DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @sr1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk185,77%3,84%
zysk roczny10,72%0,37%
cagr (na rękę)6,41% 
max. spadek wartości-57,92%-68,51%
zysk roczny / ryzyko4,51%0,12%
% zyskownych tygodni57,43%54,09%
trafialność47,52% 
śr. zysk / śr. strata1,84 
WO0,35 
śr. zysk z transakcji2,9% 
czas istnienia portfela3763 [dni] 
liczba transakcji1292 
śr. czas transakcji106 [dni] 
% czasu powyżej WIGu78,1% 
najgorszy rok vs WIG-23,6% 
Aktualizacja: 2024-04-18


    ZESTAWIENIE TRANSAKCJI - WIDOK ZBIORCZY - widok standardowy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,12%-0,07%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,12%-0,04%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,12%0,66%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,12%0,07%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,12%-0,28%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,12%-0,26%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,12%0,55%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,12%0,14%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,12%-0,23%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,12%-0,1%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,12%0,19%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,12%-0,82%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,12%0,23%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,12%-0,15%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,12%0,31%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,12%-0,17%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,12%-0,17%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,12%-0,17%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,12%-0,18%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,12%-0,19%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,12%-0,19%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,12%0,48%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,12%-0,2%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,12%-0,14%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,12%-0,32%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,12%-0,2%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,12%-0,44%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,12%0,05%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,12%-0,33%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,12%-0,42%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,12%-0,38%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,12%-0,04%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,12%-0,02%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,12%-0,02%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,12%-0,01%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,7%0,18%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,7%0,2%
WLT8,8 zł2016-05-2011,96 zł2016-11-1826 [tyg]33,73%2,45%0,83%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,7%-0,14%
GEA2,5 zł2016-05-204,27 zł2016-11-1826 [tyg]67,88%2,45%1,67%
BFT529,95 zł2016-05-20686,25 zł2016-11-1826 [tyg]31,94%2,45%0,78%
FTE67,8 zł2016-05-2073,8 zł2016-11-1826 [tyg]11,39%2,45%0,28%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,7%-0,55%
FAM3,12 zł2016-05-204,4 zł2016-11-1826 [tyg]63,28%2,45%1,55%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,7%0,32%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,7%-1,12%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,7%-1,15%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,7%-0,16%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,7%0,17%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,7%-0,85%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%2,7%0,02%
AST42 zł2016-05-2051,8 zł2016-11-1826 [tyg]27,09%2,45%0,66%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,7%-0,05%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,7%-0,88%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
CAR272 zł2016-05-20254 zł2016-11-1826 [tyg]-2,41%2,45%-0,06%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,7%-0,06%
BOW2,54 zł2016-05-203,19 zł2016-11-1826 [tyg]53,92%2,45%1,32%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,7%-0,45%
CFI0,53 zł2016-05-201,05 zł2016-11-1826 [tyg]947,29%2,45%23,25%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,7%0,13%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,7%-0,23%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,7%-0,44%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%4,16%-0,5%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%4,16%-0,05%
PCR54,65 zł2016-04-0167,5 zł2016-11-1833 [tyg]35,16%2,82%0,99%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%4,16%0,06%
JSW13,38 zł2016-04-0183,2 zł2016-11-1833 [tyg]256,56%2,82%7,23%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%4,16%0,17%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%4,16%0,32%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%4,16%-0,05%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%4,16%-0,06%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%4,16%-0,43%
RNK2,44 zł2016-04-012,09 zł2016-09-0222 [tyg]9,54%3,16%0,3%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%4,16%-0,04%
MDG280 zł2016-04-01268,7 zł2016-11-1833 [tyg]-4,47%2,82%-0,13%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%4,16%-0,96%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%4,16%-0,4%
BHW84,25 zł2016-03-0475,02 zł2016-05-2011 [tyg]-10,68%4,04%-0,43%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,84%-0,3%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,84%-0,22%
PRC1,11 zł2016-03-041,34 zł2016-09-0226 [tyg]26,64%3,27%0,87%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,84%0,24%
UNW133 zł2016-03-04140,5 zł2016-05-2011 [tyg]10,68%4,04%0,43%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,84%0%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
HUB1,69 zł2016-03-043,69 zł2016-09-0226 [tyg]114,12%3,27%3,73%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,84%-0,03%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,84%-0,04%
KGH76,17 zł2016-03-0462,16 zł2016-05-2011 [tyg]-19,07%4,04%-0,77%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,84%0,09%
ALI11,59 zł2016-03-0415,19 zł2016-09-0226 [tyg]31,08%3,27%1,02%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,84%0,16%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,84%0,13%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,84%0,24%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,84%0,24%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,84%0,13%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,84%-0,07%
MAB51,49 zł2016-03-0480 zł2016-09-0226 [tyg]64,27%3,27%2,1%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,03%0,39%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,03%-0,37%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,03%-0,01%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,03%0,02%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,03%-0,36%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,03%-0,3%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,03%-0,02%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,03%0,02%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,03%0,52%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,03%-0,2%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,03%-0,05%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,03%-0,27%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,03%-0,24%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,03%0,05%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,03%0%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,03%-0,75%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,03%-0,77%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%3,03%-0,82%
ASB1,59 zł2015-11-202,36 zł2016-09-0241 [tyg]58,52%3,18%1,86%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,03%-0,5%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,03%-0,45%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,03%-0,55%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,5%0,34%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,5%0,03%
ORB60 zł2015-09-0461,2 zł2016-03-0426 [tyg]1,07%2,81%0,03%
ELT15 zł2015-09-0417,67 zł2016-03-0426 [tyg]15,86%2,81%0,44%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,5%0,11%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,5%0,11%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,5%0,46%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,5%0,04%
NEU347,95 zł2015-09-04341,95 zł2016-03-0426 [tyg]-2,26%2,81%-0,06%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,5%-0,13%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,5%-0,53%
EUR44 zł2015-09-0452,85 zł2016-03-0426 [tyg]17,93%2,81%0,5%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,5%-0,24%
ATT90,23 zł2015-09-0493,5 zł2016-03-0426 [tyg]2,76%2,81%0,08%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,5%-0,25%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,5%-0,25%
BIO9,86 zł2015-09-0412,07 zł2016-03-0426 [tyg]21,45%2,81%0,6%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%2,5%-0,26%
CIE71,8 zł2015-09-0473 zł2016-03-0426 [tyg]1,53%2,81%0,04%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,5%0,87%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,5%-0,46%
CIG1,93 zł2015-09-042,06 zł2016-03-0426 [tyg]5,65%2,81%0,16%
VRG2,51 zł2015-09-042,81 zł2016-03-0426 [tyg]10,49%2,81%0,29%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,5%-0,6%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,5%0,25%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,5%0,27%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,5%0,31%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,5%0,21%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,5%-0,41%
OPN19,3 zł2015-09-0433 zł2016-05-2037 [tyg]56,87%3,17%1,8%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,56%-0,73%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,56%0,17%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,56%-0,1%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,56%-0,63%
