DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @real4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk30,46%3,93%
zysk roczny2,61%0,37%
cagr (na rękę)-7% 
max. spadek wartości-71,27%-68,51%
zysk roczny / ryzyko0,75%0,12%
% zyskownych tygodni53,35%54,09%
trafialność48,5% 
śr. zysk / śr. strata1,17 
WO0,05 
śr. zysk z transakcji0,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji565 
śr. czas transakcji178 [dni] 
% czasu powyżej WIGu48,2% 
najgorszy rok vs WIG-35,6% 
Aktualizacja: 2019-02-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,22%0,52%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%3,22%-0,27%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,22%-0,6%
CRM2,29 zł2016-09-022,1 zł2016-11-1811 [tyg]-8,3%3,22%-0,27%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,22%-0,3%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%3,22%0,1%
MCI10,26 zł2016-09-028,7 zł2016-11-1811 [tyg]-15,2%3,22%-0,49%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%3,22%-0,11%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,22%-0,49%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%3,22%-0,25%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,22%0,09%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,22%-0,67%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,22%-0,02%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%3,22%0,47%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,22%0,28%
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%3,22%-0,03%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,22%-0,41%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,22%1,08%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,22%-0,23%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%3,22%-0,03%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,22%2,4%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,22%0,41%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%3,22%-0,26%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%3,22%0,77%
IPT7,19 zł2016-09-027,99 zł2016-11-1811 [tyg]11,13%3,22%0,36%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%3,22%0,84%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%3,22%-1,24%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,22%0,35%
SLV24,35 zł2016-09-0223,95 zł2016-11-1811 [tyg]-1,64%3,22%-0,05%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,22%-0,07%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,22%3,54%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,94%0,58%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,94%-1,28%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,94%0,06%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,94%-0,03%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,94%-0,59%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,94%0,13%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,94%0,1%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,94%-0,42%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%2,94%4,69%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,94%-0,2%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,94%-1,62%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,94%-0,13%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,94%-0,08%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,94%-0,13%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,94%-0,25%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,94%-0,29%
SOL1,11 zł2016-05-201,33 zł2016-09-0215 [tyg]19,82%2,94%0,58%
PTH3 zł2016-05-203,71 zł2016-09-0215 [tyg]23,67%2,94%0,7%
CIG2,45 zł2016-05-203,1 zł2016-09-0215 [tyg]26,53%2,94%0,78%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,94%0,21%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,94%0,02%
BOS12,8 zł2016-05-2010,55 zł2016-09-0215 [tyg]-17,58%2,94%-0,52%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,94%0,69%
BRA15,27 zł2016-05-2025,44 zł2016-09-0215 [tyg]66,6%2,94%1,96%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,94%-0,16%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,94%-0,24%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,94%0,3%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,94%0%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%2,94%0,14%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,94%1,13%
SEN1,54 zł2016-05-201,25 zł2016-09-0215 [tyg]-18,83%2,94%-0,55%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,94%-1,22%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,94%0,72%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,94%-0,07%
CIG2,28 zł2016-04-012,45 zł2016-05-207 [tyg]7,46%3,03%0,23%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,03%-0,15%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%3,03%0,18%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%3,03%0,12%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,03%-0,49%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%3,03%0,2%
PTH3,74 zł2016-04-013 zł2016-05-207 [tyg]-19,79%3,03%-0,6%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,03%0,24%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,03%-0,57%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,03%0,18%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,03%-0,14%
BOS15,5 zł2016-04-0112,8 zł2016-05-207 [tyg]-17,42%3,03%-0,53%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%3,03%-0,07%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,03%0,57%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,03%-0,2%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,03%-0,52%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,03%-0,29%
LTS27,67 zł2016-04-0131,16 zł2016-05-207 [tyg]12,61%3,03%0,38%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%3,03%1,32%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,03%-0,33%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,03%0,14%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,03%-1,22%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%3,03%0,43%
ZEP8,18 zł2016-04-0112,7 zł2016-05-207 [tyg]55,26%3,03%1,67%
SOL1,26 zł2016-04-011,11 zł2016-05-207 [tyg]-11,9%3,03%-0,36%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%3,03%-0,27%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,03%-0,11%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,03%-0,35%
SEN1,58 zł2016-04-011,54 zł2016-05-207 [tyg]-2,53%3,03%-0,08%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,03%-0,88%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,03%0,13%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,57%0,22%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%3,57%0,31%
PTH2,35 zł2016-03-043,74 zł2016-04-014 [tyg]59,15%3,57%2,11%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,57%0,45%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,57%0,38%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,57%-0,07%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,57%-0,98%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,57%-0,2%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,57%-0,03%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,57%0,15%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,57%0,35%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,57%-0,06%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,57%0%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,57%0,42%
ZEP7,04 zł2016-03-048,18 zł2016-04-014 [tyg]16,19%3,57%0,58%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,57%0%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,57%0,09%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,57%-0,27%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%3,57%0,21%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%3,57%-0,09%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,57%0,15%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%3,57%0,54%
LTS26,82 zł2016-03-0427,67 zł2016-04-014 [tyg]3,17%3,57%0,11%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%3,57%-0,16%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%3,57%0,53%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,57%-0,22%
SOL1,02 zł2016-03-041,26 zł2016-04-014 [tyg]23,53%3,57%0,84%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,57%0,33%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,7%-0,23%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,7%0,41%
GCN13,77 zł2015-11-2012,9 zł2016-03-0415 [tyg]-6,32%3,7%-0,23%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,7%0%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,7%-0,6%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,7%-1,43%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,7%-0,32%
LTS28,6 zł2015-11-2026,82 zł2016-03-0415 [tyg]-6,22%3,7%-0,23%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%3,7%-0,36%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,7%0%
ITG89,65 zł2015-11-2087,9 zł2016-03-0415 [tyg]-1,95%3,7%-0,07%
PRM17,6 zł2015-11-2015,57 zł2016-03-0415 [tyg]-11,53%3,7%-0,43%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,7%-0,91%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,7%-0,45%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,7%-0,16%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,7%1,28%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,7%0,1%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,7%-0,83%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%3,7%-0,24%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,7%0,19%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,7%-0,25%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%3,7%-1%
LVC39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,7%-0,37%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,7%-0,04%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,7%-0,38%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,7%-0,55%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%3,7%0%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%4%-0,26%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%4%0,79%
AGO11,3 zł2015-09-0413,15 zł2015-11-2011 [tyg]16,37%4%0,65%
LTS29,19 zł2015-09-0428,6 zł2015-11-2011 [tyg]-2,02%4%-0,08%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%4%-0,5%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%4%-0,58%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%4%0,69%
GCN12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%4%0,33%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%4%-0,27%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%4%-0,42%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%4%0,34%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%4%-3,34%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%4%-0,35%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%4%-0,99%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%4%0,22%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%4%1,39%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%4%-0,09%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%4%-0,19%
