 [tyg]24,38%2,63%0,64%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%2,63%-0,16%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%2,63%2,04%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%2,63%-0,4%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%2,63%-0,4%
PMP5,08 zł2009-11-205,19 zł2010-03-0515 [tyg]2,17%2,63%0,06%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%2,63%0,04%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%2,63%0,3%
BHW66,5 zł2009-11-2073,5 zł2010-03-0515 [tyg]10,53%2,63%0,28%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%2,63%-0,06%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,63%-0,48%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%2,63%0,25%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%2,63%0,34%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%2,63%0,02%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%2,63%-0,04%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%2,63%0,11%
OIL443,2 zł2009-11-20297,28 zł2010-03-0515 [tyg]-32,92%2,63%-0,87%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,63%-0,15%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,63%0,07%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,63%-0,13%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,63%0,11%
NEU67,5 zł2009-11-2070,45 zł2010-03-0515 [tyg]4,37%2,63%0,11%
MDS8,75 zł2009-11-207,21 zł2010-03-0515 [tyg]-17,6%2,63%-0,46%
GRI2,45 zł2009-11-202,5 zł2010-03-0515 [tyg]2,04%2,63%0,05%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%2,63%0,07%
GOB14,1 zł2009-11-2011,4 zł2010-03-0515 [tyg]-19,15%2,63%-0,5%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%2,63%0,13%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%2,63%0,13%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%2,63%0%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%2,63%0,16%
ATS21,2 zł2009-11-2020,1 zł2010-03-0515 [tyg]-5,19%2,63%-0,14%
BHW60,5 zł2009-09-0466,5 zł2009-11-2011 [tyg]9,92%2,38%0,24%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,38%0,03%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,38%-0,55%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,38%-0,06%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%2,38%0,14%
ATS17,8 zł2009-09-0421,2 zł2009-11-2011 [tyg]19,1%2,38%0,45%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,38%-0,07%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,38%-0,08%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,38%-0,17%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,38%-0,42%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%2,38%0,76%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%2,38%0,09%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%2,38%0,76%
GTN32,56 zł2009-09-0432 zł2009-11-2011 [tyg]-1,72%2,38%-0,04%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,38%0,12%
EUR13,25 zł2009-09-0414,35 zł2009-11-2011 [tyg]8,3%2,38%0,2%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,38%1,14%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,38%-0,44%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,38%0,7%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,38%-0,23%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%2,38%0,74%
GOB13,1 zł2009-09-0414,1 zł2009-11-2011 [tyg]7,63%2,38%0,18%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,38%-0,61%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,38%-0,45%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,38%0,59%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%2,38%-0,13%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,38%0,09%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,38%0,43%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,38%-0,1%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,38%-0,31%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,38%0,07%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,38%3,2%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,38%-0,13%
GRI2,86 zł2009-09-042,45 zł2009-11-2011 [tyg]-14,34%2,38%-0,34%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,38%-0,35%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%2,38%0,3%
OIL667,2 zł2009-09-04443,2 zł2009-11-2011 [tyg]-33,57%2,38%-0,8%
BRK4,04 zł2009-09-043,89 zł2009-11-2011 [tyg]-3,71%2,38%-0,09%
BDX70 zł2009-09-0479,5 zł2009-11-2011 [tyg]13,57%2,38%0,32%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,38%-0,14%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%2,38%-0,11%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,38%-0,12%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,5%2,74%
BHW51 zł2009-05-1560,5 zł2009-09-0416 [tyg]18,63%2,5%0,47%