EAT14,4 zł2015-05-1518,68 zł2016-03-0442 [tyg]25,86%2,71%0,7%
VOX14,46 zł2015-05-1518,54 zł2015-11-2027 [tyg]26,9%2,54%0,68%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,56%-0,16%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,56%0,09%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,56%-0,06%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,56%-0,29%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,56%-0,49%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,56%-0,31%
DUO2,8 zł2015-05-153,2 zł2015-11-2027 [tyg]17,31%2,54%0,44%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,56%-0,19%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,56%-0,51%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,56%-0,07%
GRL23,87 zł2015-05-1531,8 zł2015-11-2027 [tyg]31,04%2,54%0,79%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,12%-0,15%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,12%-0,17%
PND9,18 zł2015-04-039,57 zł2015-09-0422 [tyg]3,36%2,44%0,08%
CDR20,9 zł2015-04-0322,5 zł2015-11-2033 [tyg]7,21%2,46%0,18%
IDG12 zł2015-04-036,9 zł2015-09-0422 [tyg]-45,41%2,44%-1,11%
KRU139,6 zł2015-04-03169,7 zł2015-09-0422 [tyg]19,92%2,44%0,49%
MRC16,79 zł2015-04-0315,96 zł2015-09-0422 [tyg]-3,69%2,44%-0,09%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,12%0,44%
OPF36 zł2015-04-0327,24 zł2015-09-0422 [tyg]-24,55%2,44%-0,6%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,12%0,09%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,12%0,07%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,12%-0,21%
TOR12,89 zł2015-04-0310,57 zł2015-09-0422 [tyg]-14,29%2,44%-0,35%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,12%-0,06%
WLT5,47 zł2015-04-037,6 zł2015-11-2033 [tyg]41,64%2,46%1,02%
PKN60,35 zł2015-04-0373,51 zł2015-09-0422 [tyg]21,93%2,44%0,54%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,12%0,33%
PGN5,48 zł2015-04-036,37 zł2015-09-0422 [tyg]17,29%2,44%0,42%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,12%-0,11%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,12%0,05%
WWL1260 zł2015-04-031310 zł2015-09-0422 [tyg]4,38%2,44%0,11%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,12%-0,79%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,12%-0,34%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,12%-0,1%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,12%-0,13%
URS2,47 zł2015-03-063,09 zł2015-09-0426 [tyg]22,58%2,39%0,54%
MCI12,94 zł2015-03-0611,64 zł2015-09-0426 [tyg]-10,91%2,39%-0,26%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,12%-0,09%
ELT11,75 zł2015-03-0611,12 zł2015-05-1510 [tyg]-4,66%2,12%-0,1%
EGS4,88 zł2015-03-065,26 zł2015-05-1510 [tyg]7,72%2,12%0,16%
SNK60,23 zł2015-03-0663,99 zł2015-05-1510 [tyg]6,35%2,12%0,13%
BTM1,79 zł2015-03-063,18 zł2015-11-2037 [tyg]61,08%2,42%1,48%
AGO10 zł2015-03-0611,3 zł2015-09-0426 [tyg]11,42%2,39%0,27%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,12%-0,1%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,12%-0,06%
KRI24,79 zł2015-03-0624,64 zł2015-11-2037 [tyg]5,26%2,42%0,13%
EMP61,87 zł2015-03-0665,36 zł2015-05-1510 [tyg]5,56%2,12%0,12%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,12%0,1%
BIO5,49 zł2015-03-065,78 zł2015-05-1510 [tyg]5,23%2,12%0,11%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,12%0,46%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,12%-0,61%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,12%-0,11%
SFS2,81 zł2015-03-063,47 zł2015-09-0426 [tyg]19,68%2,39%0,47%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,12%-0,12%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,12%0,03%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,12%-0,91%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,12%-0,03%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,12%0,04%
ELB112 zł2015-03-06149,5 zł2015-11-2037 [tyg]30,18%2,42%0,73%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,12%0,04%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,12%-0,02%
QRS8,11 zł2015-03-067,98 zł2015-05-1510 [tyg]-1,6%2,12%-0,03%
EUC39,5 zł2015-03-0651,24 zł2015-09-0426 [tyg]29,79%2,39%0,71%
ERB33,48 zł2015-03-0633,84 zł2015-05-1510 [tyg]1,08%2,12%0,02%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,12%0,04%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,12%-0,01%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,12%0,02%
MAB55,1 zł2015-03-0647 zł2015-09-0426 [tyg]-11,94%2,39%-0,29%
KOM8,94 zł2015-03-067,51 zł2015-09-0426 [tyg]-15,73%2,39%-0,38%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,12%-0,28%
HRS3,9 zł2015-03-063,98 zł2015-05-1510 [tyg]2,11%2,12%0,04%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,12%0%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,12%-0,04%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,56%0,55%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,56%0,03%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,56%0,14%
PGD45,94 zł2014-11-2153,83 zł2015-04-0319 [tyg]18,14%2,47%0,45%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%2,56%-0,27%
RFK5,67 zł2014-11-216,64 zł2015-04-0319 [tyg]18,72%2,47%0,46%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,56%-0,21%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,56%0,68%
MON9,89 zł2014-11-2115,1 zł2015-05-1525 [tyg]56,77%2,38%1,35%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,56%0,31%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%2,56%-0,1%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,56%-0,22%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,56%0%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,56%0,19%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,56%0,05%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,56%0,61%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,56%0,57%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,56%0,14%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,12%0,07%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,12%-0,41%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,12%0,14%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,12%-0,07%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,12%-0,36%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,12%-0,13%
EMT2,7 zł2014-09-053,78 zł2015-05-1536 [tyg]43,44%2,3%1%
CIE38,1 zł2014-09-0557,02 zł2015-05-1536 [tyg]44,22%2,3%1,02%
RES3,2 zł2014-09-053,1 zł2015-03-0626 [tyg]-3,86%2,37%-0,09%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,12%-0,17%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,12%0,03%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,12%-0,2%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,12%-0,08%
CAR204,1 zł2014-09-05224,45 zł2015-03-0626 [tyg]9,89%2,37%0,23%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,12%-0,1%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,12%-0,05%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,12%-0,17%
MSZ2,1 zł2014-09-052,37 zł2015-03-0626 [tyg]11,98%2,37%0,28%
IPX2,65 zł2014-09-053 zł2015-03-0626 [tyg]13%2,37%0,31%
CCC128,85 zł2014-09-05175,15 zł2015-04-0330 [tyg]38,1%2,34%0,89%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,12%-0,04%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,12%0,16%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,12%-0,08%
RBW16,07 zł2014-09-0525,11 zł2015-05-1536 [tyg]51,73%2,3%1,19%
EAT8,6 zł2014-09-0511,7 zł2015-03-0626 [tyg]33,08%2,37%0,79%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,12%-0,15%
CDR15,98 zł2014-09-0518,8 zł2015-03-0626 [tyg]16,12%2,37%0,38%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,12%-0,16%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,12%-0,21%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,12%0,04%
BFT280 zł2014-09-05345,25 zł2015-03-0626 [tyg]22,65%2,37%0,54%
AMC107,5 zł2014-09-05158 zł2015-09-0452 [tyg]40,89%2,38%0,97%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,12%-0,01%
KTY252 zł2014-09-05317,95 zł2015-03-0626 [tyg]24,16%2,37%0,57%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,44%-0,15%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,44%0,33%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,44%-0,17%
MCI9,7 zł2014-05-1610,02 zł2014-11-2127 [tyg]6,27%2,9%0,18%
OPL10,44 zł2014-05-169,43 zł2014-11-2127 [tyg]0,36%2,9%0,01%
ATC2,49 zł2014-05-164,32 zł2015-03-0642 [tyg]60,06%2,78%1,67%
STP215,9 zł2014-05-16404,95 zł2015-03-0642 [tyg]62,51%2,78%1,74%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,44%0,26%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,44%-0,35%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,44%0,39%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,44%-0,73%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,44%-0,04%
PZU43,9 zł2014-05-1647,79 zł2014-11-2127 [tyg]17,28%2,9%0,5%
KRU88,93 zł2014-05-16132,7 zł2015-03-0642 [tyg]44,65%2,78%1,24%
KGH113,9 zł2014-05-16127,25 zł2014-11-2127 [tyg]22,97%2,9%0,67%
CEZ88 zł2014-05-1691,33 zł2014-11-2127 [tyg]14,73%2,9%0,43%
CPS21,15 zł2014-05-1624,3 zł2014-11-2127 [tyg]21,27%2,9%0,62%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,32%-0,23%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,32%-0,17%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,32%-0,36%
GNB3,27 zł2014-04-042,8 zł2014-09-0522 [tyg]-15,95%3,13%-0,5%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,32%-0,17%
PGE20 zł2014-04-0420,5 zł2014-11-2133 [tyg]11,86%2,8%0,33%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,32%0,14%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,32%-0,09%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,32%-0,43%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,32%-0,37%
ENA16 zł2014-04-0416 zł2014-09-0522 [tyg]3,55%3,13%0,11%
STX2,83 zł2014-04-042,7 zł2014-09-0522 [tyg]-4,09%3,13%-0,13%
TPE5,2 zł2014-04-045,23 zł2014-09-0522 [tyg]4,3%3,13%0,13%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,32%-0,28%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,32%-0,51%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,32%-0,14%