ITG123,75 zł2015-09-0489,65 zł2015-11-2011 [tyg]-27,56%4%-1,1%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%4%0,07%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%4%-0,14%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%4%0,13%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%4%-0,73%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%4%1,15%
LVC31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%4%1,02%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%3,22%-0,67%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%3,22%-0,36%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%3,22%-0,71%
AST24,3 zł2015-05-1529,45 zł2015-09-0416 [tyg]21,19%3,22%0,68%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,22%-0,16%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%3,22%-0,85%
ITG146 zł2015-05-15123,75 zł2015-09-0416 [tyg]-15,24%3,22%-0,49%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%3,22%0,32%
LVC32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%3,22%-0,03%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%3,22%0,38%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%3,22%-0,88%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%3,22%-0,95%
PBG1,71 zł2015-05-152,65 zł2015-09-0416 [tyg]54,97%3,22%1,77%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%3,22%0,63%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%3,22%-0,97%
GCN10,3 zł2015-05-1512,71 zł2015-09-0416 [tyg]23,4%3,22%0,75%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%3,22%-1,08%
JSW15,23 zł2015-05-1511,83 zł2015-09-0416 [tyg]-22,32%3,22%-0,72%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%3,22%-0,53%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%3,22%-0,33%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%3,22%0,18%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,22%0,26%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%3,22%-0,65%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%3,22%-0,41%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%3,22%-0,09%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%3,22%0,04%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%3,22%-1,19%
GNB1,82 zł2015-05-150,88 zł2015-09-0416 [tyg]-51,65%3,22%-1,66%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%3,22%-0,73%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%3,22%-0,24%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%3,22%-0,64%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,94%0,06%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%2,94%-0,63%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,94%0,04%
GNB1,59 zł2015-04-031,82 zł2015-05-156 [tyg]14,47%2,94%0,43%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,94%0,26%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%2,94%-0,23%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,94%-0,11%
ITG167 zł2015-04-03146 zł2015-05-156 [tyg]-12,57%2,94%-0,37%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,94%0,04%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,94%-0,01%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,94%0,48%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,94%0,17%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,94%-0,11%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,94%-0,49%
ALR84,98 zł2015-04-0398,59 zł2015-05-156 [tyg]16,02%2,94%0,47%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,94%-0,19%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,94%-0,47%
GCN12,25 zł2015-04-0310,3 zł2015-05-156 [tyg]-15,92%2,94%-0,47%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,94%0,64%
AST21,65 zł2015-04-0324,3 zł2015-05-156 [tyg]12,24%2,94%0,36%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,94%0,38%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,94%0,36%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,94%0,61%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,94%0,61%
LVC34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,94%-0,19%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,94%0,1%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,94%0,15%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,94%-0,57%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,94%0,76%
JSW17,9 zł2015-04-0315,23 zł2015-05-156 [tyg]-14,92%2,94%-0,44%
AGT1,15 zł2015-04-030,95 zł2015-05-156 [tyg]-17,39%2,94%-0,51%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,94%0,05%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,94%0,24%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,94%0,39%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%3,22%0,4%
AST24,49 zł2015-03-0621,65 zł2015-04-034 [tyg]-11,6%3,22%-0,37%
ALR80,62 zł2015-03-0684,98 zł2015-04-034 [tyg]5,41%3,22%0,17%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%3,22%0,01%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%3,22%0,17%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%3,22%-0,29%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%3,22%0,15%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%3,22%-0,09%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%3,22%0,08%
LVC33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%3,22%0,15%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%3,22%-0,1%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%3,22%0%
TPM14,39 zł2015-03-0612,98 zł2015-04-034 [tyg]-9,8%3,22%-0,32%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%3,22%-0,28%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%3,22%0,16%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%3,22%-0,2%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%3,22%-0,16%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%3,22%-0,43%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%3,22%-0,02%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,22%-0,15%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%3,22%0,06%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%3,22%-0,47%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%3,22%0,21%
JSW19,07 zł2015-03-0617,9 zł2015-04-034 [tyg]-6,14%3,22%-0,2%
PKN55,9 zł2015-03-0660,35 zł2015-04-034 [tyg]7,96%3,22%0,26%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%3,22%-0,03%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%3,22%1,24%
GCN12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%3,22%-0,17%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%3,22%-0,06%
GNB1,89 zł2015-03-061,59 zł2015-04-034 [tyg]-15,87%3,22%-0,51%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%3,22%0,69%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,7%0,5%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%3,7%-0,04%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%3,7%0,81%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%3,7%0,17%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%3,7%1,03%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,7%0%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%3,7%-0,29%
JSW21,3 zł2014-11-2119,07 zł2015-03-0615 [tyg]-10,47%3,7%-0,39%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,7%0,51%
ZST3,54 zł2014-11-212,37 zł2015-03-0615 [tyg]-33,05%3,7%-1,22%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%3,7%0,74%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,7%0,67%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%3,7%-0,29%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,7%0,49%
ALC5,02 zł2014-11-215 zł2015-03-0615 [tyg]-0,4%3,7%-0,01%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,7%-0,28%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,7%0,88%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,7%0,95%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,7%0,17%
SPL387,95 zł2014-11-21338,05 zł2015-03-0615 [tyg]-12,86%3,7%-0,48%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,7%0,05%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,7%-1,5%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,7%-0,81%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,7%-0,34%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,7%0,81%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,7%2,99%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,7%-0,05%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,7%-0,23%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,7%0,17%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,7%-0,68%
BIO4,73 zł2014-09-054,29 zł2014-11-2111 [tyg]-9,3%3,7%-0,34%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,7%0%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,7%0,02%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,7%-0,35%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,7%0,16%
ALC5,06 zł2014-09-055,02 zł2014-11-2111 [tyg]-0,79%3,7%-0,03%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,7%-1,31%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,7%-1,45%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,7%-0,27%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,7%-0,24%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%3,7%1,57%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,7%-0,96%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,7%-0,18%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,7%-1,01%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,7%-0,95%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,7%-0,41%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,7%0,09%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,7%0,52%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,7%0,06%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,7%-0,73%
AGO8 zł2014-09-058,1 zł2014-11-2111 [tyg]1,25%3,7%0,05%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,7%0,34%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,7%-0,38%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%3,7%-0,14%
PKO38,8 zł2014-05-1640,26 zł2014-09-0516 [tyg]3,76%7,14%0,27%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%7,14%1,7%
ASB2,75 zł2014-05-162,5 zł2014-09-0516 [tyg]-7,6%7,14%-0,54%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%7,14%-0,12%
GTC7,3 zł2014-05-166,15 zł2014-09-0516 [tyg]-15,75%7,14%-1,12%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%7,14%-1,11%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%7,14%0,89%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%7,14%-0,39%
SPL351,1 zł2014-05-16403 zł2014-09-0516 [tyg]14,78%7,14%1,06%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%7,14%-1%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%7,14%-2%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%7,14%-1,08%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%7,14%1,45%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%7,14%0,7%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%3,84%-0,16%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%3,84%-0,33%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,84%-0,3%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,84%0,22%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%3,84%-0,08%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%3,84%-0,11%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%3,84%0,1%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%3,84%-1,12%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%3,84%0%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%3,84%-0,42%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%3,84%0,04%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%3,84%-0,42%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%3,84%-0,37%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%3,84%-0,65%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%3,84%-0,83%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%3,84%-0,65%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%3,84%-0,35%