PMP3,1 zł2009-05-154,8 zł2009-09-0416 [tyg]54,84%2,5%1,37%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,5%0,45%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,5%1,38%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,5%1,43%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,5%3,11%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,5%0,8%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,5%0,11%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,5%0,23%
SPL91,9 zł2009-05-15131,9 zł2009-09-0416 [tyg]43,53%2,5%1,09%
ATS20 zł2009-05-1517,8 zł2009-09-0416 [tyg]-11%2,5%-0,28%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,5%1,08%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,5%1,07%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,5%1,06%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,5%0,39%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,5%0,16%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,5%1,06%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,5%1,05%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,5%0,39%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,5%1,19%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,5%0,86%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,5%1,2%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,5%-0,52%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,5%1,12%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,5%0,61%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,5%-0,57%
ING32 zł2009-05-1554,5 zł2009-09-0416 [tyg]70,31%2,5%1,76%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,5%2,62%
MON1,39 zł2009-05-151,17 zł2009-09-0416 [tyg]-15,83%2,5%-0,4%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,5%0,31%
RSE13,4 zł2009-05-1516,2 zł2009-09-0416 [tyg]20,9%2,5%0,52%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,5%1,44%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,5%1,57%
PXM182,5 zł2009-05-15201,5 zł2009-09-0416 [tyg]10,64%2,5%0,27%
PKO26,75 zł2009-05-1532,2 zł2009-09-0416 [tyg]20,37%2,5%0,51%
EUR10,99 zł2009-05-1513,25 zł2009-09-0416 [tyg]23,51%2,5%0,59%
AMC5,47 zł2009-05-1511,21 zł2009-09-0416 [tyg]104,94%2,5%2,62%
DUO4 zł2009-05-153,34 zł2009-09-0416 [tyg]-16,5%2,5%-0,41%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,5%0,08%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,44%1,58%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%3,44%0,36%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%3,44%1,7%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,44%0,7%
EUR9,49 zł2009-04-0310,99 zł2009-05-156 [tyg]15,81%3,44%0,54%
SPL80 zł2009-04-0391,9 zł2009-05-156 [tyg]14,88%3,44%0,51%
PKO23,2 zł2009-04-0326,75 zł2009-05-156 [tyg]15,3%3,44%0,53%
RSE11 zł2009-04-0313,4 zł2009-05-156 [tyg]21,82%3,44%0,75%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,44%0,21%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,44%0,17%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,44%0,41%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,44%0,71%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,44%0,99%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,44%0,65%
EAT4,1 zł2009-04-035,13 zł2009-05-156 [tyg]25,12%3,44%0,86%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,44%0,87%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,44%0,44%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,44%1,47%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,44%0,89%
MON2,1 zł2009-04-031,39 zł2009-05-156 [tyg]-33,81%3,44%-1,16%
CAR28,52 zł2009-04-0350 zł2009-05-156 [tyg]75,32%3,44%2,59%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%3,44%0,16%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%3,44%0,78%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,44%1,52%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,44%0,29%
BHW40 zł2009-04-0351 zł2009-05-156 [tyg]27,5%3,44%0,95%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%3,44%3,79%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,44%0,67%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,44%0,38%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%3,84%1,8%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%3,84%0,41%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%3,84%1,66%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%3,84%1,48%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%3,84%0,42%
AMC3,37 zł2009-03-064,55 zł2009-04-034 [tyg]35,01%3,84%1,34%
PKO20,91 zł2009-03-0623,2 zł2009-04-034 [tyg]10,95%3,84%0,42%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%3,84%0,85%
EUR8,92 zł2009-03-069,49 zł2009-04-034 [tyg]6,39%3,84%0,25%