DVL1,88 zł2014-04-041,83 zł2014-09-0522 [tyg]-2,56%3,13%-0,08%
ENG18,05 zł2014-04-0422,86 zł2015-03-0648 [tyg]36,73%2,72%1%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,32%-0,12%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,32%-0,19%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,85%-0,89%
MIL9,26 zł2014-03-077,75 zł2014-05-1610 [tyg]-13,71%2,53%-0,35%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,85%-0,16%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,85%-0,06%
GIG14,3 zł2014-03-0721,5 zł2015-03-0652 [tyg]44,14%2,73%1,21%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,85%-0,05%
BAH6,4 zł2014-03-077,15 zł2014-05-1610 [tyg]11,62%2,53%0,29%
FTE44,8 zł2014-03-0749,6 zł2014-11-2137 [tyg]16,73%2,8%0,47%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,85%-0,05%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,85%-0,37%
COG2,01 zł2014-03-071,83 zł2014-05-1610 [tyg]-9,8%2,53%-0,25%
MON8,47 zł2014-03-078,87 zł2014-09-0526 [tyg]5,66%3,09%0,17%
ATD3,91 zł2014-03-073,14 zł2014-05-1610 [tyg]-19,34%2,53%-0,49%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,85%-0,14%
ENE10,22 zł2014-03-0710,27 zł2014-05-1610 [tyg]2,35%2,53%0,06%
FOT1,32 zł2014-03-071,27 zł2014-05-1610 [tyg]2,34%2,53%0,06%
ING129,5 zł2014-03-07124 zł2014-05-1610 [tyg]-0,06%2,53%0%
TSG4,78 zł2014-03-074,56 zł2014-05-1610 [tyg]1,2%2,53%0,03%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,85%-0,07%
RES3 zł2014-03-072,55 zł2014-05-1610 [tyg]-10,36%2,53%-0,26%
GRL17 zł2014-03-0716,69 zł2014-05-1610 [tyg]-0,88%2,53%-0,02%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,85%-0,2%
PHN29,11 zł2014-03-0726,88 zł2014-05-1610 [tyg]1,05%2,53%0,03%
BIO4,18 zł2014-03-074,73 zł2014-09-0526 [tyg]10,93%3,09%0,34%
BCM13,5 zł2014-03-0715,3 zł2014-05-1610 [tyg]12,62%2,53%0,32%
SNT27,05 zł2014-03-0723,95 zł2014-05-1610 [tyg]-12,78%2,53%-0,32%
VIN6,31 zł2014-03-075,92 zł2014-05-1610 [tyg]-3,71%2,53%-0,09%
PTH14 zł2014-03-0712,66 zł2014-05-1610 [tyg]-9,79%2,53%-0,25%
MDG295 zł2014-03-07212,4 zł2014-09-0526 [tyg]-30,05%3,09%-0,93%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,85%-0,1%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,04%0,24%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,04%-0,57%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,04%-0,28%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,04%-0,11%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,04%0,58%
PGD35,15 zł2013-11-1535,34 zł2014-04-0420 [tyg]-2,25%2,2%-0,05%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,04%-0,41%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,04%-0,28%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,04%-0,04%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,04%0%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,04%-0,55%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,04%-0,11%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,04%-0,39%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,04%-0,27%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,04%0,07%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,04%-0,08%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,04%-0,09%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,04%-0,67%
MAB33,7 zł2013-11-1545,29 zł2014-05-1626 [tyg]35,25%2,23%0,79%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,04%0,14%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,04%-0,02%
MSZ1,98 zł2013-11-152 zł2014-04-0420 [tyg]-1,25%2,2%-0,03%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,04%0,15%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,04%-0,1%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,04%-0,45%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,04%0,26%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,04%-0,07%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,04%0,33%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,04%-0,03%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,04%0,04%
RBW12,38 zł2013-11-1516 zł2014-05-1626 [tyg]28,86%2,23%0,64%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,04%-0,29%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,04%-0,29%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,04%-0,01%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,04%0,05%
HRS2,3 zł2013-11-152,27 zł2014-05-1626 [tyg]-2,56%2,23%-0,06%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,04%-0,37%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,04%-0,53%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,63%0,19%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,63%-0,11%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,63%0,02%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,63%0,01%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,63%-0,87%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,63%0,13%
HTM4,12 zł2013-09-065,6 zł2014-03-0726 [tyg]45,14%2,27%1,02%
RPC23 zł2013-09-0624,1 zł2014-03-0726 [tyg]17,3%2,27%0,39%
RDN1,47 zł2013-09-062,28 zł2014-03-0726 [tyg]66,36%2,27%1,5%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,63%0,34%
MNI1,57 zł2013-09-061,67 zł2014-03-0726 [tyg]16,21%2,27%0,37%
CDR12,43 zł2013-09-0616,95 zł2014-03-0726 [tyg]37,38%2,27%0,85%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,63%0,27%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,63%0,41%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,63%0,41%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,63%0,43%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,63%0,45%
LTX5,95 zł2013-09-067,49 zł2014-03-0726 [tyg]31,43%2,27%0,71%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,63%0,46%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,63%0,45%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,63%0,48%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,63%0,66%
VRG1,64 zł2013-09-061,8 zł2014-03-0726 [tyg]24,39%2,27%0,55%
NEU192,8 zł2013-09-06268,95 zł2014-03-0726 [tyg]52,91%2,27%1,2%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,63%0,53%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,63%0,58%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,63%0,47%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,63%0,61%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,12%-0,36%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,12%0,15%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,12%0,56%
RSE1,48 zł2013-05-172,25 zł2013-11-1526 [tyg]49,51%2,93%1,45%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,12%0,48%
KSW33,86 zł2013-05-1765,07 zł2014-03-0742 [tyg]87,14%2,59%2,26%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,12%-0,71%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,12%-0,03%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,12%0,88%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,12%0,4%
ABC3,1 zł2013-05-174,62 zł2013-11-1526 [tyg]51,78%2,93%1,52%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,12%0,56%
MCI7,57 zł2013-05-1710,21 zł2013-11-1526 [tyg]32,83%2,93%0,96%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,12%0,28%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,12%0,29%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,12%0,27%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,12%0,28%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,12%-0,12%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,56%0,21%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,56%-0,58%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,56%-0,18%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,56%0,48%
STX1,62 zł2013-04-051,83 zł2013-09-0622 [tyg]13,07%2,97%0,39%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,56%0,19%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,56%0%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,56%-0,03%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,56%-0,71%
CAR105 zł2013-04-05197,9 zł2013-11-1532 [tyg]75,86%2,86%2,17%
KRS1,67 zł2013-04-052,22 zł2013-09-0622 [tyg]32,62%2,97%0,97%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,56%-0,03%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,56%-0,26%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,56%-0,09%
LPP5767 zł2013-04-057500 zł2013-09-0622 [tyg]27,7%2,97%0,82%
MON3,26 zł2013-04-057,22 zł2013-11-1532 [tyg]89,1%2,86%2,55%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,56%0,34%
EEX17,85 zł2013-04-0546,25 zł2013-11-1532 [tyg]127,74%2,86%3,66%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,56%0,07%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,56%-0,26%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,56%0,48%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,77%-0,07%
PEL40,15 zł2013-03-0190,1 zł2013-09-0627 [tyg]94,48%2,93%2,77%
KPL15,15 zł2013-03-0114,8 zł2013-05-1711 [tyg]-1,73%2,66%-0,05%
KCH7,2 zł2013-03-015,95 zł2013-05-1711 [tyg]-15,4%2,66%-0,41%
FCL39 zł2013-03-0149,5 zł2013-09-0627 [tyg]25,08%2,93%0,73%
NEU136,9 zł2013-03-01136,7 zł2013-05-1711 [tyg]2,16%2,66%0,06%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%2,77%-1,18%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,77%-0,39%
PCE15,15 zł2013-03-0126,89 zł2013-09-0627 [tyg]61,22%2,93%1,79%
AMC65,3 zł2013-03-01109 zł2013-11-1537 [tyg]65,11%2,85%1,86%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,77%-0,26%
KRU54,9 zł2013-03-0167,23 zł2013-09-0627 [tyg]19,84%2,93%0,58%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,77%-0,12%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,77%-0,13%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
SFS1,46 zł2013-03-011,34 zł2013-05-1711 [tyg]3,02%2,66%0,08%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
ASB3,9 zł2013-03-014,54 zł2013-05-1711 [tyg]15,89%2,66%0,42%
ZMT3,64 zł2013-03-013,45 zł2013-05-1711 [tyg]4,24%2,66%0,11%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,77%-0,16%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,77%-0,36%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%2,77%-0,55%