KRI23 zł2014-04-0420,7 zł2014-05-166 [tyg]-10%3,84%-0,38%
GTC7,17 zł2014-04-047,3 zł2014-05-166 [tyg]1,81%3,84%0,07%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%3,84%-0,51%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%3,84%-0,71%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%3,84%-0,04%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%3,84%-0,5%
BTM1,24 zł2014-04-041,02 zł2014-05-166 [tyg]-17,74%3,84%-0,68%
SPL412 zł2014-04-04351,1 zł2014-05-166 [tyg]-12%3,84%-0,46%
ASB4,9 zł2014-04-042,75 zł2014-05-166 [tyg]-43,88%3,84%-1,68%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%3,7%0,59%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%3,7%0,15%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%3,7%0,05%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%3,7%0,1%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%3,7%0,34%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%3,7%0,55%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%3,7%0,22%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%3,7%0,31%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%3,7%-0,09%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%3,7%-0,09%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%3,7%-0,49%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%3,7%-0,43%
ASB4,45 zł2014-03-074,9 zł2014-04-044 [tyg]10,11%3,7%0,37%
SPL414,1 zł2014-03-07412 zł2014-04-044 [tyg]-0,51%3,7%-0,02%
BTM1,31 zł2014-03-071,24 zł2014-04-044 [tyg]-5,34%3,7%-0,2%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%3,7%-0,26%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%3,7%-0,06%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%3,7%0,39%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%3,7%-0,19%
RMK11,2 zł2014-03-0711,39 zł2014-04-044 [tyg]1,7%3,7%0,06%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%3,7%-0,33%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%3,7%0,24%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%3,7%0,12%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%3,7%-0,08%
CFL1,31 zł2014-03-071,07 zł2014-04-044 [tyg]-18,32%3,7%-0,68%
PBG2,05 zł2014-03-072,12 zł2014-04-044 [tyg]3,41%3,7%0,13%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%3,7%0,13%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,56%0,19%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%2,56%-0,22%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,56%0,05%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,56%-0,49%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%2,56%0,48%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,56%-0,59%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%2,56%-0,57%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,56%-0,12%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,56%-0,13%
GCN37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,56%-0,51%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,56%-0,17%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%2,56%-0,63%
SFS2,03 zł2013-11-151,68 zł2014-03-0716 [tyg]-17,24%2,56%-0,44%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,56%-0,01%
RFK6,18 zł2013-11-155,63 zł2014-03-0716 [tyg]-8,9%2,56%-0,23%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,56%-0,07%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%2,56%0,29%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,56%0,08%
ATC2,51 zł2013-11-152,28 zł2014-03-0716 [tyg]-9,16%2,56%-0,23%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,56%0,33%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2,56%-0,21%
LCC1,85 zł2013-11-151,7 zł2014-03-0716 [tyg]-8,11%2,56%-0,21%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,56%-0,07%
KRI20,95 zł2013-11-1523,1 zł2014-03-0716 [tyg]10,26%2,56%0,26%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,56%-0,2%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,56%0,26%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,56%-0,33%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,56%-0,2%
ING117,95 zł2013-11-15129,5 zł2014-03-0716 [tyg]9,79%2,56%0,25%
FER7,55 zł2013-11-157,1 zł2014-03-0716 [tyg]-5,96%2,56%-0,15%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,56%-0,05%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,56%1,05%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,56%-0,67%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,56%0,25%
SPL378 zł2013-11-15414,1 zł2014-03-0716 [tyg]9,55%2,56%0,24%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,56%-0,69%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,56%0,41%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2,56%-0,71%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,56%0,07%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%3,33%1,14%
GNT1,63 zł2013-09-060,86 zł2013-11-1510 [tyg]-47,24%3,33%-1,57%
GCN20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%3,33%2,81%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%3,33%0,02%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%3,33%2,31%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%3,33%1,25%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%3,33%1,41%
URS1,78 zł2013-09-062,96 zł2013-11-1510 [tyg]66,29%3,33%2,21%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%3,33%-1,01%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%3,33%1,97%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%3,33%1,25%
RFK4,25 zł2013-09-066,18 zł2013-11-1510 [tyg]45,41%3,33%1,51%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%3,33%1,82%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%3,33%1,05%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%3,33%1,7%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%3,33%1,25%
KRI16,06 zł2013-09-0620,95 zł2013-11-1510 [tyg]30,45%3,33%1,01%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%3,33%0,52%
ATC2,05 zł2013-09-062,51 zł2013-11-1510 [tyg]22,44%3,33%0,75%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%3,33%0,73%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%3,33%0,34%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%3,33%0,44%
LCC1,52 zł2013-09-061,85 zł2013-11-1510 [tyg]21,71%3,33%0,72%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%3,33%0,78%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%3,33%0,73%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%3,33%0,79%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%3,33%0,75%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%3,33%0,25%
SPL304 zł2013-09-06378 zł2013-11-1510 [tyg]24,34%3,33%0,81%
ING99,99 zł2013-09-06117,95 zł2013-11-1510 [tyg]17,96%3,33%0,6%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,76%-1,08%
SEN12,8 zł2013-05-179,79 zł2013-09-0616 [tyg]-23,52%4,76%-1,12%
LCC1,25 zł2013-05-171,52 zł2013-09-0616 [tyg]21,6%4,76%1,03%
SGR1,17 zł2013-05-171 zł2013-09-0616 [tyg]-14,53%4,76%-0,69%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4,76%-1,33%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%4,76%-0,37%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%4,76%0,07%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,76%-0,12%
RFK3,93 zł2013-05-174,25 zł2013-09-0616 [tyg]8,14%4,76%0,39%
ING91,05 zł2013-05-1799,99 zł2013-09-0616 [tyg]9,82%4,76%0,47%
SKT2,17 zł2013-05-172,28 zł2013-09-0616 [tyg]5,07%4,76%0,24%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%4,76%-0,42%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%4,76%-0,04%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%4,76%1,26%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%4,76%4,12%
PEO160,55 zł2013-05-17163,5 zł2013-09-0616 [tyg]6,81%4,76%0,32%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4,76%1,31%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%4,76%-0,79%
GTN2,54 zł2013-05-173,55 zł2013-09-0616 [tyg]39,76%4,76%1,89%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%4,76%3,19%
BHW102,6 zł2013-05-17100 zł2013-09-0616 [tyg]3,69%4,76%0,18%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%3,7%0,11%
GTC7,6 zł2013-04-057,4 zł2013-05-176 [tyg]-2,63%3,7%-0,1%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%3,7%0,11%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%3,7%-0,01%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%3,7%-0,13%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%3,7%0,03%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,7%0,36%
SEN12,7 zł2013-04-0512,8 zł2013-05-176 [tyg]0,79%3,7%0,03%
SKT2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%3,7%-1,01%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,7%0,44%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%3,7%0,16%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%3,7%0,09%
ING90 zł2013-04-0591,05 zł2013-05-176 [tyg]1,17%3,7%0,04%
GTN2,58 zł2013-04-052,54 zł2013-05-176 [tyg]3,06%3,7%0,11%
PEO152 zł2013-04-05160,55 zł2013-05-176 [tyg]5,63%3,7%0,21%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,7%-0,01%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,7%-0,64%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,7%0,13%
RFK4,7 zł2013-04-053,93 zł2013-05-176 [tyg]-16,38%3,7%-0,61%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%3,7%-0,26%
LCC1,21 zł2013-04-051,25 zł2013-05-176 [tyg]3,31%3,7%0,12%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%3,7%-0,83%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%3,7%0,31%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,7%0,24%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%3,7%-0,51%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%3,7%0,64%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%3,7%-0,22%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%3,84%0,15%
GTN2,83 zł2013-03-012,58 zł2013-04-055 [tyg]-8,83%3,84%-0,34%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%3,84%0,44%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%3,84%0,09%
RFK8,07 zł2013-03-014,7 zł2013-04-055 [tyg]-41,76%3,84%-1,6%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%3,84%-0,03%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,84%-0,21%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%3,84%-0,33%
INC4,12 zł2013-03-014,12 zł2013-04-055 [tyg]0%3,84%0%
ING88,5 zł2013-03-0190 zł2013-04-055 [tyg]1,69%3,84%0,07%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,84%-0,76%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,84%-0,63%
KRI12,47 zł2013-03-0114,1 zł2013-04-055 [tyg]13,07%3,84%0,5%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%3,84%-0,54%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%3,84%-0,76%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,84%0,52%