CAR17,95 zł2009-03-0628,52 zł2009-04-034 [tyg]58,89%3,84%2,26%
SPL73,5 zł2009-03-0680 zł2009-04-034 [tyg]8,84%3,84%0,34%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%3,84%1%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%3,84%2,09%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%3,84%0,67%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%3,84%2,07%
BHW34,5 zł2009-03-0640 zł2009-04-034 [tyg]15,94%3,84%0,61%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%3,84%0,67%
MDS3,85 zł2009-03-066,45 zł2009-04-034 [tyg]67,53%3,84%2,59%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%3,84%0,56%
RSE10,29 zł2009-03-0611 zł2009-04-034 [tyg]6,9%3,84%0,26%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%3,84%0,41%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%3,84%0,65%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%3,84%0,57%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%3,84%0,84%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%3,84%2,67%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%3,84%-0,67%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%3,44%0,12%
BHW43 zł2008-11-2134,5 zł2009-03-0615 [tyg]-19,77%3,44%-0,68%
PEO105 zł2008-11-2182,9 zł2009-03-0615 [tyg]-21,05%3,44%-0,72%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%3,44%0,03%
AMC8,12 zł2008-11-213,37 zł2009-03-0615 [tyg]-58,5%3,44%-2,01%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%3,44%-0,77%
SPL94 zł2008-11-2173,5 zł2009-03-0615 [tyg]-21,81%3,44%-0,75%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%3,44%-0,44%
PKO28,5 zł2008-11-2120,91 zł2009-03-0615 [tyg]-26,63%3,44%-0,92%
PFL6,48 zł2008-11-215 zł2009-03-0615 [tyg]-22,84%3,44%-0,79%
GTN18 zł2008-11-2113,04 zł2009-03-0615 [tyg]-27,56%3,44%-0,95%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%3,44%-0,25%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%3,44%-1,66%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%3,44%-1,11%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%3,44%-0,89%
BPH31,7 zł2008-11-2121,2 zł2009-03-0615 [tyg]-33,12%3,44%-1,14%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%3,44%-1,33%
OIL481,6 zł2008-11-21600 zł2009-03-0615 [tyg]24,58%3,44%0,85%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%3,44%-0,22%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%3,44%-0,34%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%3,44%-0,34%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%3,44%-0,98%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%3,44%-1,7%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%3,44%-1,26%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%3,44%-1,25%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%3,44%-0,81%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%3,44%-1,24%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%3,44%-1,74%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%3,44%0,6%
AMC12,18 zł2008-09-058,12 zł2008-11-2111 [tyg]-33,33%3,7%-1,23%
PFL16,2 zł2008-09-056,48 zł2008-11-2111 [tyg]-60%3,7%-2,22%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%3,7%-2,83%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%3,7%-1,38%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%3,7%-0,76%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%3,7%-0,8%
PEO172,1 zł2008-09-05105 zł2008-11-2111 [tyg]-38,99%3,7%-1,44%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%3,7%-1,46%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%3,7%-1,12%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%3,7%-0,3%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%3,7%-1,97%
BPH72,5 zł2008-09-0531,7 zł2008-11-2111 [tyg]-56,28%3,7%-2,08%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%3,7%-1,4%
PKO45,95 zł2008-09-0528,5 zł2008-11-2111 [tyg]-37,98%3,7%-1,41%
BHW66,15 zł2008-09-0543 zł2008-11-2111 [tyg]-35%3,7%-1,29%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%3,7%-1,81%
CAR55,35 zł2008-09-0528,03 zł2008-11-2111 [tyg]-49,36%3,7%-1,83%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%3,7%-1,98%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%3,7%-1,99%
GTN38,6 zł2008-09-0518 zł2008-11-2111 [tyg]-53,37%3,7%-1,97%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%3,7%-1,79%
EUR11 zł2008-09-059,89 zł2008-11-2111 [tyg]-10,09%3,7%-0,37%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%3,7%-1,74%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%3,7%-1,85%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%3,7%-0,86%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%3,7%-1,65%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%3,7%-1,73%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%4,16%-0,71%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%4,16%-0,71%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%4,16%-0,99%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%4,16%-0,21%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%4,16%-0,59%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%4,16%0,13%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%4,16%0,59%