GRI1,57 zł2013-03-011,36 zł2013-05-1711 [tyg]-13,9%2,66%-0,37%
GIG7,45 zł2013-03-018,35 zł2013-05-1711 [tyg]11,85%2,66%0,31%
ACT29,25 zł2013-03-0152,9 zł2013-11-1537 [tyg]74,49%2,85%2,12%
PUE330 zł2013-03-01349,95 zł2013-05-1711 [tyg]5,85%2,66%0,16%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,77%-0,43%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,77%-0,16%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,77%-0,18%
QMK13,85 zł2013-03-0112,03 zł2013-05-1711 [tyg]-13,35%2,66%-0,35%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,77%-0,34%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,77%-0,01%
LBW1 zł2013-03-011,32 zł2013-09-0627 [tyg]30,51%2,93%0,89%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,77%-0,45%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,33%0,41%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,33%-0,14%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%3,33%0,41%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%3,33%0,54%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,33%-0,9%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,33%-1,87%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,33%0,19%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%3,33%0,53%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,33%-0,08%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,33%-0,96%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,33%0,33%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,33%-0,09%
CDR5,7 zł2012-11-166,81 zł2013-04-0520 [tyg]23,12%3,19%0,74%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,33%-0,17%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,33%-1,21%
KAN1,84 zł2012-11-164,11 zł2013-11-1552 [tyg]100,93%2,99%3,02%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,33%0,03%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,33%0,46%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,33%0,86%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,33%0,62%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,33%0,41%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,33%0,26%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,33%0,78%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%2,7%-0,05%
APN12,44 zł2012-09-0717 zł2013-03-0125 [tyg]34,94%3,08%1,08%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%2,7%0,06%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%2,7%0,02%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%2,7%-0,04%
KGH137,7 zł2012-09-07174 zł2013-03-0125 [tyg]23,12%3,08%0,71%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%2,7%0%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%2,7%-0,27%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%2,7%-0,22%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%2,7%0,27%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%2,7%-0,52%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%2,7%0,46%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%2,7%0,46%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%2,7%-0,52%
ATM7,87 zł2012-09-0711,4 zł2013-03-0125 [tyg]41,65%3,08%1,28%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%2,7%-0,16%
LTS28,03 zł2012-09-0741,29 zł2013-03-0125 [tyg]41,28%3,08%1,27%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%2,7%0,3%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%2,7%-0,1%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%2,7%0,16%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%2,7%-0,16%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%2,7%-0,13%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%2,7%0,07%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%2,7%-0,15%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%2,7%0,25%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%2,7%-0,14%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%2,7%0,07%
NEU81 zł2012-05-1898,6 zł2012-11-1626 [tyg]21,9%3,4%0,74%
ATT36,15 zł2012-05-1850,15 zł2012-11-1626 [tyg]41,12%3,4%1,4%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,84%0,37%
SNK16 zł2012-05-1818,2 zł2012-11-1626 [tyg]21,15%3,4%0,72%
URS1,53 zł2012-05-183,83 zł2013-03-0141 [tyg]102,8%3,38%3,47%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,84%-0,01%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,84%0,1%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,84%0,13%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,84%0,33%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,84%0,15%
PEP23,1 zł2012-05-1829,19 zł2012-11-1626 [tyg]34,8%3,4%1,18%
GEA3,6 zł2012-05-184,85 zł2012-11-1626 [tyg]33,2%3,4%1,13%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,84%-0,13%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%3,84%-0,77%
ZAP103,2 zł2012-04-06128 zł2012-11-1632 [tyg]24,91%3,27%0,81%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,7%-0,36%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%2,7%-1,11%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%2,7%-0,46%
SNS6,36 zł2012-04-065,57 zł2012-09-0722 [tyg]-10,35%3,53%-0,37%
APT22,49 zł2012-04-0629,5 zł2012-11-1632 [tyg]33,96%3,27%1,11%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,7%-0,71%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,7%-0,72%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,7%-0,25%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,7%-0,25%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,7%-0,85%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,7%0,09%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%2,7%-0,31%
LPP2895,5 zł2012-04-063230 zł2012-09-0722 [tyg]15,77%3,53%0,56%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,7%-0,2%
IZS8,77 zł2012-04-067,65 zł2012-09-0722 [tyg]-9,06%3,53%-0,32%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,22%-0,32%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,22%-0,57%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,22%-0,12%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,22%-0,4%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,22%-0,12%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,22%-0,05%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,22%-0,57%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,22%-0,13%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,22%-0,01%
OPF86,64 zł2012-03-0285,14 zł2012-05-1811 [tyg]-2,02%2,48%-0,05%
CPA1,8 zł2012-03-021,28 zł2012-05-1811 [tyg]-31,81%2,48%-0,79%
KOM9,34 zł2012-03-026,7 zł2012-05-1811 [tyg]-31,1%2,48%-0,77%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,22%-0,2%
ITG137 zł2012-03-02135,3 zł2012-05-1811 [tyg]-2,17%2,48%-0,05%
BRK1,57 zł2012-03-020,9 zł2012-05-1811 [tyg]-46,92%2,48%-1,16%
MCR13,58 zł2012-03-0212,5 zł2012-05-1811 [tyg]-8,26%2,48%-0,2%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,22%-0,28%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,22%-0,19%
DVL1,25 zł2012-03-020,9 zł2012-09-0727 [tyg]-33,79%3,29%-1,11%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,22%-0,54%
ZUK32,48 zł2012-03-0226,77 zł2012-05-1811 [tyg]-17,51%2,48%-0,43%
IPO3,95 zł2012-03-023,78 zł2012-05-1811 [tyg]-2,39%2,48%-0,06%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,22%-0,17%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,22%-0,32%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,22%-0,32%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,22%-0,1%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,22%-0,17%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,22%-0,18%
RNK15,06 zł2012-03-0210,04 zł2012-05-1811 [tyg]-36,97%2,48%-0,92%
ACE6,42 zł2012-03-026 zł2012-05-1811 [tyg]-7,42%2,48%-0,18%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,22%-0,23%
IDM370,56 zł2012-03-0255,68 zł2012-09-0727 [tyg]-99,39%3,29%-3,27%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,22%0,1%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,22%0,03%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,22%0,02%
PFL10,9 zł2012-03-0212 zł2012-09-0727 [tyg]7,4%3,29%0,24%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,22%0,36%
FRO7,35 zł2012-03-027,31 zł2012-05-1811 [tyg]1,98%2,48%0,05%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,33%0,14%
EUR24,61 zł2011-11-1840,92 zł2012-09-0742 [tyg]56,54%3,3%1,87%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%3,33%0,25%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%3,33%-0,48%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%3,33%-0,61%
AMC32,15 zł2011-11-1844,74 zł2012-05-1826 [tyg]38,77%2,97%1,15%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,33%0,11%
EEX7,98 zł2011-11-1814,68 zł2012-09-0742 [tyg]68,3%3,3%2,26%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%3,33%0,54%
ACT18 zł2011-11-1822,42 zł2012-04-0620 [tyg]29,22%3,05%0,89%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%3,33%0,2%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%3,33%0,26%
HWE3,63 zł2011-11-184,41 zł2012-05-1826 [tyg]28,41%2,97%0,84%
GRL6,43 zł2011-11-1813,4 zł2013-03-0167 [tyg]89,97%3,22%2,9%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%3,33%0,58%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,33%0,44%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,33%0,5%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%3,33%0,18%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%3,33%0,63%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%3,33%0,5%
ENA16,78 zł2011-09-0217,11 zł2012-03-0226 [tyg]2,05%3,24%0,07%
LWB107,9 zł2011-09-02127,8 zł2012-03-0226 [tyg]19,04%3,24%0,62%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,12%0,62%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,12%-0,06%
EMP99 zł2011-09-02109,5 zł2012-03-0226 [tyg]11,63%3,24%0,38%
PTH18,8 zł2011-09-0223,1 zł2012-03-0226 [tyg]22,07%3,24%0,72%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,12%0,35%
KGH164,9 zł2011-09-02151,4 zł2012-03-0226 [tyg]-6,9%3,24%-0,22%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,12%0,04%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,12%-0,37%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,12%-0,16%