SEN14,4 zł2013-03-0112,7 zł2013-04-055 [tyg]-11,81%3,84%-0,45%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,84%-0,43%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%3,84%0,39%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,84%0,52%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%3,84%0,11%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%3,84%-0,84%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,84%-0,41%
PEO159 zł2013-03-01152 zł2013-04-055 [tyg]-4,4%3,84%-0,17%
SKT4,34 zł2013-03-012,98 zł2013-04-055 [tyg]-31,34%3,84%-1,2%
GTC8,09 zł2013-03-017,6 zł2013-04-055 [tyg]-6,06%3,84%-0,23%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%5%0,1%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%5%0,62%
CIE20,35 zł2012-11-1621,28 zł2013-03-0115 [tyg]4,57%5%0,23%
SEN12,7 zł2012-11-1614,4 zł2013-03-0115 [tyg]13,39%5%0,67%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%5%1,26%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%5%1,84%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%5%0,61%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%5%0,78%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%5%0,8%
ZST5,34 zł2012-11-166,21 zł2013-03-0115 [tyg]16,29%5%0,81%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%5%-1,35%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%5%0,7%
PBG4,44 zł2012-11-167 zł2013-03-0115 [tyg]57,66%5%2,88%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%5%-0,3%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%5%-0,28%
KRI11,69 zł2012-11-1612,47 zł2013-03-0115 [tyg]6,67%5%0,33%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%5%-1,81%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%5%-0,55%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%5%0,3%
ING84,15 zł2012-11-1688,5 zł2013-03-0115 [tyg]5,17%5%0,26%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%6,25%-0,5%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%6,25%-0,08%
PBG4,9 zł2012-09-074,44 zł2012-11-1610 [tyg]-9,39%6,25%-0,59%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%6,25%0,93%
SEN13,1 zł2012-09-0712,7 zł2012-11-1610 [tyg]-3,05%6,25%-0,19%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%6,25%0,01%
IFC8,4 zł2012-09-071,98 zł2012-11-1610 [tyg]-76,43%6,25%-4,78%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%6,25%-0,22%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%6,25%-0,33%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%6,25%0,5%
GTN1,63 zł2012-09-072,44 zł2012-11-1610 [tyg]49,69%6,25%3,11%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%6,25%-2,8%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%6,25%-2,04%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%6,25%-0,36%
CIE19 zł2012-09-0720,35 zł2012-11-1610 [tyg]7,11%6,25%0,44%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%6,25%-1,07%
SEN13,2 zł2012-05-1813,1 zł2012-09-0716 [tyg]-0,76%6,66%-0,05%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%6,66%1,3%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%6,66%1,83%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%6,66%-1,34%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%6,66%-1,98%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%6,66%-1,44%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%6,66%0,32%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%6,66%-3,31%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%6,66%0,52%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%6,66%0,12%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%6,66%0,49%
CDC13,99 zł2012-05-188,84 zł2012-09-0716 [tyg]-36,81%6,66%-2,45%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%6,66%-0,84%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%6,66%1,18%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%6,66%-0,22%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%4,54%-0,62%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%4,54%-0,14%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,54%-0,52%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%4,54%-0,85%
SKT3,3 zł2012-04-062,9 zł2012-05-186 [tyg]-12,12%4,54%-0,55%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%4,54%-0,56%
MSW15,11 zł2012-04-0613,15 zł2012-05-186 [tyg]-12,97%4,54%-0,59%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%4,54%-0,65%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%4,54%-0,74%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%4,54%-1,16%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%4,54%-0,32%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%4,54%-0,14%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%4,54%-0,18%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%4,54%-2,04%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%4,54%-1,87%
BGZ47,9 zł2012-04-0671,75 zł2012-05-186 [tyg]49,79%4,54%2,26%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%4,54%-0,32%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%4,54%-0,67%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%4,54%-1,14%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%4,54%-0,07%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%4,54%-1%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%4,54%-0,35%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%3,12%0,04%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%3,12%-0,02%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,12%-0,81%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%3,12%-0,79%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%3,12%1,78%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%3,12%-0,77%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%3,12%-0,65%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%3,12%0,5%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,12%-0,26%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,12%0,32%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%3,12%-0,06%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%3,12%-0,06%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%3,12%0,24%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%3,12%-0,28%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%3,12%0,39%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,12%-0,28%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%3,12%-0,28%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,12%-0,23%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%3,12%-0,29%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%3,12%-0,14%
GKI1,36 zł2012-03-021,28 zł2012-04-065 [tyg]-5,88%3,12%-0,18%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%3,12%-0,13%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%3,12%-0,45%
GCN14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%3,12%-0,43%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%3,12%0,16%
ZST4,26 zł2012-03-023,78 zł2012-04-065 [tyg]-11,27%3,12%-0,35%
CDC13,8 zł2012-03-0214,56 zł2012-04-065 [tyg]5,51%3,12%0,17%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%3,12%-0,14%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%3,12%0,25%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%3,12%-0,31%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%3,12%-0,13%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,12%-0,14%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%6,25%0,46%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%6,25%3,25%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%6,25%-0,39%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%6,25%3,62%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%6,25%-2,37%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%6,25%0,21%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%6,25%-0,36%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%6,25%1,19%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%6,25%1,22%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%6,25%0,13%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%6,25%0,93%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%6,25%0,82%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%6,25%1,82%
PGE19,78 zł2011-11-1819,8 zł2012-03-0215 [tyg]0,1%6,25%0,01%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%6,25%2,17%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%6,25%1,96%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%5,26%-1,12%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%5,26%-1,08%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%5,26%-1,32%
TRK14,4 zł2011-09-0211,2 zł2011-11-1811 [tyg]-22,22%5,26%-1,17%
MSW22,66 zł2011-09-0222,35 zł2011-11-1811 [tyg]-1,37%5,26%-0,07%
SFS3,33 zł2011-09-022,69 zł2011-11-1811 [tyg]-19,22%5,26%-1,01%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%5,26%-1,47%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%5,26%-0,92%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%5,26%-1,28%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%5,26%-0,07%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%5,26%-0,05%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%5,26%0,01%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%5,26%0,89%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%5,26%0,1%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%5,26%2,6%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%5,26%0,06%
ING73,15 zł2011-09-0277,8 zł2011-11-1811 [tyg]6,36%5,26%0,33%
PGE19,43 zł2011-09-0219,78 zł2011-11-1811 [tyg]4,97%5,26%0,26%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%5,26%0,54%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%4,34%0,35%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%4,34%-0,46%
SKT2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%4,34%-1,37%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%4,34%-0,96%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%4,34%-0,5%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%4,34%-1,52%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,34%0,79%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%4,34%-1,52%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%4,34%-0,5%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%4,34%-1,54%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%4,34%-2,05%
BPH68 zł2011-05-2043 zł2011-09-0215 [tyg]-36,76%4,34%-1,6%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%4,34%-1,69%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%4,34%-1,88%
CDC32,7 zł2011-05-2019,5 zł2011-09-0215 [tyg]-40,37%4,34%-1,75%
GOB13,3 zł2011-05-207,9 zł2011-09-0215 [tyg]-40,6%4,34%-1,76%
MIR52 zł2011-05-2024,5 zł2011-09-0215 [tyg]-52,88%4,34%-2,3%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4,34%-1,78%
PKO43,5 zł2011-05-2034,54 zł2011-09-0215 [tyg]-15,07%4,34%-0,65%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%4,34%-1,19%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%4,34%-0,73%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%4,34%-0,21%
DRE12,6 zł2011-05-208,9 zł2011-09-0215 [tyg]-29,37%4,34%-1,27%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%3,12%0,43%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%3,12%-0,27%
CDC33,1 zł2011-04-0132,7 zł2011-05-207 [tyg]-1,21%3,12%-0,04%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%3,12%-0,23%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%3,12%0,24%