PEO192 zł2008-05-16172,1 zł2008-09-0516 [tyg]-10,36%4,16%-0,43%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%4,16%-2,17%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%4,16%0,72%
SPL173,5 zł2008-05-16170 zł2008-09-0516 [tyg]-2,02%4,16%-0,08%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%4,16%-1,25%
NEU49,4 zł2008-05-1656,95 zł2008-09-0516 [tyg]18,34%4,16%0,76%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%4,16%-0,56%
AMC16,4 zł2008-05-1612,18 zł2008-09-0516 [tyg]-25,73%4,16%-1,07%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%4,16%-0,5%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%4,16%-0,29%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%4,16%-1,13%
COG5,35 zł2008-05-163,9 zł2008-09-0516 [tyg]-27,1%4,16%-1,13%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%4,16%-1,16%
BPH87 zł2008-05-1672,5 zł2008-09-0516 [tyg]-16,67%4,16%-0,69%
JAG2,75 zł2008-05-163 zł2008-09-0516 [tyg]9,09%4,16%0,38%
BHW85 zł2008-05-1666,15 zł2008-09-0516 [tyg]-16,24%4,16%-0,68%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%4,16%-0,1%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%3,7%-0,75%
JAG3,96 zł2008-04-042,75 zł2008-05-166 [tyg]-30,56%3,7%-1,13%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,7%0%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%3,7%0,22%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,7%-0,37%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%3,7%-0,32%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%3,7%-0,31%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,7%-0,3%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,7%-0,3%
WXF24,4 zł2008-04-0422,77 zł2008-05-166 [tyg]-6,68%3,7%-0,25%
CAR114,7 zł2008-04-04118,7 zł2008-05-166 [tyg]3,49%3,7%0,13%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,7%0,12%
PKO45,53 zł2008-04-0449,5 zł2008-05-166 [tyg]8,72%3,7%0,32%
BPH92,5 zł2008-04-0487 zł2008-05-166 [tyg]-5,95%3,7%-0,22%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%3,7%0,12%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%3,7%0,08%
PEO203,5 zł2008-04-04192 zł2008-05-166 [tyg]-0,85%3,7%-0,03%
06N30,1 zł2008-04-0429 zł2008-05-166 [tyg]-3,65%3,7%-0,14%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%3,7%-0,03%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%3,7%-0,09%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%3,7%-0,04%
SPL179 zł2008-04-04173,5 zł2008-05-166 [tyg]-1,21%3,7%-0,04%
GTN49,04 zł2008-04-0450,6 zł2008-05-166 [tyg]3,18%3,7%0,12%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,7%-0,37%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,7%-0,05%
MSO2,1 zł2008-04-041,8 zł2008-05-166 [tyg]-14,29%3,7%-0,53%
COG6,05 zł2008-04-045,35 zł2008-05-166 [tyg]-11,57%3,7%-0,43%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%3,12%0,16%
NEU49,9 zł2008-03-0752,65 zł2008-04-044 [tyg]5,51%3,12%0,17%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%3,12%0,17%
SPL155,3 zł2008-03-07179 zł2008-04-044 [tyg]15,26%3,12%0,48%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%3,12%0,12%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%3,12%0,52%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,12%0,1%
GTN47,6 zł2008-03-0749,04 zł2008-04-044 [tyg]3,03%3,12%0,09%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%3,12%0,09%
PEO166,5 zł2008-03-07203,5 zł2008-04-044 [tyg]22,22%3,12%0,69%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%3,12%0,18%
MSO2,06 zł2008-03-072,1 zł2008-04-044 [tyg]1,94%3,12%0,06%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%3,12%0,02%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,12%0,78%
RLP6,9 zł2008-03-076,84 zł2008-04-044 [tyg]-0,87%3,12%-0,03%
APL4,55 zł2008-03-074,51 zł2008-04-044 [tyg]-0,88%3,12%-0,03%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%3,12%-0,08%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,12%-0,46%
CDR1,96 zł2008-03-072,01 zł2008-04-044 [tyg]2,55%3,12%0,08%
BHW82 zł2008-03-0794,5 zł2008-04-044 [tyg]15,24%3,12%0,48%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,12%0,22%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,12%0,43%
PKO41,14 zł2008-03-0745,53 zł2008-04-044 [tyg]10,67%3,12%0,33%
COG5,5 zł2008-03-076,05 zł2008-04-044 [tyg]10%3,12%0,31%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,12%0,29%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%3,12%0,28%
BPH87,5 zł2008-03-0792,5 zł2008-04-044 [tyg]5,71%3,12%0,18%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%3,12%-0,3%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%3,12%0,25%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%3,12%0,24%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%3,12%0,27%
AMC17,1 zł2008-03-0718,2 zł2008-04-044 [tyg]6,43%3,12%0,2%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%2,85%-1,13%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,85%-1,34%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%2,85%0,39%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%2,85%0,73%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%2,85%-0,9%
PTH48,5 zł2007-11-1634,09 zł2008-03-0716 [tyg]-29,71%2,85%-0,85%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%2,85%-0,54%
ECD10,8 zł2007-11-168,16 zł2008-03-0716 [tyg]-24,44%2,85%-0,7%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%2,85%0,72%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%2,85%0,36%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,85%-0,97%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%2,85%-0,57%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,85%0,38%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,85%-0,59%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%2,85%-0,53%
ING80,9 zł2007-11-1651,2 zł2008-03-0716 [tyg]-36,71%2,85%-1,05%
GIW6,15 zł2007-11-166,99 zł2008-03-0716 [tyg]13,66%2,85%0,39%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%2,85%-0,74%
TRI36,8 zł2007-11-1623,16 zł2008-03-0716 [tyg]-37,07%2,85%-1,06%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,85%-1,06%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%2,85%-0,92%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%2,85%-0,41%
BPH890 zł2007-11-1687,5 zł2008-03-0716 [tyg]-90,17%2,85%-2,57%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%2,85%-0,26%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%2,85%-0,25%
APL5,4 zł2007-11-164,55 zł2008-03-0716 [tyg]-15,74%2,85%-0,45%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%2,85%-0,44%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%2,85%-0,31%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%2,85%-0,43%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%2,85%-0,51%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,85%-0,37%
KOF39,88 zł2007-11-1633,99 zł2008-03-0716 [tyg]-14,77%2,85%-0,42%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,85%-0,16%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,85%-0,48%
BHW97,5 zł2007-11-1682 zł2008-03-0716 [tyg]-15,9%2,85%-0,45%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%2,7%-0,22%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,7%-0,18%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,7%-0,45%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,7%-0,39%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,7%-0,23%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%2,7%0,2%
CDR3,9 zł2007-09-073,7 zł2007-11-1610 [tyg]-5,13%2,7%-0,14%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,7%-0,13%
ECD12 zł2007-09-0710,8 zł2007-11-1610 [tyg]-10%2,7%-0,27%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,7%-0,81%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,7%0,27%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,7%-0,13%
GTN50,4 zł2007-09-0755,6 zł2007-11-1610 [tyg]10,32%2,7%0,28%
AWB61,4 zł2007-09-0768,8 zł2007-11-1610 [tyg]12,05%2,7%0,33%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,7%0,35%
ING91,2 zł2007-09-0780,9 zł2007-11-1610 [tyg]-11,29%2,7%-0,3%
GIW7 zł2007-09-076,15 zł2007-11-1610 [tyg]-12,14%2,7%-0,33%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,7%-0,33%
ERG105,5 zł2007-09-0765 zł2007-11-1610 [tyg]-38,39%2,7%-1,04%
BHW113 zł2007-09-0797,5 zł2007-11-1610 [tyg]-13,72%2,7%-0,37%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,7%-1,17%
ACT22,25 zł2007-09-0728 zł2007-11-1610 [tyg]25,84%2,7%0,7%
BCM21,2 zł2007-09-0717,6 zł2007-11-1610 [tyg]-14,36%2,7%-0,39%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,7%-1,31%
TRI52,2 zł2007-09-0736,8 zł2007-11-1610 [tyg]-29,5%2,7%-0,8%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,7%0,08%
EUR9,6 zł2007-09-0710,56 zł2007-11-1610 [tyg]10%2,7%0,27%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%2,7%0%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,7%0,03%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,7%0,03%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%2,7%0,02%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,7%-0,01%
PEL103,1 zł<