ATT31,49 zł2011-09-0231,81 zł2012-03-0226 [tyg]1,59%3,24%0,05%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,12%-0,52%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,12%0,25%
OPL17,2 zł2011-09-0216,75 zł2012-03-0226 [tyg]-2,69%3,24%-0,09%
SPL222,2 zł2011-09-02231 zł2012-03-0226 [tyg]4,08%3,24%0,13%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,12%0,13%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,12%0,22%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,12%-0,7%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,12%0,06%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%2,38%-0,63%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%2,38%-0,96%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%2,38%-0,49%
PZU39 zł2011-05-2032,3 zł2011-11-1826 [tyg]-9,2%2,69%-0,25%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,38%-0,89%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,38%-0,84%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,38%-0,46%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,38%-0,78%
KZS4,88 zł2011-05-2018,5 zł2013-03-0193 [tyg]179,68%3,07%5,52%
PGN4,21 zł2011-05-204,04 zł2011-11-1826 [tyg]-0,84%2,69%-0,02%
WWL505 zł2011-05-20499,9 zł2011-11-1826 [tyg]6,84%2,69%0,18%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%2,38%-0,76%
CPS16,85 zł2011-05-2013,3 zł2011-11-1826 [tyg]-22,49%2,69%-0,61%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%2,38%-0,4%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%2,38%-0,7%
LPP2220 zł2011-05-202101,5 zł2011-11-1826 [tyg]1,34%2,69%0,04%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%2,38%-0,63%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%2,38%-0,68%
ITG101 zł2011-05-2096 zł2011-11-1826 [tyg]-5,94%2,69%-0,16%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,38%-0,68%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,38%-0,55%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%2,38%-0,48%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,12%-0,1%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,12%-0,25%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,12%-0,2%
CEZ146 zł2011-04-01132 zł2011-11-1833 [tyg]-4,22%2,57%-0,11%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,12%-0,11%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,12%-0,19%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,12%-0,11%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,12%-0,11%
CMP78,05 zł2011-04-0172 zł2011-09-0222 [tyg]-7,77%2,3%-0,18%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,12%-0,24%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,12%-0,06%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,12%-0,29%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,12%-0,01%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,12%-1,14%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,12%-0,27%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,12%0,58%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,12%-0,26%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,12%0,14%
NVG75 zł2011-04-0143,2 zł2011-09-0222 [tyg]-44,67%2,3%-1,03%
08N2,52 zł2011-04-013,46 zł2012-03-0248 [tyg]30,57%2,81%0,86%
MBK345,8 zł2011-04-01247,1 zł2011-09-0222 [tyg]-29,86%2,3%-0,69%
LTS42,18 zł2011-03-0428,5 zł2011-09-0226 [tyg]-30,81%2,29%-0,71%
GEA3,31 zł2011-03-042,84 zł2011-09-0226 [tyg]9,48%2,29%0,22%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%2,27%-0,02%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%2,27%0,11%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%2,27%-0,07%
OIL126,4 zł2011-03-0488 zł2011-09-0226 [tyg]-23,64%2,29%-0,54%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%2,27%-0,01%
BMC185,9 zł2011-03-04194,26 zł2011-05-2011 [tyg]5,33%2,17%0,12%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%2,27%0%
IPL34,9 zł2011-03-0434,9 zł2011-05-2011 [tyg]1%2,17%0,02%
PKN49,63 zł2011-03-0451,45 zł2011-05-2011 [tyg]5,53%2,17%0,12%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%2,27%0%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%2,27%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%2,27%0%
LES25,1 zł2011-03-0413,95 zł2011-09-0226 [tyg]-46,14%2,29%-1,06%
LBW1,53 zł2011-03-041,62 zł2011-05-2011 [tyg]6,63%2,17%0,14%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%2,27%-0,09%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%2,27%-0,09%
GTN52,6 zł2011-03-0434,6 zł2011-09-0226 [tyg]-32,39%2,29%-0,74%
INC11,28 zł2011-03-047,92 zł2011-09-0226 [tyg]-23,32%2,29%-0,53%
CRM10,94 zł2011-03-0413,79 zł2011-09-0226 [tyg]23,99%2,29%0,55%
PFL19,2 zł2011-03-0416 zł2011-05-2011 [tyg]-16,48%2,17%-0,36%
COG4,25 zł2011-03-043,5 zł2011-11-1837 [tyg]-18,39%2,54%-0,47%
PTH20,3 zł2011-03-0419,9 zł2011-05-2011 [tyg]-1,29%2,17%-0,03%
SGN18,29 zł2011-03-0415,1 zł2011-09-0226 [tyg]-10,86%2,29%-0,25%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%2,27%-0,05%
CAR79,1 zł2011-03-0490,5 zł2011-05-2011 [tyg]13,94%2,17%0,3%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%2,27%-0,31%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%2,27%0,04%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%2,27%-0,2%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%2,27%-0,41%
MIL5,7 zł2011-03-045,44 zł2011-05-2011 [tyg]-2,38%2,17%-0,05%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%2,27%0,06%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%2,27%-0,34%
ZAP115,2 zł2011-03-0496,7 zł2011-09-0226 [tyg]-15,49%2,29%-0,36%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%2,27%-0,04%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,27%0,18%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,27%-0,1%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,27%-0,29%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,27%0,15%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,27%-0,16%
WAS2,3 zł2010-11-192,24 zł2011-09-0241 [tyg]18,01%2,28%0,41%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,27%-0,92%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,27%-0,11%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,27%-0,52%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,27%-0,4%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,27%-0,11%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,27%-0,73%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,27%0,36%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,27%-0,43%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,27%0,35%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,27%-0,17%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,27%-0,17%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,27%-0,14%
PCE6,92 zł2010-11-1910,4 zł2011-11-1852 [tyg]45,32%2,46%1,12%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,27%-0,11%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,27%-0,14%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,27%-0,02%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,27%0,06%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,27%-0,01%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,27%0,06%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,27%0,04%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,27%-0,02%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%2,5%0,09%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%2,5%-0,65%
ATT17,89 zł2010-09-0336,11 zł2011-05-2037 [tyg]91,93%2,31%2,12%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,5%0,25%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%2,5%-0,15%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%2,5%-0,59%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%2,5%-0,3%
KZS1,62 zł2010-09-032,4 zł2011-03-0426 [tyg]43,95%2,37%1,04%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%2,5%-0,55%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%2,5%-0,45%
PEL45 zł2010-09-0353,45 zł2011-03-0426 [tyg]19,1%2,37%0,45%
KGH111 zł2010-09-03181,6 zł2011-05-2037 [tyg]57,58%2,31%1,33%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%2,5%-0,07%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%2,5%-0,15%
SFG10,75 zł2010-09-0312,02 zł2011-03-0426 [tyg]11,5%2,37%0,27%
CDR3,2 zł2010-09-034,87 zł2011-09-0252 [tyg]93,11%2,33%2,17%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%2,5%-0,71%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%2,5%-0,49%
BRS47,8 zł2010-09-0320,1 zł2011-03-0426 [tyg]-62,19%2,37%-1,47%
IPE12,79 zł2010-09-0315,94 zł2011-03-0426 [tyg]27,48%2,37%0,65%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,5%0,09%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%2,5%-0,33%
OPG27,39 zł2010-09-0323,98 zł2011-09-0252 [tyg]-4,09%2,33%-0,1%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%2,5%-0,33%
ABE20,35 zł2010-09-0325,15 zł2011-03-0426 [tyg]23,92%2,37%0,57%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%2,5%-0,1%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%2,5%-0,22%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%2,5%0,16%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%2,5%-0,36%
ONO2,35 zł2010-09-032,47 zł2011-03-0426 [tyg]9,68%2,37%0,23%
LWB84 zł2010-09-03120,1 zł2011-03-0426 [tyg]40,56%2,37%0,96%
ENA20,2 zł2010-09-0322,22 zł2011-03-0426 [tyg]12,45%2,37%0,29%
MON3,48 zł2010-09-033,76 zł2011-03-0426 [tyg]17,99%2,37%0,43%
PBF15,2 zł2010-09-0314,2 zł2011-03-0426 [tyg]-2,35%2,37%-0,06%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,85%0,25%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,85%-0,13%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,85%-0,57%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,85%0,16%
CIG0,52 zł2010-05-213,04 zł2011-05-2052 [tyg]330,91%2,47%8,16%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,85%-0,06%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,85%0,15%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,85%0,38%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,85%0,08%