ZST10,95 zł2011-04-018,61 zł2011-05-207 [tyg]-21,37%3,12%-0,67%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,12%-0,74%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%3,12%-0,05%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,12%-0,06%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%3,12%0,85%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%3,12%-0,06%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%3,12%-0,16%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%3,12%-0,36%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%3,12%-0,69%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,12%-0,07%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%3,12%-0,36%
MIR50 zł2011-04-0152 zł2011-05-207 [tyg]4%3,12%0,12%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,12%0,2%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%3,12%-0,29%
SKT2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%3,12%-0,24%
DRE15,9 zł2011-04-0112,6 zł2011-05-207 [tyg]-20,75%3,12%-0,65%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%3,12%0,91%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,12%-0,91%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%3,12%-0,18%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,12%-0,35%
PKO44,71 zł2011-04-0143,5 zł2011-05-207 [tyg]-2,71%3,12%-0,08%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%3,12%-0,52%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%3,12%-0,56%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,12%-0,03%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,12%-0,55%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%3,12%-0,03%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%3,12%-0,42%
PGM12,1 zł2011-03-0411,6 zł2011-04-014 [tyg]-4,13%3,33%-0,14%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,33%-0,6%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%3,33%0,26%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,33%0,52%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,33%-0,2%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,33%0,11%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,33%0,39%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%3,33%-0,08%
BPH72 zł2011-03-0477 zł2011-04-014 [tyg]6,94%3,33%0,23%
GOB16 zł2011-03-0416,2 zł2011-04-014 [tyg]1,25%3,33%0,04%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%3,33%-1,63%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%3,33%-0,02%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,33%-0,3%
ZST11,49 zł2011-03-0410,95 zł2011-04-014 [tyg]-4,7%3,33%-0,16%
PIW14,8 zł2011-03-0413,7 zł2011-04-014 [tyg]-7,43%3,33%-0,25%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,33%0,41%
CDC36,5 zł2011-03-0433,1 zł2011-04-014 [tyg]-9,32%3,33%-0,31%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%3,33%0,17%
DRE16,5 zł2011-03-0415,9 zł2011-04-014 [tyg]-3,64%3,33%-0,12%
SKT2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,33%0,18%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%3,33%0,08%
MBK323,9 zł2011-03-04345,8 zł2011-04-014 [tyg]6,76%3,33%0,23%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,33%0,2%
MIR48,5 zł2011-03-0450 zł2011-04-014 [tyg]3,09%3,33%0,1%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%3,33%0,01%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,33%0%
PKO43,49 zł2011-03-0444,71 zł2011-04-014 [tyg]2,81%3,33%0,09%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,33%-0,06%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,33%0,55%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,33%0,31%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%3,03%-0,56%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%3,03%0,2%
PKN43,1 zł2010-11-1949,63 zł2011-03-0415 [tyg]15,15%3,03%0,46%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%3,03%-0,71%
JAG1,28 zł2010-11-190,71 zł2011-03-0415 [tyg]-44,53%3,03%-1,35%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%3,03%0,66%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%3,03%-0,23%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%3,03%-0,22%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%3,03%0,45%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%3,03%-0,02%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%3,03%-0,06%
LCC1,6 zł2010-11-191,67 zł2011-03-0415 [tyg]4,38%3,03%0,13%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%3,03%1,83%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,03%-0,33%
GOB15,3 zł2010-11-1916 zł2011-03-0415 [tyg]4,58%3,03%0,14%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%3,03%-0,61%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%3,03%0,38%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%3,03%-0,83%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%3,03%-0,21%
CIE20,35 zł2010-11-1926,98 zł2011-03-0415 [tyg]32,58%3,03%0,99%
SKT2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%3,03%-0,4%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%3,03%0,5%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%3,03%-0,5%
PCG59,28 zł2010-11-1949,4 zł2011-03-0415 [tyg]-16,67%3,03%-0,51%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%3,03%2,5%
LBW1,11 zł2010-11-191,53 zł2011-03-0415 [tyg]37,84%3,03%1,15%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,03%0,19%
CCE1,11 zł2010-11-190,8 zł2011-03-0415 [tyg]-27,93%3,03%-0,85%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%3,03%-0,02%
SHD2,45 zł2010-11-192,48 zł2011-03-0415 [tyg]1,22%3,03%0,04%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,03%-0,2%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,03%-0,02%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%3,03%1,35%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,12%0,15%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%3,12%-0,41%
PKN40,4 zł2010-09-0343,1 zł2010-11-1911 [tyg]6,68%3,12%0,21%
JAG1,61 zł2010-09-031,28 zł2010-11-1911 [tyg]-20,5%3,12%-0,64%
PCE5,84 zł2010-09-036,92 zł2010-11-1911 [tyg]18,49%3,12%0,58%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%3,12%0,2%
LCC1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%3,12%-0,13%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,12%0,56%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%3,12%1,1%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,12%0,92%
BTM1,12 zł2010-09-031,26 zł2010-11-1911 [tyg]12,5%3,12%0,39%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,12%-1,78%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,12%-0,89%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%3,12%-0,61%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,12%0,15%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,12%-0,42%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,12%0,84%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,12%-0,81%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,12%-0,81%
SKT2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,12%0,66%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,12%-0,07%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%3,12%-0,56%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,12%-0,08%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,12%-0,85%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%3,12%0,25%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%3,12%-0,6%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%3,12%0,21%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%3,12%0,45%
PQA17,88 zł2010-09-0317,39 zł2010-11-1911 [tyg]-2,74%3,12%-0,09%
LBW1,04 zł2010-09-031,11 zł2010-11-1911 [tyg]6,73%3,12%0,21%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%3,12%-0,33%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,12%0,31%
ALM34,39 zł2010-05-2138,51 zł2010-09-0315 [tyg]11,98%3,03%0,36%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,03%0,19%
SKT1,78 zł2010-05-212,35 zł2010-09-0315 [tyg]32,02%3,03%0,97%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%3,03%0,02%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,03%1,26%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%3,03%0,25%
CIE24,9 zł2010-05-2128,03 zł2010-09-0315 [tyg]12,57%3,03%0,38%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,03%0,28%
JAG1,7 zł2010-05-211,61 zł2010-09-0315 [tyg]-5,29%3,03%-0,16%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%3,03%0,2%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%3,03%1,48%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%3,03%0,36%
ATT15,77 zł2010-05-2117,89 zł2010-09-0315 [tyg]13,44%3,03%0,41%
GTC23 zł2010-05-2122,75 zł2010-09-0315 [tyg]-1,09%3,03%-0,03%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%3,03%0,48%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,03%-0,06%
MDS5,19 zł2010-05-215,09 zł2010-09-0315 [tyg]-1,93%3,03%-0,06%
BPH55 zł2010-05-2154 zł2010-09-0315 [tyg]-1,82%3,03%-0,06%
CPA1,85 zł2010-05-212,19 zł2010-09-0315 [tyg]18,38%3,03%0,56%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,03%0,13%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%3,03%4,8%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,03%0,88%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,03%-0,03%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%3,03%-0,3%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%3,03%-0,06%
DRE17,5 zł2010-05-2117,3 zł2010-09-0315 [tyg]-1,14%3,03%-0,03%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%3,03%-0,04%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,03%0,72%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%3,03%-0,11%
COG3,1 zł2010-05-213,65 zł2010-09-0315 [tyg]17,74%3,03%0,54%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%3,03%0,17%
KRS1,59 zł2010-05-211,89 zł2010-09-0315 [tyg]18,87%3,03%0,57%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%3,03%1,52%
CPA2 zł2010-04-021,85 zł2010-05-217 [tyg]-7,5%2,38%-0,18%
ATT17,92 zł2010-04-0215,77 zł2010-05-217 [tyg]-12%2,38%-0,29%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,38%-0,44%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,38%0%
DRE22,5 zł2010-04-0217,5 zł2010-05-217 [tyg]-22,22%2,38%-0,53%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,38%-0,29%
GTC25 zł2010-04-0223 zł2010-05-217 [tyg]-8%2,38%-0,19%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,38%-0,31%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,38%-0,38%
SKT2,3 zł2010-04-021,78 zł2010-05-217 [tyg]-22,61%2,38%-0,54%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,38%-0,57%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,38%0,07%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,38%-0,05%
PMD11 zł2010-04-029,18 zł2010-05-217 [tyg]-16,55%2,38%-0,39%
ASB5 zł2010-04-024,07 zł2010-05-217 [tyg]-18,6%2,38%-0,44%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,38%-0,17%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,38%0,22%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,38%-0,44%
JAG1,94 zł2010-04-021,7 zł2010-05-217 [tyg]-12,37%2,38%-0,29%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,38%-0,3%
MDS8,07 zł2010-04-025,19 zł2010-05-217 [tyg]-35,69%2,38%-0,85%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,38%-0,45%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,38%-0,36%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,38%-0,4%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,38%-0,68%
GRI2,77 zł2010-04-022,95 zł2010-05-217 [tyg]6,5%2,38%0,15%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,38%-0,49%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,38%0,44%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,38%-0,25%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,38%-0,07%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,38%-0,51%
PCG45,6 zł2010-04-0243,13 zł2010-05-217 [tyg]-5,42%2,38%-0,13%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,38%0,08%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
PCE6,8 zł2010-04-025,5 zł2010-05-217 [tyg]-19,12%2,38%-0,46%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,38%-0,06%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,38%-0,37%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,38%-0,32%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,38%-0,06%
KRS1,94 zł2010-04-021,59 zł2010-05-217 [tyg]-18,04%2,38%-0,43%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,38%-0,11%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,38%-0,06%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%3,03%0,5%
GRI2,5 zł2010-03-052,77 zł2010-04-024 [tyg]10,8%3,03%0,33%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%3,03%0,3%
DRE19,6 zł2010-03-0522,5 zł2010-04-024 [tyg]14,8%3,03%0,45%
MDS7,21 zł2010-03-058,07 zł2010-04-024 [tyg]11,93%3,03%0,36%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%3,03%0,36%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%3,03%-0,28%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,03%0,63%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,03%0,96%
BPH74 zł2010-03-0567,6 zł2010-04-024 [tyg]-8,65%3,03%-0,26%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%3,03%0,38%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%3,03%0,93%
ATT15,44 zł2010-03-0517,92 zł2010-04-024 [tyg]16,06%3,03%0,49%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%3,03%0,32%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,03%0,6%
COG2,56 zł2010-03-053,57 zł2010-04-024 [tyg]39,45%3,03%1,2%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,03%-0,06%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%3,03%1,58%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,03%1,25%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,03%0,06%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,03%-0,03%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,03%-0,08%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,03%0,13%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,03%0,09%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%3,03%0,13%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%3,03%0,05%
JAG1,83 zł2010-03-051,94 zł2010-04-024 [tyg]6,01%3,03%0,18%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,03%0,28%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,03%0,01%
SKT2,2 zł2010-03-052,3 zł2010-04-024 [tyg]4,55%3,03%0,14%
GTC23,09 zł2010-03-0525 zł2010-04-024 [tyg]8,27%3,03%0,25%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,03%0,03%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%3,03%0,2%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%5%0,22%
BPH71 zł2009-11-2074 zł2010-03-0515 [tyg]4,23%5%0,21%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%5%0,22%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%5%-1,32%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%5%3,5%
PKN30,8 zł2009-11-2035,35 zł2010-03-0515 [tyg]14,77%5%0,74%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%5%1,38%
JAG2,3 zł2009-11-201,83 zł2010-03-0515 [tyg]-20,43%5%-1,02%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%5%-0,97%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%5%1,42%
KCI5,88 zł2009-11-204,76 zł2010-03-0515 [tyg]-19,05%5%-0,95%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%5%-0,88%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%5%0,45%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%5%-0,77%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%5%0,45%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%5%-0,77%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%5%-0,34%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%5%1,69%
NET4,24 zł2009-11-204,99 zł2010-03-0515 [tyg]17,69%5%0,88%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%5%-0,2%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,94%-0,07%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,94%0,4%
SEL11,5 zł2009-09-0414,58 zł2009-11-2011 [tyg]26,78%2,94%0,79%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,94%0,15%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,94%-0,09%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,94%-0,09%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%2,94%0,1%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,94%-0,89%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%2,94%-0,55%
RPC13,8 zł2009-09-0417,78 zł2009-11-2011 [tyg]28,84%2,94%0,85%
IZO3,03 zł2009-09-047,11 zł2009-11-2011 [tyg]134,65%2,94%3,96%
MDS10,72 zł2009-09-048,75 zł2009-11-2011 [tyg]-18,38%2,94%-0,54%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,94%-0,39%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,94%-0,39%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%2,94%-0,44%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%2,94%0,11%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,94%0,43%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,94%-0,41%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,94%-0,02%
MAK5,5 zł2009-09-045,6 zł2009-11-2011 [tyg]1,82%2,94%0,05%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,94%0,53%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,94%-0,49%
JAG2,63 zł2009-09-042,3 zł2009-11-2011 [tyg]-12,55%2,94%-0,37%
MON1,17 zł2009-09-040,9 zł2009-11-2011 [tyg]-23,08%2,94%-0,68%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,94%0,99%
HTM3,91 zł2009-09-045,52 zł2009-11-2011 [tyg]41,18%2,94%1,21%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,94%1,41%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,94%0,31%
NET3,96 zł2009-09-044,24 zł2009-11-2011 [tyg]7,07%2,94%0,21%
DUO3,34 zł2009-09-042,48 zł2009-11-2011 [tyg]-25,75%2,94%-0,76%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%2,94%0,18%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,94%-0,13%
PKN27,46 zł2009-09-0430,8 zł2009-11-2011 [tyg]12,16%2,94%0,36%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,94%-0,18%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,94%0,31%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,94%1,14%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,94%3,91%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,94%0,78%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,94%0,94%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,94%-0,48%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%2,94%2,87%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,94%1,25%
STX1,51 zł2009-05-151,62 zł2009-09-0416 [tyg]7,28%2,94%0,21%
06N14,3 zł2009-05-1515,5 zł2009-09-0416 [tyg]8,39%2,94%0,25%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%2,94%0,94%
PLX3,13 zł2009-05-156 zł2009-09-0416 [tyg]91,69%2,94%2,7%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,94%2,6%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,94%0,09%
PKN26,62 zł2009-05-1527,46 zł2009-09-0416 [tyg]3,16%2,94%0,09%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%2,94%-0,65%
EFH11,5 zł2009-05-1515,2 zł2009-09-0416 [tyg]32,17%2,94%0,95%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,94%-0,81%
KRS1,87 zł2009-05-152,58 zł2009-09-0416 [tyg]37,97%2,94%1,12%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,94%0,38%
OIL864 zł2009-05-15667,2 zł2009-09-0416 [tyg]-22,78%2,94%-0,67%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,94%0,02%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,94%-0,49%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,94%1,69%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,94%0,03%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,94%1,03%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%2,94%0,41%
INC4,04 zł2009-05-154,4 zł2009-09-0416 [tyg]8,91%2,94%0,26%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,94%2,54%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,94%0,03%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,94%1,09%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,94%0,77%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,94%-0,02%
LCC1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,94%0,26%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%4,76%0,93%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%4,76%0,51%
PLX2,49 zł2009-04-033,13 zł2009-05-156 [tyg]25,7%4,76%1,22%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%4,76%0,07%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%4,76%0,9%
PKN26,24 zł2009-04-0326,62 zł2009-05-156 [tyg]1,45%4,76%0,07%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%4,76%0,27%
OIL704 zł2009-04-03864 zł2009-05-156 [tyg]22,73%4,76%1,08%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%4,76%0,02%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%4,76%1,21%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%4,76%0,79%
VST1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4,76%0,84%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4,76%-0,25%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4,76%3,73%
STX1,6 zł2009-04-031,51 zł2009-05-156 [tyg]-5,63%4,76%-0,27%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%4,76%0,57%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4,76%2,9%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4,76%-0,96%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4,76%2,3%
INC4,48 zł2009-04-034,04 zł2009-05-156 [tyg]-9,82%4,76%-0,47%
HWE1,15 zł2009-04-031,82 zł2009-05-156 [tyg]58,26%4,76%2,77%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%7,14%1,45%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%7,14%1,39%
PKN22,25 zł2009-03-0626,24 zł2009-04-034 [tyg]17,93%7,14%1,28%
KRS1,13 zł2009-03-061,49 zł2009-04-034 [tyg]31,86%7,14%2,27%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%7,14%0,74%
STX1,51 zł2009-03-061,6 zł2009-04-034 [tyg]5,96%7,14%0,43%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%7,14%1,06%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%7,14%3,56%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%7,14%1,56%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%7,14%0,62%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%7,14%-0,07%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%7,14%1,18%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%7,14%7,24%
OIL600 zł2009-03-06704 zł2009-04-034 [tyg]17,33%7,14%1,24%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5,88%-0,92%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%5,88%-2,17%
MBK171 zł2008-11-21108,5 zł2009-03-0615 [tyg]-36,55%5,88%-2,15%