MWT6,6 zł2010-05-2115,09 zł2010-11-1926 [tyg]134,71%2,7%3,64%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,85%0,16%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,85%0,25%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,85%-0,04%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,85%-0,01%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,85%-0,08%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,85%0,02%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,85%0,03%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,85%-0,19%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,22%-0,19%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,22%-0,19%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,22%0,1%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,22%-0,05%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,22%-0,29%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,22%0,07%
STF17,83 zł2010-04-0221,19 zł2010-09-0322 [tyg]17,91%2,65%0,47%
ITG63 zł2010-04-0269,6 zł2010-09-0322 [tyg]8,56%2,65%0,23%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,22%-0,31%
JWC15,55 zł2010-04-0216,45 zł2010-09-0322 [tyg]6,51%2,65%0,17%
BAK6 zł2010-04-026,27 zł2010-09-0322 [tyg]6,57%2,65%0,17%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,22%0,12%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,22%-0,47%
BDX101,8 zł2010-04-0292,9 zł2010-09-0322 [tyg]-1,01%2,65%-0,03%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,22%-0,43%
MCI7 zł2010-04-027,2 zł2010-09-0322 [tyg]4,33%2,65%0,11%
O2O9,24 zł2010-04-027,55 zł2010-09-0322 [tyg]-19,67%2,65%-0,52%
BMC131,45 zł2010-04-02176,88 zł2010-09-0322 [tyg]30,85%2,65%0,82%
AST59,8 zł2010-04-0275 zł2010-11-1933 [tyg]30,6%2,6%0,8%
QMK16,4 zł2010-03-0516 zł2010-05-2111 [tyg]-2,31%2,22%-0,05%
PXM226,5 zł2010-03-05220 zł2010-05-2111 [tyg]-0,05%2,22%0%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,22%0%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,22%0%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,22%0,01%
SFG5,51 zł2010-03-055,55 zł2010-05-2111 [tyg]0,78%2,22%0,02%
SNS1,45 zł2010-03-054,36 zł2011-11-1889 [tyg]128,39%2,5%3,21%
APT19,13 zł2010-03-0519 zł2010-05-2111 [tyg]0,98%2,22%0,02%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,22%0,6%
ABE17,37 zł2010-03-0515,65 zł2010-05-2111 [tyg]-8,7%2,22%-0,19%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,22%0,06%
UNI7,2 zł2010-03-058,4 zł2010-09-0326 [tyg]16,12%2,58%0,42%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,22%0,02%
RFK12,31 zł2010-03-0512 zł2010-05-2111 [tyg]-0,56%2,22%-0,01%
MDI112 zł2010-03-05102 zł2010-05-2111 [tyg]-8,93%2,22%-0,2%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%2,22%-0,2%
ABM120,4 zł2010-03-05198 zł2010-11-1937 [tyg]70,13%2,56%1,79%
ACE10,16 zł2010-03-0510,57 zł2010-09-0326 [tyg]2,2%2,58%0,06%
KGN91 zł2010-03-05113,6 zł2010-09-0326 [tyg]22,2%2,58%0,57%
CRM4,95 zł2010-03-055,6 zł2010-05-2111 [tyg]21,41%2,22%0,48%
TVN16,9 zł2010-03-0516,6 zł2010-05-2111 [tyg]-1,15%2,22%-0,03%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,22%0,06%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,22%0,06%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,22%-0,03%
MCL51 zł2010-03-0539,65 zł2010-05-2111 [tyg]-17,79%2,22%-0,39%
IDG13,4 zł2010-03-0514,8 zł2010-05-2111 [tyg]15,17%2,22%0,34%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,22%0,14%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,22%0%
MON1,66 zł2010-03-051,82 zł2010-05-2111 [tyg]9,98%2,22%0,22%
ALM36,9 zł2010-03-0534,39 zł2010-05-2111 [tyg]-5,97%2,22%-0,13%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,22%-0,09%
BRS17,6 zł2010-03-0518,5 zł2010-05-2111 [tyg]7,56%2,22%0,17%
ACT18,38 zł2010-03-0519,4 zł2010-05-2111 [tyg]11,65%2,22%0,26%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,22%0,17%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,22%0,15%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,22%0,23%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,22%-0,07%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,22%0,25%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,17%-0,03%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,17%0,33%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,17%-0,15%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,17%-0,11%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%2,17%-0,11%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,17%-0,15%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,17%-0,12%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,17%-0,39%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,17%-0,42%
ONO2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%2,17%-0,38%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,17%-0,24%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,17%0,06%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%2,17%-0,35%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%2,17%0,1%
INC5,88 zł2009-11-208,04 zł2010-05-2126 [tyg]36,52%2,19%0,8%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%2,17%-0,14%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,17%-0,06%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,17%0,06%
IPX2,68 zł2009-11-203,95 zł2010-09-0341 [tyg]41,25%2,43%1%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,17%-0,15%
PGD15 zł2009-11-2022,5 zł2010-04-0219 [tyg]57,65%2,18%1,26%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,17%-0,7%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,17%0,13%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,17%-0,08%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%2,17%0,02%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,17%-0,01%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%2,17%-0,1%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,17%0,02%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,17%-0,06%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,17%0,09%
DOM45,9 zł2009-11-2054,1 zł2010-04-0219 [tyg]17,42%2,18%0,38%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,17%-0,02%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%1,85%1%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%1,85%-0,1%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%1,85%-0,24%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%1,85%-0,06%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%1,85%0,02%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%1,85%-0,34%
RON1,42 zł2009-09-041,58 zł2010-03-0526 [tyg]11,68%2,03%0,24%
AMC11,21 zł2009-09-0448,65 zł2010-11-1963 [tyg]191,93%2,34%4,5%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%1,85%-0,24%
FER8,09 zł2009-09-0412,2 zł2010-03-0526 [tyg]46,16%2,03%0,94%
ASB3,48 zł2009-09-044,54 zł2010-03-0526 [tyg]27,6%2,03%0,56%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%1,85%0,07%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%1,85%0,06%
08N2,51 zł2009-09-042,31 zł2010-03-0526 [tyg]-8,57%2,03%-0,17%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%1,85%-0,35%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%1,85%-0,11%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%1,85%-0,05%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%1,85%0,11%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%1,85%-0,35%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%1,85%-0,15%
KZS1,58 zł2009-09-041,51 zł2010-03-0526 [tyg]-2,13%2,03%-0,04%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%1,85%-0,2%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%1,85%-0,07%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%1,85%-0,29%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%1,85%0,07%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%1,85%-0,05%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%1,85%0,11%
SPL131,9 zł2009-09-04181,4 zł2010-03-0526 [tyg]33,55%2,03%0,68%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%1,85%-0,44%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%1,85%0,06%
RBW3,6 zł2009-09-046,11 zł2010-05-2137 [tyg]78,68%2,09%1,64%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%1,85%0,41%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%1,85%0,33%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%1,85%-0,27%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%1,85%0,26%
ING54,5 zł2009-09-0468,5 zł2010-03-0526 [tyg]24%2,03%0,49%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%1,85%-0,22%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%1,85%-0,04%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%1,85%-0,09%
IDM468,48 zł2009-09-04435,84 zł2010-03-0526 [tyg]-6,5%2,03%-0,13%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%1,85%0,03%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%1,85%-0,06%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,17%0,24%
LES5,81 zł2009-05-1513,54 zł2010-03-0542 [tyg]111,95%2,09%2,34%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,17%-0,36%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,17%-0,6%
HWE1,82 zł2009-05-153,39 zł2009-11-2027 [tyg]93,06%2,04%1,9%
AMB2,9 zł2009-05-156,4 zł2010-03-0542 [tyg]100,23%2,09%2,09%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,17%0,12%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,17%0,2%
MAG19,25 zł2009-05-1537,8 zł2010-03-0542 [tyg]77,5%2,09%1,62%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,17%0,19%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,17%1,25%
ATM5,1 zł2009-05-157,95 zł2009-11-2027 [tyg]59,93%2,04%1,22%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,17%-0,48%
CAR50 zł2009-05-1574,45 zł2009-11-2027 [tyg]51,57%2,04%1,05%
PFL9,5 zł2009-05-1514 zł2009-11-2027 [tyg]48,2%2,04%0,98%
ACE2,76 zł2009-05-156,3 zł2009-11-2027 [tyg]139,64%2,04%2,85%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,17%0,02%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,17%-0,36%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,17%0,23%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,17%0,14%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,17%0,84%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,17%-0,02%