DPL11,5 zł2008-11-217 zł2009-03-0615 [tyg]-39,13%5,88%-2,3%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%5,88%1,72%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%5,88%-3,25%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%5,88%0,74%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%5,88%-2,98%
ING40 zł2008-11-2120,25 zł2009-03-0615 [tyg]-49,38%5,88%-2,9%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%5,88%-1,62%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%5,88%0,2%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%5,88%1,73%
ACT15,2 zł2008-11-214,9 zł2009-03-0615 [tyg]-48,3%5,88%-2,84%
JWC4,55 zł2008-11-215,35 zł2009-03-0615 [tyg]17,58%5,88%1,03%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5,88%-1,57%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%5,88%0,88%
PND21,2 zł2008-11-2123,5 zł2009-03-0615 [tyg]10,85%5,88%0,64%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%5,88%-3,16%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%5,88%-3,63%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5,88%-3,5%
DGA16,08 zł2008-09-0514,24 zł2008-11-2111 [tyg]-11,44%5,88%-0,67%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%5,88%-3,36%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%5,88%-2,18%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%5,88%-3,28%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%5,88%1,07%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%5,88%-1,27%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%5,88%-0,7%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%5,88%-3,53%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%5,88%-3,6%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%5,88%-2,31%
MIL7,2 zł2008-09-053,34 zł2008-11-2111 [tyg]-53,61%5,88%-3,15%
MBK335,4 zł2008-09-05171 zł2008-11-2111 [tyg]-49,02%5,88%-2,88%
NET2,99 zł2008-09-052,4 zł2008-11-2111 [tyg]-19,73%5,88%-1,16%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%5,88%-1,78%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%5,88%-1%
KZS1,65 zł2008-05-162,11 zł2008-09-0516 [tyg]27,88%5,88%1,64%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%5,88%-2,02%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5,88%-1,69%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%5,88%-2,04%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%5,88%-1,37%
GTN12,65 zł2008-05-169,65 zł2008-09-0516 [tyg]-23,72%5,88%-1,39%
BDX82 zł2008-05-1684,5 zł2008-09-0516 [tyg]3,05%5,88%0,18%
SWD17 zł2008-05-1610,8 zł2008-09-0516 [tyg]-36,47%5,88%-2,14%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5,88%-3,35%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%5,88%-0,84%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%5,88%-0,79%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%5,88%-1,24%
PND91,2 zł2008-05-1653,1 zł2008-09-0516 [tyg]-41,78%5,88%-2,46%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%5,88%-1%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%5,88%-2,28%
CDR2,13 zł2008-05-161,49 zł2008-09-0516 [tyg]-30,05%5,88%-1,77%
KZS2,68 zł2008-04-041,65 zł2008-05-166 [tyg]-38,43%4,54%-1,74%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4,54%-0,84%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%4,54%-1,09%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%4,54%-0,91%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%4,54%-0,96%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%4,54%-1,26%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%4,54%-0,96%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4,54%-0,57%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4,54%0,36%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4,54%-0,45%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4,54%-0,53%
SWD18,7 zł2008-04-0417 zł2008-05-166 [tyg]-9,09%4,54%-0,41%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4,54%-0,38%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4,54%-0,3%
MBK382,5 zł2008-04-04391 zł2008-05-166 [tyg]2,22%4,54%0,1%
CDR2,01 zł2008-04-042,13 zł2008-05-166 [tyg]5,97%4,54%0,27%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%4,54%0,14%
BDX83 zł2008-04-0482 zł2008-05-166 [tyg]-1,2%4,54%-0,05%
MIL8,62 zł2008-04-048,68 zł2008-05-166 [tyg]3,13%4,54%0,14%
GTN12,26 zł2008-04-0412,65 zł2008-05-166 [tyg]3,18%4,54%0,14%
CNT9,64 zł2008-04-048,1 zł2008-05-166 [tyg]-15,98%4,54%-0,73%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%4,54%-0,12%
PBG298 zł2008-03-07319,1 zł2008-04-044 [tyg]7,08%3,84%0,27%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,84%0,3%
SWD18,9 zł2008-03-0718,7 zł2008-04-044 [tyg]-1,06%3,84%-0,04%
ERG53 zł2008-03-0755 zł2008-04-044 [tyg]3,77%3,84%0,14%
KZS2,88 zł2008-03-072,68 zł2008-04-044 [tyg]-6,94%3,84%-0,27%
MBK350 zł2008-03-07382,5 zł2008-04-044 [tyg]9,29%3,84%0,36%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%3,84%0,31%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,84%0,45%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%3,84%0,07%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,84%0,06%
ACT22,4 zł2008-03-0725,5 zł2008-04-044 [tyg]13,84%3,84%0,53%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,84%-0,02%
GCN19 zł2008-03-0718,9 zł2008-04-044 [tyg]-0,53%3,84%-0,02%
DPL28 zł2008-03-0730,95 zł2008-04-044 [tyg]10,54%3,84%0,4%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,84%0,26%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,84%-0,41%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,84%0,2%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,84%0,18%
BDX80,5 zł2008-03-0783 zł2008-04-044 [tyg]3,11%3,84%0,12%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,84%-1,17%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,84%-0,13%
MIL6,9 zł2008-03-078,62 zł2008-04-044 [tyg]24,93%3,84%0,96%
CNT9,78 zł2008-03-079,64 zł2008-04-044 [tyg]-1,43%3,84%-0,05%
GTN11,9 zł2008-03-0712,26 zł2008-04-044 [tyg]3,03%3,84%0,12%
PGS92,7 zł2008-03-0779 zł2008-04-044 [tyg]-14,78%3,84%-0,57%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,84%0,2%
COG8,2 zł2007-11-165,5 zł2008-03-0716 [tyg]-32,93%3,22%-1,06%
HTM10,03 zł2007-11-167,05 zł2008-03-0716 [tyg]-29,71%3,22%-0,96%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%3,22%-1,15%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%3,22%0,44%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%3,22%-0,06%
PKO51,5 zł2007-11-1641,14 zł2008-03-0716 [tyg]-20,12%3,22%-0,65%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%3,22%-1,01%
PBG300 zł2007-11-16298 zł2008-03-0716 [tyg]-0,67%3,22%-0,02%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,22%-0,29%
SKT5,5 zł2007-11-163,31 zł2008-03-0716 [tyg]-39,82%3,22%-1,28%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%3,22%0,22%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%3,22%-1,46%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%3,22%-0,72%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%3,22%-0,73%
DPL30,1 zł2007-11-1628 zł2008-03-0716 [tyg]-6,98%3,22%-0,22%
AAT18 zł2007-11-1612,85 zł2008-03-0716 [tyg]-28,61%3,22%-0,92%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%3,22%-1,04%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%3,22%0,19%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%3,22%0,23%
MIL11,4 zł2007-11-166,9 zł2008-03-0716 [tyg]-39,47%3,22%-1,27%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%3,22%-0,63%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%3,22%-0,28%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%3,22%-1,04%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,22%-1,18%
GTN13,9 zł2007-11-1611,9 zł2008-03-0716 [tyg]-14,39%3,22%-0,46%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%3,22%-0,35%
CAR101,3 zł2007-11-16127 zł2008-03-0716 [tyg]25,37%3,22%0,82%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,22%0,82%
ERG65 zł2007-11-1653 zł2008-03-0716 [tyg]-18,46%3,22%-0,59%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,22%-0,5%
AMC20,17 zł2007-11-1617,1 zł2008-03-0716 [tyg]-15,22%3,22%-0,49%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,77%-0,33%
IMP43,5 zł2007-09-0754 zł2007-11-1610 [tyg]24,14%2,77%0,67%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,77%-0,78%
AMC22,97 zł2007-09-0720,17 zł2007-11-1610 [tyg]-12,19%2,77%-0,34%
BBD8,7 zł2007-09-077,2 zł2007-11-1610 [tyg]-17,24%2,77%-0,48%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,77%-0,6%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%2,77%-1,57%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,77%0,28%
ABA22,5 zł2007-09-0715,99 zł2007-11-1610 [tyg]-28,93%2,77%-0,8%
CFL10,88 zł2007-09-0710 zł2007-11-1610 [tyg]-8,09%2,77%-0,22%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,77%0,08%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,77%-0,74%
GTN12,6 zł2007-09-0713,9 zł2007-11-1610 [tyg]10,32%2,77%0,29%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,77%-0,63%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,77%-0,18%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,77%-1,2%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,77%-1,18%
SKT9,61 zł2007-09-075,5 zł2007-11-1610 [tyg]-42,77%2,77%-1,18%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,77%-0,23%
GCN50,8 zł2007-09-0736 zł2007-11-1610 [tyg]-29,13%2,77%-0,81%
IPX10,67 zł2007-09-077,65 zł2007-11-1610 [tyg]-28,3%2,77%-0,78%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,77%-0,58%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,77%-0,99%
PJP44,2 zł2007-09-0728,5 zł2007-11-1610 [tyg]-35,52%2,77%-0,98%
AAT27,59 zł2007-09-0718 zł2007-11-1610 [tyg]-34,76%2,77%-0,96%
DGA60,4 zł2007-09-0741,6 zł2007-11-1610 [tyg]-31,13%2,77%-0,86%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,77%-0,83%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,77%-0,56%
PBG370 zł2007-09-07300 zł2007-11-1610 [tyg]-18,92%2,77%-0,52%
FMF3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,77%0,37%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,77%-0,31%
PKO51 zł2007-09-0751,5 zł2007-11-1610 [tyg]0,98%2,77%0,03%
COG11,6 zł2007-09-078,2 zł2007-11-1610 [tyg]-29,31%2,77%-0,81%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,77%-0,82%
MBK510 zł2007-09-07516,5 zł2007-11-1610 [tyg]1,27%2,77%0,04%
ABE21,5 zł2007-09-0724,3 zł2007-11-1610 [tyg]13,02%2,77%0,36%
08N6,04 zł2007-05-183,86 zł2007-09-0716 [tyg]-36,09%2,5%-0,9%
GTN16,7 zł2007-05-1812,6 zł2007-09-0716 [tyg]-24,55%2,5%-0,61%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,5%-0,62%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,5%-0,4%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,5%-0,63%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,5%-0,88%
JPR4,9 zł2007-05-186,9 zł2007-09-0716 [tyg]40,82%2,5%1,02%
PBG395 zł2007-05-18370 zł2007-09-0716 [tyg]-6,33%2,5%-0,16%
HTM26,21 zł2007-05-1817 zł2007-09-0716 [tyg]-35,14%2,5%-0,88%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,5%0,18%
ALT46,5 zł2007-05-1840 zł2007-09-0716 [tyg]-13,98%2,5%-0,35%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,5%-0,35%
MBK482 zł2007-05-18510 zł2007-09-0716 [tyg]5,81%2,5%0,15%
BCM21,59 zł2007-05-1821,2 zł2007-09-0716 [tyg]-1,81%2,5%-0,05%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,5%-1,5%
KBD449 zł2007-05-18300 zł2007-09-0716 [tyg]-33,18%2,5%-0,83%