ENI8,7 zł2009-05-158 zł2009-11-2027 [tyg]6,57%2,04%0,13%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,17%-0,23%
KBD103 zł2009-05-15102 zł2009-11-2027 [tyg]15,31%2,04%0,31%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,17%0,44%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,17%0,34%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%2,17%0,47%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,17%0,37%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%2,77%-0,35%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%2,77%-0,56%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%2,77%0,71%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%2,77%0,03%
URS1,38 zł2009-04-032,12 zł2009-09-0422 [tyg]51,77%2,33%1,21%
MDS6,45 zł2009-04-0310,72 zł2009-09-0422 [tyg]111,37%2,33%2,6%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%2,77%-0,47%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%2,77%0,3%
BRK3,22 zł2009-04-034,04 zł2009-09-0422 [tyg]24,61%2,33%0,57%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%2,77%0,31%
COL2,09 zł2009-04-033,9 zł2009-09-0422 [tyg]78,8%2,33%1,84%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%2,77%0,49%
ABE4,87 zł2009-04-0312,5 zł2009-11-2033 [tyg]130,41%2,17%2,83%
ZAP72,2 zł2009-04-0381,25 zł2009-09-0422 [tyg]15,79%2,33%0,37%
HTM2,66 zł2009-04-033,91 zł2009-09-0422 [tyg]43,93%2,33%1,03%
AST12,89 zł2009-04-0325 zł2009-09-0422 [tyg]84,58%2,33%1,97%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%2,77%0,09%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%2,77%0,43%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%2,77%-0,05%
STP350 zł2009-03-06452,3 zł2009-05-1510 [tyg]30,56%3,33%1,02%
PXM143 zł2009-03-06182,5 zł2009-05-1510 [tyg]31,37%3,33%1,04%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,16%0,4%
IZO2,55 zł2009-03-062,94 zł2009-05-1510 [tyg]24,62%3,33%0,82%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%4,16%-0,04%
KER16,3 zł2009-03-0635,5 zł2009-09-0426 [tyg]108,37%2,61%2,83%
GNT10,48 zł2009-03-0624,25 zł2009-09-0426 [tyg]153,21%2,61%4,01%
LTX2,53 zł2009-03-065,19 zł2009-09-0426 [tyg]113,09%2,61%2,96%
DOM20,5 zł2009-03-0642 zł2009-09-0426 [tyg]103,54%2,61%2,71%
JWC5,35 zł2009-03-0611,99 zł2009-09-0426 [tyg]131,29%2,61%3,43%
SWD10,9 zł2009-03-0612,6 zł2009-05-1510 [tyg]27,24%3,33%0,91%
IPL8,95 zł2009-03-0628,5 zł2010-05-2163 [tyg]153,69%2,31%3,54%
KGH43,57 zł2009-03-0683 zł2009-09-0426 [tyg]95,01%2,61%2,48%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,16%0,55%
ATS15,4 zł2009-03-0620 zł2009-05-1510 [tyg]30,67%3,33%1,02%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%4,16%-0,12%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,16%1,28%
ECH2,2 zł2009-03-063,07 zł2009-05-1510 [tyg]39,84%3,33%1,33%
PTH11,7 zł2009-03-0620,47 zł2009-09-0426 [tyg]72,02%2,61%1,88%
RFK5,05 zł2009-03-069,69 zł2009-09-0426 [tyg]84,5%2,61%2,21%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,16%0,58%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%7,69%-0,75%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%7,69%0,26%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%7,69%2,25%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%7,69%-1,98%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%7,69%-2,49%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%7,69%-0,98%
NET2,4 zł2008-11-213,48 zł2009-05-1525 [tyg]34,15%5,94%2,03%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%7,69%0,6%
PGN3,33 zł2008-11-213,53 zł2009-04-0319 [tyg]6,98%6,95%0,48%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%7,69%-2,06%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%7,69%-1,28%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%5%-1,89%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5%-2,56%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%5%-2,24%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5%-1,34%
SGN22,8 zł2008-09-0517 zł2009-03-0626 [tyg]-29,45%6,55%-1,93%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%5%-1,85%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%5%-2,31%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5%-1,78%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5%-1,1%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%5%-1,08%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5%-1,87%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%5%-1,52%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%5%-2,42%
BDX84,5 zł2008-09-0572,5 zł2009-05-1536 [tyg]-18,56%5,66%-1,05%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5%-2,24%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%2,77%-0,43%
06N29 zł2008-05-1615 zł2008-11-2127 [tyg]-62,97%3,68%-2,32%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%2,77%-0,47%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%2,77%-0,58%
OPL22,99 zł2008-05-1619,31 zł2008-11-2127 [tyg]-21,94%3,68%-0,81%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%2,77%-0,61%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%2,77%-0,23%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%2,77%-0,07%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%2,77%-0,82%
ACP70,5 zł2008-05-1643,99 zł2008-11-2127 [tyg]-49,02%3,68%-1,8%
NVG147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%2,77%-0,8%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%2,77%-0,66%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%2,77%-0,8%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%2,77%-0,22%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%2,77%-1,44%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%2,77%-0,53%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%2,77%-0,27%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%2,77%-1,03%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%2,77%-0,39%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%2,77%-0,37%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%2,77%-0,14%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%2,77%-0,84%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,03%-0,29%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,03%-0,47%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,03%-0,35%
PCE19,9 zł2008-04-0417,31 zł2008-09-0522 [tyg]-4,26%2,84%-0,12%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,03%-0,32%
PBG319,1 zł2008-04-04257,9 zł2008-09-0522 [tyg]-19,36%2,84%-0,55%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,03%-0,03%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,03%-0,21%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%3,03%-0,25%
HRS20,4 zł2008-04-0414,4 zł2008-09-0522 [tyg]-27,65%2,84%-0,79%
MSX113,5 zł2008-04-0452,75 zł2008-09-0522 [tyg]-47,06%2,84%-1,34%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,03%-0,3%
NVT43,01 zł2008-04-0421,16 zł2008-09-0522 [tyg]-58,43%2,84%-1,66%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,03%-0,38%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,03%-0,3%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,03%-0,3%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%3,03%-0,81%
DVL3,1 zł2008-04-041,75 zł2008-09-0522 [tyg]-39,47%2,84%-1,12%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,03%-0,96%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,03%-0,24%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%4,54%-0,21%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%4,54%-0,08%
NVG165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%4,54%-0,59%
ATS27,5 zł2008-03-0725,6 zł2008-05-1610 [tyg]4,01%3,63%0,15%
OPN14,24 zł2008-03-0715,15 zł2008-09-0526 [tyg]14,09%3,1%0,44%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%4,54%-0,49%
EPD3,49 zł2008-03-072,52 zł2008-09-0526 [tyg]-18,53%3,1%-0,57%
MSZ8,75 zł2008-03-078,34 zł2008-05-1610 [tyg]-1,67%3,63%-0,06%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%4,54%0,73%
ELB191 zł2008-03-07199 zł2008-05-1610 [tyg]5,83%3,63%0,21%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%4,54%0,04%
ZAP121,6 zł2008-03-0797,5 zł2008-09-0526 [tyg]-11,49%3,1%-0,36%
INK20,99 zł2008-03-0718,89 zł2008-09-0526 [tyg]6,8%3,1%0,21%
FTE7,19 zł2008-03-075,91 zł2008-09-0526 [tyg]-1,23%3,1%-0,04%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%4,54%-0,23%
AST39,56 zł2008-03-0734 zł2008-09-0526 [tyg]-3,89%3,1%-0,12%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%4,54%-0,44%
ARM2,38 zł2008-03-071,86 zł2008-05-1610 [tyg]-21,92%3,63%-0,8%
DBC104,4 zł2008-03-0791 zł2008-05-1610 [tyg]-12,77%3,63%-0,46%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,84%-0,69%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,84%0,01%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,84%-0,48%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,84%0,06%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,84%-0,79%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%3,84%-0,55%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,84%-1,28%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%3,84%-1,24%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,84%-0,72%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,84%-0,6%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,84%-0,04%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,84%-0,17%
EUR10,56 zł2007-11-1611 zł2008-09-0542 [tyg]15,39%3,38%0,52%
JAG3,49 zł2007-11-163,96 zł2008-04-0420 [tyg]12,95%3,98%0,52%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%3,84%-0,62%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,84%-0,35%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,84%-1,3%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,84%-1,41%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,77%-0,07%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,77%-0,14%
CEZ148,8 zł2007-09-07170 zł2008-03-0726 [tyg]11,16%3,43%0,38%
AGO50,6 zł2007-09-0742,48 zł2008-03-0726 [tyg]-18,41%3,43%-0,63%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,77%-0,95%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,77%-0,4%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,77%-0,14%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,77%-0,65%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,77%-0,23%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,77%-0,27%