ENP3,17 zł2007-05-182,69 zł2007-09-0716 [tyg]-15,14%2,5%-0,38%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,5%-0,39%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,5%0,07%
BBD12,65 zł2007-05-188,7 zł2007-09-0716 [tyg]-31,23%2,5%-0,78%
GRL42 zł2007-05-1834,9 zł2007-09-0716 [tyg]-16,9%2,5%-0,42%
BPH930 zł2007-05-18886 zł2007-09-0716 [tyg]-4,73%2,5%-0,12%
FER31,87 zł2007-05-1812,35 zł2007-09-0716 [tyg]-61,25%2,5%-1,53%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,5%0,05%
SKT13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,5%-0,69%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,5%-0,66%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,5%1,3%
IMP48,84 zł2007-05-1843,5 zł2007-09-0716 [tyg]-10,93%2,5%-0,27%
WLB4,24 zł2007-05-184,23 zł2007-09-0716 [tyg]-0,24%2,5%-0,01%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,5%-1,37%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,5%-0,53%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,5%-0,33%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,5%0,4%
MIL10,8 zł2007-05-1812,45 zł2007-09-0716 [tyg]15,28%2,5%0,38%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,5%0,71%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,5%0,39%
SME9,25 zł2007-05-1810,28 zł2007-09-0716 [tyg]11,14%2,5%0,28%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,5%-0,48%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,5%0,71%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,5%-0,18%
IMP45,78 zł2007-04-0648,84 zł2007-05-186 [tyg]6,68%2,56%0,17%
BPH989 zł2007-04-06930 zł2007-05-186 [tyg]-2,21%2,56%-0,06%
ALT45,7 zł2007-04-0646,5 zł2007-05-186 [tyg]1,75%2,56%0,04%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,56%2,04%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,56%-0,04%
ADS2,04 zł2007-04-061,55 zł2007-05-186 [tyg]-24,02%2,56%-0,61%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,56%0,33%
MBK468 zł2007-04-06482 zł2007-05-186 [tyg]2,99%2,56%0,08%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,56%0,71%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,56%-0,53%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,56%0,77%
LRK51,9 zł2007-04-0697,5 zł2007-05-186 [tyg]87,86%2,56%2,25%
PBG376 zł2007-04-06395 zł2007-05-186 [tyg]5,05%2,56%0,13%
HTM31,48 zł2007-04-0626,21 zł2007-05-186 [tyg]-16,74%2,56%-0,43%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,56%-0,14%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,56%-0,4%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,56%-0,07%
WLB4,36 zł2007-04-064,24 zł2007-05-186 [tyg]-2,75%2,56%-0,07%
QMK13,25 zł2007-04-0615,19 zł2007-05-186 [tyg]14,64%2,56%0,37%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,56%0,59%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,56%0,09%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,56%-0,28%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,56%-0,06%
GTN14,51 zł2007-04-0616,7 zł2007-05-186 [tyg]15,09%2,56%0,39%
MIL10,9 zł2007-04-0610,8 zł2007-05-186 [tyg]0,68%2,56%0,02%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,56%-0,35%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,56%-0,35%
BBD14,5 zł2007-04-0612,65 zł2007-05-186 [tyg]-12,76%2,56%-0,33%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,56%0,47%
SKT17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,56%-0,6%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,56%-0,63%
FER29,2 zł2007-04-0631,87 zł2007-05-186 [tyg]9,14%2,56%0,23%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,56%0,98%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,56%-0,02%
GIW17,85 zł2007-04-0617,5 zł2007-05-186 [tyg]-1,96%2,56%-0,05%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,56%1,16%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,56%0,83%
APL12,07 zł2007-04-0613 zł2007-05-186 [tyg]7,71%2,56%0,2%
BNP265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,56%-0,34%
ENP1,97 zł2007-03-023,2 zł2007-04-065 [tyg]62,44%2,56%1,6%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,56%0,57%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,56%0,6%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,56%1,55%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,56%-1,34%
MBK410,5 zł2007-03-02468 zł2007-04-065 [tyg]14,01%2,56%0,36%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,56%0,37%
FER24,24 zł2007-03-0229,2 zł2007-04-065 [tyg]20,46%2,56%0,52%
QMK10,29 zł2007-03-0213,25 zł2007-04-065 [tyg]28,77%2,56%0,74%
GTN13,95 zł2007-03-0214,51 zł2007-04-065 [tyg]4,01%2,56%0,1%
SME8,32 zł2007-03-0210,7 zł2007-04-065 [tyg]28,61%2,56%0,73%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,56%0,98%
BBD11,45 zł2007-03-0214,5 zł2007-04-065 [tyg]26,64%2,56%0,68%
BCM19,67 zł2007-03-0224,2 zł2007-04-065 [tyg]23,03%2,56%0,59%
HTM23,2 zł2007-03-0231,48 zł2007-04-065 [tyg]35,69%2,56%0,91%
MIL10 zł2007-03-0210,9 zł2007-04-065 [tyg]9%2,56%0,23%
BPH910 zł2007-03-02989 zł2007-04-065 [tyg]8,68%2,56%0,22%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,56%2,15%
GRL40,5 zł2007-03-0240,5 zł2007-04-065 [tyg]0%2,56%0%
SKT15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,56%0,35%
PLT21,2 zł2007-03-0227,7 zł2007-04-065 [tyg]30,66%2,56%0,78%
KMP8,74 zł2007-03-0216,92 zł2007-04-065 [tyg]93,59%2,56%2,4%
CAR48 zł2007-03-0269,1 zł2007-04-065 [tyg]43,96%2,56%1,13%
ALT38,3 zł2007-03-0245,7 zł2007-04-065 [tyg]19,32%2,56%0,49%
ADS1,32 zł2007-03-022,04 zł2007-04-065 [tyg]54,55%2,56%1,4%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,56%0,48%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,56%0,79%
JPR3,3 zł2007-03-024,34 zł2007-04-065 [tyg]31,52%2,56%0,81%
MSW42,48 zł2007-03-0245 zł2007-04-065 [tyg]5,93%2,56%0,15%
APL9,6 zł2007-03-0212,07 zł2007-04-065 [tyg]25,73%2,56%0,66%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,56%2,76%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,56%0,34%
WLB3,96 zł2007-03-024,36 zł2007-04-065 [tyg]10,1%2,56%0,26%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,56%0,49%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,56%0,51%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,56%1,53%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,56%0,4%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,56%0,04%
PBG302,8 zł2007-03-02376 zł2007-04-065 [tyg]24,17%2,56%0,62%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,12%-2,39%
PGM32,8 zł2006-11-1732,5 zł2007-03-0215 [tyg]-0,91%3,12%-0,03%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%3,12%8,21%
PEL79,5 zł2006-11-1781 zł2007-03-0215 [tyg]1,89%3,12%0,06%
RPC34,3 zł2006-11-1734,5 zł2007-03-0215 [tyg]0,58%3,12%0,02%
06N95,2 zł2006-11-1797,3 zł2007-03-0215 [tyg]2,21%3,12%0,07%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%3,12%3,73%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%3,12%3,97%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,12%-0,01%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%3,12%4,95%
08N25,36 zł2006-11-176,12 zł2007-03-0215 [tyg]-75,87%3,12%-2,37%
MDI395 zł2006-11-171000 zł2007-03-0215 [tyg]153,16%3,12%4,78%
GTN11,39 zł2006-11-1713,95 zł2007-03-0215 [tyg]22,48%3,12%0,7%
FER37,85 zł2006-11-1724,24 zł2007-03-0215 [tyg]-35,96%3,12%-1,12%
ECH8,28 zł2006-11-1710,16 zł2007-03-0215 [tyg]22,71%3,12%0,71%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%3,12%0,67%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,12%-0,52%
KSW75 zł2006-11-1764 zł2007-03-0215 [tyg]-14,67%3,12%-0,46%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%3,12%0,82%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,12%-0,62%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,12%0,43%
STF17,5 zł2006-11-1719,78 zł2007-03-0215 [tyg]13,03%3,12%0,41%
PEO205 zł2006-11-17231,6 zł2007-03-0215 [tyg]12,98%3,12%0,4%
BBD12,6 zł2006-11-1711,45 zł2007-03-0215 [tyg]-9,13%3,12%-0,28%
RBC121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%3,12%0,37%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%3,12%1,06%
ING71 zł2006-11-1776 zł2007-03-0215 [tyg]7,04%3,12%0,22%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%3,12%0,22%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%3,12%0,32%
WLB3,75 zł2006-11-173,96 zł2007-03-0215 [tyg]5,6%3,12%0,17%
SME8,05 zł2006-11-178,32 zł2007-03-0215 [tyg]3,35%3,12%0,1%
BPH864 zł2006-11-17910 zł2007-03-0215 [tyg]5,32%3,12%0,17%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%4,54%-0,01%
GTN9,71 zł2006-09-0111,39 zł2006-11-1711 [tyg]17,3%4,54%0,79%
ECH6,4 zł2006-09-018,28 zł2006-11-1711 [tyg]29,38%4,54%1,33%
RBC118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4,54%0,14%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%4,54%0,54%
PGM29,5 zł2006-09-0132,8 zł2006-11-1711 [tyg]11,19%4,54%0,51%
MDI459 zł2006-09-01395 zł2006-11-1711 [tyg]-13,94%4,54%-0,63%
RPC31 zł2006-09-0134,3 zł2006-11-1711 [tyg]10,65%4,54%0,48%
KSW63,3 zł2006-09-0175 zł2006-11-1711 [tyg]25,75%4,54%1,17%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%4,54%0,2%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%4,54%2,07%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%4,54%0,43%
BBD8,7 zł2006-09-0112,6 zł2006-11-1711 [tyg]44,83%4,54%2,04%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%4,54%-1,22%
ING66,2 zł2006-09-0171 zł2006-11-1711 [tyg]7,25%4,54%0,33%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%4,54%3,03%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%4,54%1,91%
MBK235,8 zł2006-09-01324,8 zł2006-11-1711 [tyg]37,74%4,54%1,71%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%4,54%0,4%
PEO196,5 zł2006-09-01205 zł2006-11-1711 [tyg]4,33%4,54%0,2%
BPH794 zł2006-09-01864 zł2006-11-1711 [tyg]8,82%4,54%0,4%
PND24,15 zł2006-09-0163,2 zł2006-11-1711 [tyg]161,7%4,54%7,34%
BHW69,8 zł2006-07-2867,5 zł2006-09-015 [tyg]-3,3%4,16%-0,14%
06N80 zł2006-07-2880,4 zł2006-09-015 [tyg]0,5%4,16%0,02%
ECH7,38 zł2006-07-286,4 zł2006-09-015 [tyg]-13,28%4,16%-0,55%
EUR6,4 zł2006-07-287,55 zł2006-09-015 [tyg]17,97%4,16%0,75%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%4,16%0,97%
RFK30,9 zł2006-07-2831,29 zł2006-09-015 [tyg]1,26%4,16%0,05%
PKO40,6 zł2006-07-2836,8 zł2006-09-015 [tyg]-9,36%4,16%-0,39%
ACP43 zł2006-07-2838 zł2006-09-015 [tyg]-11,63%4,16%-0,48%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%4,16%-0,2%
BBD8,8 zł2006-07-288,7 zł2006-09-015 [tyg]-1,14%4,16%-0,05%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%4,16%0,36%
KSW58 zł2006-07-2863,3 zł2006-09-015 [tyg]9,14%4,16%0,38%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%4,16%0,4%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%4,16%0,08%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%4,16%0,7%
BPH810 zł2006-07-28794 zł2006-09-015 [tyg]-1,98%4,16%-0,08%
ORB49,9 zł2006-07-2847,46 zł2006-09-015 [tyg]-4,2%4,16%-0,17%
ING62,9 zł2006-07-2866,2 zł2006-09-015 [tyg]5,25%4,16%0,22%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%4,16%-0,24%
STX2,57 zł2006-07-282,7 zł2006-09-015 [tyg]5,06%4,16%0,21%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%4,16%-0,15%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4,16%1,19%
SKT44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%4,16%-0,35%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%4,16%11,79%




    ZESTAWIENIE ZYSKÓW