PGN5,45 zł2007-09-074,65 zł2008-03-0726 [tyg]-16,07%3,43%-0,55%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,77%-0,75%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,77%-0,5%
ATG12,25 zł2007-09-077,35 zł2008-03-0726 [tyg]-44,63%3,43%-1,53%
MSW44,95 zł2007-09-0753,85 zł2008-09-0552 [tyg]30,93%3,27%1,01%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,77%-0,14%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,77%-0,75%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,77%-1,82%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,77%-0,27%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,77%-1,2%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%2,77%-1,16%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,77%-0,47%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,77%0,48%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,77%-0,01%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,77%-0,78%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,77%-0,98%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%2,77%-0,53%
SNS2,4 zł2007-05-181,65 zł2007-11-1626 [tyg]-28,72%2,6%-0,75%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,5%-1,37%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,5%-0,08%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,5%-1,31%
EMP149,5 zł2007-05-18143,9 zł2008-03-0742 [tyg]-5,42%3,07%-0,17%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,5%-0,77%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,5%-0,98%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,5%0,33%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,5%0,2%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,5%-0,39%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,5%-0,33%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,5%-0,36%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,5%-0,47%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,5%-0,35%
COL9 zł2007-05-189 zł2007-11-1626 [tyg]1,35%2,6%0,04%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,5%-0,24%
MSP70,9 zł2007-05-1893,1 zł2007-11-1626 [tyg]34,58%2,6%0,9%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,5%-0,61%
PCE11,15 zł2007-05-1816,4 zł2008-03-0742 [tyg]36,41%3,07%1,12%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,5%-1,91%
ZAP84,2 zł2007-05-18104,5 zł2007-11-1626 [tyg]23,71%2,6%0,62%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,5%0,21%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,5%-0,28%
VRG14,4 zł2007-04-0613 zł2007-11-1632 [tyg]-9,41%2,58%-0,24%
CAR69,1 zł2007-04-06101,3 zł2007-11-1632 [tyg]55,07%2,58%1,42%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,5%-0,33%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,5%-0,02%
LPP1474 zł2007-04-062210 zł2008-03-0748 [tyg]38,16%3%1,15%
RMK41,15 zł2007-04-0625,8 zł2007-09-0722 [tyg]-32,13%2,5%-0,8%
BTM3,52 zł2007-04-064,09 zł2007-09-0722 [tyg]44,44%2,5%1,11%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,5%-0,39%
PRT7,17 zł2007-04-0612 zł2007-09-0722 [tyg]58,74%2,5%1,47%
STF28,6 zł2007-04-0628,2 zł2007-09-0722 [tyg]12,39%2,5%0,31%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,5%-0,93%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,5%-0,65%
SNW205,2 zł2007-04-0642 zł2007-09-0722 [tyg]-81,38%2,5%-2,03%
CFL19,65 zł2007-04-0610,88 zł2007-09-0722 [tyg]-40,79%2,5%-1,02%
PCG3192 zł2007-04-06722 zł2007-09-0722 [tyg]-75,99%2,5%-1,9%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,5%-0,59%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,5%-0,93%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,5%0,25%
CTC136 zł2007-04-06135 zł2007-09-0722 [tyg]1,24%2,5%0,03%
FON12,67 zł2007-04-065,33 zł2007-09-0722 [tyg]-68,05%2,5%-1,7%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,5%-0,07%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,5%0,04%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,63%0,16%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,63%0,09%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,63%0,25%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,63%0,52%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,63%-0,14%
IPX9,82 zł2007-03-0213,2 zł2007-05-1811 [tyg]35,75%2,56%0,91%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,63%0,5%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,63%4,62%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,63%0,51%
CPA11,7 zł2007-03-0215,83 zł2007-05-1811 [tyg]37,59%2,56%0,96%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,63%0,04%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,63%0,62%
MSZ8,24 zł2007-03-0212,07 zł2007-05-1811 [tyg]42,09%2,56%1,08%
MCI12,8 zł2007-03-0226,1 zł2007-09-0727 [tyg]84,17%2,52%2,12%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,63%0,27%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,63%-0,14%
KZS11,62 zł2007-03-0210,2 zł2007-05-1811 [tyg]-0,47%2,56%-0,01%
AAT25,48 zł2007-03-0235,25 zł2007-05-1811 [tyg]62,01%2,56%1,59%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,63%0,59%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,63%0,13%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,63%-0,02%
SHD7,32 zł2007-03-029,8 zł2007-09-0727 [tyg]58,81%2,52%1,48%
OEX20,8 zł2007-03-0225,02 zł2007-05-1811 [tyg]21,96%2,56%0,56%
BBD114,5 zł2007-03-02126,5 zł2007-05-1811 [tyg]14,91%2,56%0,38%
MSX151,25 zł2007-03-02190 zł2007-09-0727 [tyg]58,73%2,52%1,48%
MDI1000 zł2007-03-021061 zł2007-05-1811 [tyg]27,46%2,56%0,7%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,63%0,21%
GNT79 zł2007-03-0293,8 zł2007-05-1811 [tyg]19,28%2,56%0,49%
KRS4,91 zł2007-03-027,94 zł2007-05-1811 [tyg]97,7%2,56%2,5%
08N6,12 zł2007-03-026,04 zł2007-05-1811 [tyg]1,38%2,56%0,04%
FSG22,45 zł2007-03-0226,87 zł2007-09-0727 [tyg]34,84%2,52%0,88%
PND63,2 zł2006-11-17146,5 zł2007-09-0742 [tyg]179,15%2,67%4,79%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%2,94%0,53%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%2,94%-0,04%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%2,94%-1,26%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%2,94%0,78%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%2,94%-0,14%
NVT22,82 zł2006-11-1785 zł2007-05-1826 [tyg]224,21%2,78%6,23%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%2,94%-1,29%
ULM141,8 zł2006-11-17300 zł2007-05-1826 [tyg]104,76%2,78%2,91%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%2,94%0,51%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%2,94%-0,67%
STP587 zł2006-11-171060 zł2007-04-0620 [tyg]69,63%2,86%1,99%
SNS1,06 zł2006-11-171,86 zł2007-04-0620 [tyg]74,33%2,86%2,13%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%2,94%0,21%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%2,94%-1,04%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%2,94%0,5%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%2,94%-0,42%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%2,94%-0,05%
IMP54 zł2006-11-1745,78 zł2007-04-0620 [tyg]32,43%2,86%0,93%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%2,94%-0,24%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%2,94%3,39%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%2,94%-0,07%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%2,94%1%
ENP1,45 zł2006-09-011,97 zł2007-03-0226 [tyg]35,69%3,02%1,08%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%3,12%0,28%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,12%0,43%
COG6,92 zł2006-09-0118,17 zł2007-03-0226 [tyg]127,76%3,02%3,85%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%3,12%0,7%
ATM13,88 zł2006-09-0119 zł2007-03-0226 [tyg]42,2%3,02%1,27%
PRM54 zł2006-09-0173,45 zł2007-03-0226 [tyg]40,29%3,02%1,22%
APL8,44 zł2006-09-019,6 zł2007-03-0226 [tyg]24,14%3,02%0,73%
CNT35 zł2006-09-0192,3 zł2007-03-0226 [tyg]416,11%3,02%12,55%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%3,12%0,74%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%3,12%-1,88%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%3,12%0,08%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%3,12%-0,35%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%3,12%-0,01%
PLA17,64 zł2006-09-0135,7 zł2007-03-0226 [tyg]89,85%3,02%2,71%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%3,7%-0,45%
TRI22,6 zł2006-07-2879,4 zł2007-04-0636 [tyg]193,58%3,06%5,92%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,7%0,36%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%3,7%-0,18%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%3,7%0,4%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%3,7%0,26%
LTX7,58 zł2006-07-288,5 zł2007-03-0231 [tyg]15,74%3,13%0,49%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,7%-0,05%
IDM1121,28 zł2006-07-281322,88 zł2006-11-1716 [tyg]18,53%3,3%0,61%
IPX5,78 zł2006-07-286,8 zł2006-11-1716 [tyg]18,58%3,3%0,61%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%3,7%-0,06%
PJP30,3 zł2006-07-2836,3 zł2006-11-1716 [tyg]19,28%3,3%0,64%
EPD7,17 zł2006-07-286,45 zł2007-03-0231 [tyg]22,02%3,13%0,69%
BDX68,1 zł2006-07-2868,45 zł2006-11-1716 [tyg]1,6%3,3%0,05%
STF13,75 zł2006-07-2817,5 zł2006-11-1716 [tyg]27,2%3,3%0,9%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%3,7%-0,39%
MTL72,5 zł2006-07-28100 zł2006-11-1716 [tyg]35,22%3,3%1,16%
ATG4,45 zł2006-07-286,13 zł2006-11-1716 [tyg]35,79%3,3%1,18%
TIM17,5 zł2006-07-2823,5 zł2006-11-1716 [tyg]36,22%3,3%1,2%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%3,7%-0,02%
ELB66 zł2006-07-2895,45 zł2006-11-1716 [tyg]44,3%3,3%1,46%
RSE26,4 zł2006-07-2838,5 zł2007-03-0231 [tyg]50,71%3,13%1,59%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%3,7%0,02%
FER21,1 zł2006-07-2837,85 zł2006-11-1716 [tyg]69,1%3,3%2,28%
DPL22,1 zł2006-07-2843,35 zł2006-11-1716 [tyg]98,69%3,3%3,26%
HTM35,2 zł2006-07-2898,7 zł2006-11-1716 [tyg]292,36%3,3%9,65%
PXM224 zł2006-07-28281 zł2006-11-1716 [tyg]25,83%3,3%0,85%
    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp