DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @mo2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk51,99%3,93%
zysk roczny4,14%0,37%
cagr (na rękę)-2,74% 
max. spadek wartości-71,58%-68,51%
zysk roczny / ryzyko1,18%0,12%
% zyskownych tygodni53,35%54,09%
trafialność48,24% 
śr. zysk / śr. strata1,36 
WO0,14 
śr. zysk z transakcji1,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji510 
śr. czas transakcji233 [dni] 
% czasu powyżej WIGu52,6% 
najgorszy rok vs WIG-25,8% 
Aktualizacja: 2019-06-14
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,57%-0,02%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%3,57%0,2%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,57%0,72%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,57%-0,31%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,57%0,03%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,57%0,01%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,57%-0,46%
ALR51,9 zł2016-09-0242,2 zł2016-11-1811 [tyg]-18,69%3,57%-0,67%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,57%-0,45%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,57%0%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,57%-0,02%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,57%-0,04%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%3,57%-0,07%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,57%-0,08%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,57%-0,19%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%3,57%-0,3%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,57%0%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,57%0,21%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,57%0,13%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,57%-0,93%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,57%0,37%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,57%-1%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,57%0,37%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,57%0,44%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,57%0,23%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,57%0,25%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,57%0,52%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,27%-0,12%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,27%0,64%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,27%-0,1%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,27%0,23%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,27%-0,08%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,27%0,27%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,27%0,56%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,27%0,24%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,27%0,33%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,27%0,73%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,27%-0,14%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,27%-0,09%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,27%0,14%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,27%0,38%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,27%0,14%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,27%0,15%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%2,27%0,16%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,27%0,42%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,27%0,16%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,27%0,18%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,27%0,08%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,27%0,19%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%2,27%0,08%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,27%0,07%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,27%0,04%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,27%0,04%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,27%0,03%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,27%0,19%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,27%0,51%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,27%0,38%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,27%-0,21%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,27%0,34%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,27%0,95%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,27%-0,46%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,27%-0,26%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,27%-0,27%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,27%-0,37%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,27%-0,36%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,27%-0,23%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,27%1,62%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,27%-0,37%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,27%-0,74%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,27%-0,34%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,27%0,91%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%2,63%-0,3%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%2,63%-0,13%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,63%0,01%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,63%0,13%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,63%0,04%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,63%-0,11%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,63%0,12%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,63%0,5%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,63%0,1%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,63%0,1%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,63%-0,01%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,63%0,49%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,63%-0,08%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,63%0,09%
JWC4,49 zł2016-04-013,79 zł2016-05-207 [tyg]-15,59%2,63%-0,41%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,63%-0,03%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,63%0,08%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,63%0,06%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,63%0,11%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,63%0,05%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,63%0,13%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,63%-0,14%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%2,63%0,34%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,63%-0,23%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%2,63%0,43%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,63%0,43%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,63%-0,69%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,63%0,24%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,63%0,14%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,63%0,23%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,63%-0,18%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,63%-0,64%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,63%0,46%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%2,63%-0,25%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,63%0,21%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%2,63%-0,17%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%2,63%-0,6%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,63%-0,55%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%3,44%0%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,44%0,01%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,44%0,2%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%3,44%0,02%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,44%0,42%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,44%0,4%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%3,44%0,4%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%3,44%0,37%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,44%0,06%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,44%0,06%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,44%0%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,44%0,14%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,44%0,22%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,44%0,11%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,44%0,16%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%3,44%0,31%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,44%0,12%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,44%0,24%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,44%0,31%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,44%0,29%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,44%0,13%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,44%0,21%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,44%0,12%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,44%0,09%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,44%-0,01%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,44%-0,15%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%3,44%-0,12%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%3,44%-0,01%
ATT93,5 zł2016-03-0493,25 zł2016-04-014 [tyg]-0,27%3,44%-0,01%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,94%-0,27%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,94%-0,17%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,94%-0,75%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%2,94%0,37%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,94%0,26%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,94%-0,09%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,94%0,5%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,94%-0,48%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%2,94%0,26%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,94%0,11%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,94%-0,1%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,94%-0,2%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,94%-0,1%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%2,94%-0,28%
GTN1,4 zł2015-11-201,31 zł2016-03-0415 [tyg]-6,43%2,94%-0,19%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,94%0,13%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%2,94%-0,62%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%2,94%-0,31%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,94%-0,05%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,94%0,09%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,94%-0,36%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,94%-0,37%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%2,94%0,34%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%2,94%-0,25%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,94%-0,03%
KER47,35 zł2015-11-2052,7 zł2016-03-0415 [tyg]11,3%2,94%0,33%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%2,94%-0,03%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,94%0,34%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,94%-0,46%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,94%-0,25%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,94%0,05%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,94%-0,27%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,94%0,06%
JWC4,77 zł2015-11-204,07 zł2016-03-0415 [tyg]-14,68%2,94%-0,43%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,32%0,37%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,32%-0,48%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,32%-0,14%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,32%-0,14%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,32%0,15%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,32%-0,13%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,32%0,16%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,32%-0,23%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,32%0,38%
GTN1,5 zł2015-09-041,4 zł2015-11-2011 [tyg]-6,67%2,32%-0,15%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,32%0,37%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,32%0,2%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,32%0,25%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,32%0,2%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,32%-0,19%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,32%0,25%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,32%0,24%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,32%-0,23%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,32%0,22%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,32%-0,54%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,32%-0,19%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,32%0,43%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,32%0,13%
URS3,09 zł2015-09-042,7 zł2015-11-2011 [tyg]-12,62%2,32%-0,29%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,32%-0,01%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,32%0,04%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,32%0,5%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,32%-0,04%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,32%0,06%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,32%-0,23%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,32%0,07%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,32%0,07%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,32%-0,05%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,32%0,08%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,32%0,09%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,32%-0,08%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,32%-0,29%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,32%-0,12%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,32%-0,28%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,32%-0,12%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,32%0,43%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,32%-0,1%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,32%-0,26%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,17%-0,03%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,17%-0,27%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,17%-0,19%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,17%-0,33%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,17%0,02%
NET6,06 zł2015-05-155,45 zł2015-09-0416 [tyg]0,55%2,17%0,01%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,17%-0,24%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,17%-0,66%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,17%-0,01%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,17%-0,21%
PHN24,1 zł2015-05-1519,41 zł2015-09-0416 [tyg]-13,82%2,17%-0,3%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,17%-0,01%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,17%0,31%
FMF3,12 zł2015-05-151,69 zł2015-09-0416 [tyg]-45,83%2,17%-0,99%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,17%-0,13%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,17%0,1%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,17%0,09%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,17%-0,14%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,17%-0,08%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,17%-0,07%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,17%-0,09%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,17%-0,54%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,17%-0,15%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,17%-0,07%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,17%-0,06%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,17%-0,05%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,17%-0,18%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,17%-0,38%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,17%-0,34%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,17%0,15%
BPH46,5 zł2015-05-1537 zł2015-09-0416 [tyg]-20,43%2,17%-0,44%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,17%0,21%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,17%0,11%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,17%-0,57%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,17%-0,63%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,17%-0,26%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,17%-1,7%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,17%0,75%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,17%0,4%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,17%0,56%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,17%0,35%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,27%0,06%
PHN25,74 zł2015-04-0324,1 zł2015-05-156 [tyg]-6,37%2,27%-0,14%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%2,27%0,47%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,27%0,07%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,27%-0,16%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,27%0,15%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,27%-0,18%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,27%0,08%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,27%0,28%
BPH44,69 zł2015-04-0346,5 zł2015-05-156 [tyg]4,05%2,27%0,09%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,27%0,09%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,27%0,28%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,27%-0,22%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,27%-0,19%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,27%0,06%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,27%0,37%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,27%-0,11%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,27%0%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,27%0,2%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,27%0,2%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,27%-0,03%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,27%-0,03%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,27%-0,04%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,27%0,03%
NET5,82 zł2015-04-036,06 zł2015-05-156 [tyg]4,12%2,27%0,09%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,27%-0,04%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,27%0,22%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,27%0,03%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,27%0,17%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,27%0,04%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,27%0,23%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,27%-0,1%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,27%0,37%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,27%0,03%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,27%0,42%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,27%0,18%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,27%0,12%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,27%0,41%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,27%0,14%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,27%0,31%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,27%0,33%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,27%0,32%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,27%0,14%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,27%0,12%
NET5,98 zł2015-03-065,82 zł2015-04-034 [tyg]-2,68%2,32%-0,06%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,32%-0,07%
NWG23,4 zł2015-03-0622,66 zł2015-04-034 [tyg]-3,16%2,32%-0,07%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,32%-0,08%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,32%0,13%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,32%-0,09%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,32%0,04%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,32%-0,1%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,32%0,04%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,32%-0,11%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,32%0,12%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%2,32%-0,14%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,32%0,01%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,32%-0,08%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,32%-0,06%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,32%0,31%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,32%-0,05%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%2,32%0,52%
PHN25,56 zł2015-03-0625,74 zł2015-04-034 [tyg]0,7%2,32%0,02%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,32%0,19%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,32%0,2%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,32%-0,01%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,32%0,2%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,32%-0,02%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,32%0,18%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,32%0,2%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,32%-0,03%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,32%-0,03%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,32%-0,03%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,32%0,21%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,32%-0,04%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,32%-0,04%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,32%-0,04%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,32%0,18%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,32%-0,06%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,32%0,48%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,32%-0,14%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,32%0,11%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,32%-0,18%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,32%-0,19%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,32%-0,24%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,32%0,08%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,32%-0,18%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,12%0,06%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%3,12%0,17%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,12%0,68%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,12%-0,39%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,12%0,57%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,12%-0,05%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,12%0,15%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,12%-0,25%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,12%0,85%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,12%0,57%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,12%-0,06%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,12%0,49%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,12%0,48%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%3,12%-0,29%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,12%0,36%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,12%-0,45%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,12%0,13%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%3,12%0,14%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,12%0,49%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%3,12%0,59%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,12%1,65%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,12%0,24%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,12%0,47%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,12%0,94%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,12%0,23%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,12%0,83%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,12%-0,43%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%3,12%-0,26%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,12%-0,17%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,12%0,89%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,12%-0,03%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,12%-0,27%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,33%-0,07%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,33%-0,07%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,33%0,41%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,33%0,22%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,33%-0,56%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,33%-0,04%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,33%0,13%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,33%-0,31%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,33%0,42%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,33%-0,86%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,33%0,57%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,33%0,44%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,33%-0,35%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,33%0%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,33%0,22%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,33%0,75%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,33%-0,37%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,33%0,17%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,33%-0,29%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,33%-0,1%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,33%0,24%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,33%-0,27%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,33%0,08%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,33%0,67%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,33%0,2%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,33%0,17%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,33%-0,12%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,33%-0,26%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,33%-0,42%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,33%0,38%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,22%-0,16%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,22%-0,03%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,22%0,34%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,22%-0,24%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%3,22%0,45%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%3,22%-0,18%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%3,22%-0,09%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,22%0,27%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,22%0,45%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,22%0,09%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%3,22%-0,45%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,22%0,35%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,22%0,06%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,22%-0,49%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
ALR77,5 zł2014-05-1685,05 zł2014-09-0516 [tyg]9,74%3,22%0,31%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,22%0,24%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,22%-0,11%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,22%0,86%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%3,22%0,47%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,22%-0,49%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%3,22%0,8%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%3,22%0,06%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,22%0,21%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,22%0,15%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%3,22%-0,74%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,22%0,24%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%1,78%0,03%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%1,78%0,07%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%1,78%0,02%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%1,78%0,05%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%1,78%0,05%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%1,78%0,04%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%1,78%0,03%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%1,78%0,1%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%1,78%0,01%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%1,78%0,09%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%1,78%0,27%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%1,78%-0,08%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%1,78%-0,18%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%1,78%-0,08%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%1,78%0,49%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%1,78%-0,08%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%1,78%0,19%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%1,78%-0,09%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%1,78%-0,11%
CDR15,77 zł2014-04-0414,01 zł2014-05-166 [tyg]-11,16%1,78%-0,2%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%1,78%-0,13%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%1,78%-0,2%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%1,78%-0,13%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%1,78%-0,13%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%1,78%-0,13%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%1,78%0%
BOS47,4 zł2014-04-0443,68 zł2014-05-166 [tyg]-7,85%1,78%-0,14%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%1,78%-0,15%
ALR87,1 zł2014-04-0477,5 zł2014-05-166 [tyg]-11,02%1,78%-0,2%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%1,78%-0,2%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%1,78%-0,16%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%1,78%-0,17%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%1,78%-0,18%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%1,78%-0,21%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%1,78%-0,21%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%1,78%-0,17%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%1,78%-0,22%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%1,78%-0,52%
RON1,82 zł2014-04-041,51 zł2014-05-166 [tyg]-17,03%1,78%-0,3%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%1,78%-0,3%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%1,78%-0,28%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%1,78%-0,28%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%1,78%-0,02%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%1,78%-0,02%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%1,78%-0,26%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%1,78%-0,21%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%1,78%-0,25%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%1,78%-0,25%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%1,78%-0,03%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%1,78%-0,23%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%1,78%-0,07%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%1,78%-0,06%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%1,78%0,25%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%1,78%-0,06%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%1,78%-0,06%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%1,78%-0,22%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%1,85%-0,32%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%1,85%0,1%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%1,85%-0,19%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%1,85%0,1%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%1,85%0,08%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%1,85%-0,22%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%1,85%0,09%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%1,85%0,09%
BOS45,05 zł2014-03-0747,4 zł2014-04-044 [tyg]5,22%1,85%0,1%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%1,85%-0,21%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%1,85%0,01%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%1,85%-0,14%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%1,85%0,08%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%1,85%0,01%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%1,85%0%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%1,85%0,01%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%1,85%0,02%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%1,85%0,02%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%1,85%0,02%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%1,85%0%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%1,85%-0,02%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%1,85%-0,03%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%1,85%-0,04%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%1,85%0,02%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%1,85%-0,04%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%1,85%0,11%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%1,85%-0,06%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%1,85%-0,07%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%1,85%0,03%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%1,85%0,03%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%1,85%-0,07%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%1,85%-0,08%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%1,85%-0,09%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%1,85%0,04%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%1,85%-0,09%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%1,85%-0,12%
CDR16,95 zł2014-03-0715,77 zł2014-04-044 [tyg]-6,96%1,85%-0,13%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%1,85%-0,13%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%1,85%0,06%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%1,85%0,07%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%1,85%-0,17%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%1,85%0,07%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%1,85%-0,18%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%1,85%-0,05%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%1,85%-0,04%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%1,85%0,14%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%1,85%0,16%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%1,85%0,16%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%1,85%0,12%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%1,85%0,27%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%1,85%0,21%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%1,85%0,26%
RON1,71 zł2014-03-071,82 zł2014-04-044 [tyg]6,43%1,85%0,12%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%1,85%0,11%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%1,96%-0,1%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%1,96%-0,12%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%1,96%-0,13%
BAH5,74 zł2013-11-156,4 zł2014-03-0716 [tyg]11,5%1,96%0,23%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%1,96%-0,15%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%1,96%0,05%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%1,96%-0,21%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%1,96%0,67%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%1,96%0,26%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%1,96%-0,26%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%1,96%0,13%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%1,96%-0,31%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%1,96%-0,31%
GNB2,6 zł2013-11-153,09 zł2014-03-0716 [tyg]18,85%1,96%0,37%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%1,96%0,06%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%1,96%-0,1%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%1,96%-0,09%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%1,96%0,2%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%1,96%0,17%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%1,96%-0,02%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%1,96%-0,03%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%1,96%-0,03%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%1,96%-0,04%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%1,96%-0,05%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%1,96%-0,05%
BGZ72 zł2013-11-1570,01 zł2014-03-0716 [tyg]-2,76%1,96%-0,05%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%1,96%-0,1%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%1,96%0,17%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%1,96%0%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%1,96%0,34%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%1,96%-0,07%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%1,96%-0,08%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%1,96%0,2%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%1,96%-0,08%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%1,96%0,01%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%1,96%0,01%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%1,96%-0,01%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%1,96%-0,34%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%1,96%0,14%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%1,96%-0,81%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%1,96%-0,52%
GTN4,38 zł2013-11-153,4 zł2014-03-0716 [tyg]-22,37%1,96%-0,44%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%1,96%-0,51%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%1,96%0,12%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%1,96%-0,45%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%1,96%-0,36%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%1,96%-0,38%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%1,96%-0,63%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%1,96%-0,54%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%1,96%-0,75%
CLE2,2 zł2013-11-151,46 zł2014-03-0716 [tyg]-33,64%1,96%-0,66%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,56%0,74%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,56%0,19%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,56%0,74%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,56%0,87%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,56%0,17%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,56%1,04%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,56%0,44%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,56%0,67%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,56%0,16%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,56%0,19%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,56%0,67%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,56%0,33%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,56%0,79%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,56%0,51%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,56%0,77%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,56%0,41%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,56%0,33%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,56%0,4%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,56%0,17%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,56%-1,05%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,56%0,53%
GTN3,55 zł2013-09-064,38 zł2013-11-1510 [tyg]23,38%2,56%0,6%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,56%1,2%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,56%1,86%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,56%0,4%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,56%1,19%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,56%0,74%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,56%0,31%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,56%-0,23%
CLE2,1 zł2013-09-062,2 zł2013-11-1510 [tyg]4,76%2,56%0,12%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,56%1,17%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,56%0,01%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,56%0,61%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,56%0,69%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,56%0,49%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,56%0,02%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2,56%0,58%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,56%-0,78%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,56%1,3%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,84%0,36%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,84%-0,04%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,84%0,36%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,84%1,2%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,84%0,68%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,84%0,97%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%3,84%0,09%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,84%-0,09%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,84%0,08%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,84%0,11%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,84%2,16%
GNB1,78 zł2013-05-172,25 zł2013-09-0616 [tyg]26,4%3,84%1,01%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,84%-0,87%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,84%1,52%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,84%0,35%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,84%0,34%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,84%0,53%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,84%-0,25%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,84%-0,53%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,84%0,33%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%3,84%-0,71%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,84%-0,43%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,84%0,35%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%3,84%0,3%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,84%0,04%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%3,84%0,01%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,38%0,14%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,38%-0,11%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%2,38%-0,11%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,38%-0,1%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,38%0,24%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,38%0,12%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,38%0%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,38%-0,22%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,38%0%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,38%-0,2%
BPH48,6 zł2013-04-0547 zł2013-05-176 [tyg]-3,29%2,38%-0,08%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,38%0,5%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,38%-0,07%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,38%0,04%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,38%0,05%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,38%-0,19%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,38%-0,14%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,38%0,07%
PFL15 zł2013-04-0515,7 zł2013-05-176 [tyg]4,67%2,38%0,11%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,38%0,08%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,38%-0,32%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,38%0,22%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,38%0,31%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,38%-0,24%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%2,38%0,08%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%2,38%-0,34%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,38%0,32%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,38%-0,04%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,38%0,45%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,38%0,08%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,38%-0,03%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,38%-0,44%
ALR69,75 zł2013-04-0579,4 zł2013-05-176 [tyg]13,84%2,38%0,33%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,38%0,08%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%2,38%0,07%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,38%0,07%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,38%-0,03%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,38%0,07%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,38%0,21%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,38%-0,32%
GNB1,73 zł2013-04-051,78 zł2013-05-176 [tyg]2,89%2,38%0,07%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,38%0,09%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,85%-0,17%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,85%0,4%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%2,85%-0,32%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,85%0,01%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,85%-0,36%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,85%-0,1%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,85%-0,34%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,85%-0,15%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,85%-0,18%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,85%-0,4%
BPH47 zł2013-03-0148,6 zł2013-04-055 [tyg]3,4%2,85%0,1%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,85%0,15%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%2,85%-0,33%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,85%-0,08%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,85%0,2%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,85%-0,02%
ALR70 zł2013-03-0169,75 zł2013-04-055 [tyg]-0,36%2,85%-0,01%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,85%-0,03%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,85%-0,46%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%2,85%-0,24%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,85%-0,13%
GNB1,89 zł2013-03-011,73 zł2013-04-055 [tyg]-8,47%2,85%-0,24%
MNI1,32 zł2013-03-011,35 zł2013-04-055 [tyg]2,27%2,85%0,06%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,85%-0,12%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%2,85%-0,08%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,85%0,06%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,85%-0,12%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,85%-0,01%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%2,85%-0,02%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,85%-0,23%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,85%-0,08%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,85%-0,06%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,85%-0,3%
PFL15,31 zł2013-03-0115 zł2013-04-055 [tyg]-2,02%2,85%-0,06%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,85%-0,17%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,84%0,04%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,84%-0,21%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,84%-0,57%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,84%-0,16%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,84%-0,19%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,84%0,25%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,84%-0,2%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,84%0,35%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,84%0,08%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,84%1,28%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,84%-0,11%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,84%-0,09%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,84%0,49%
PFL12,18 zł2012-11-1615,31 zł2013-03-0115 [tyg]25,7%3,84%0,99%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,84%0,22%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%3,84%0,97%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,84%-0,38%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,84%1%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,84%1,04%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,84%0,06%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,84%0,6%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,84%0,02%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,84%0,54%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,84%-1,52%
CIG2,02 zł2012-11-162,72 zł2013-03-0115 [tyg]34,65%3,84%1,33%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,84%0,39%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,84%0,63%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,84%0,92%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,84%0,34%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,84%-0,05%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,84%-1,72%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%3,84%-0,05%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,84%-0,04%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,84%-0,13%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,84%-0,13%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,84%-1,11%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,84%0,66%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,84%1,08%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,84%0,83%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,84%-0,31%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,84%-0,54%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,84%0,06%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,84%-0,22%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,84%0,67%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,84%0,81%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,84%-0,22%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,84%0,14%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,84%0,8%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,84%-0,39%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,84%0,41%
CIG1,95 zł2012-09-072,02 zł2012-11-1610 [tyg]3,59%3,84%0,14%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,57%1,21%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,57%0,77%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,57%0,11%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,57%-0,04%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,57%0,07%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,57%-0,08%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%3,57%-0,29%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%3,57%0,25%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%3,57%0,51%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,57%1,12%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,57%0,75%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,57%0,09%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%3,57%-0,79%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,57%0,75%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,57%0,45%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%3,57%-0,93%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,57%0,34%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,57%0,48%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%3,57%0,27%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,57%-0,14%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,57%0,79%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,57%0,01%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,57%0,54%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,57%-0,55%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,57%-0,65%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,57%0,16%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,57%0,3%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,57%0,05%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,85%-0,26%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,85%-0,39%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,85%-0,76%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,85%-0,44%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,85%-0,03%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,85%-0,28%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,85%-0,07%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,85%-0,71%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,85%-0,63%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,85%-0,14%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,85%0,02%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%2,85%-0,3%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,85%-0,61%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,85%-0,31%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,85%-0,44%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,85%-0,51%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,85%-0,8%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,85%-0,81%
PGD13,13 zł2012-04-0612,26 zł2012-05-186 [tyg]-6,63%2,85%-0,19%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,85%-0,2%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,85%-0,09%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,85%-0,65%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,85%-0,21%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,85%-0,57%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,85%-0,34%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,85%-0,41%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,85%-0,25%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%2,85%-0,85%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,85%-0,17%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,85%0,06%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,85%-0,67%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,85%-0,16%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,85%-0,16%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,85%0,2%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,85%0,05%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,43%-0,03%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,43%-0,97%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,43%-0,49%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,43%0,35%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,43%-0,12%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,43%-0,59%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,43%-0,1%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,43%0,4%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,43%-0,13%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,43%-0,1%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,43%-0,09%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,43%-0,09%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,43%-0,08%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,43%-0,07%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,43%-0,18%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,43%0,23%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,43%-0,07%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,43%0,3%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,43%-0,23%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,43%-0,24%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,43%-0,51%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,43%-0,15%
PGD12,4 zł2012-03-0213,13 zł2012-04-065 [tyg]5,89%2,43%0,14%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,43%0,15%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,43%0,51%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,43%0,03%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,43%0,53%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,43%0,01%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,43%0%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,43%-0,02%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,43%0,04%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%6,25%1,19%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%6,25%-0,41%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%6,25%-0,37%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%6,25%1,62%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%6,25%1,08%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%6,25%-0,39%
BPH41,05 zł2011-11-1840,5 zł2012-03-0215 [tyg]-1,34%6,25%-0,08%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%6,25%1,84%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%6,25%-4,28%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%6,25%-0,9%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%6,25%1,16%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%6,25%0,38%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%6,25%0,95%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%6,25%-0,85%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%6,25%0,94%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%6,25%1,83%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,22%-0,53%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,22%-1,07%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,22%-1,1%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,22%0,21%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,22%0,3%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,22%0,61%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,22%-0,49%
DOM29,41 zł2011-09-0236,12 zł2011-11-1811 [tyg]22,82%3,22%0,73%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,22%0,3%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,22%-0,09%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%3,22%-0,46%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,22%-0,27%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,22%-0,54%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,22%0,36%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,22%0,48%
BPH43 zł2011-09-0241,05 zł2011-11-1811 [tyg]-4,53%3,22%-0,15%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,22%-0,13%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,22%0,6%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,22%0,03%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,22%-0,17%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,22%-0,17%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,22%0,18%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,22%-0,05%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,22%-0,19%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,22%0,25%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,22%0,13%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,22%-1,08%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,22%0,28%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,22%0,21%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,22%-0,45%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,22%0,06%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,44%-0,08%
GTN14,05 zł2011-05-208,65 zł2011-09-0215 [tyg]-38,43%3,44%-1,32%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%3,44%-0,17%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,44%0,03%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,44%-0,42%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,44%-0,39%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,44%-1,49%
GRI3,77 zł2011-05-202,14 zł2011-09-0215 [tyg]-43,24%3,44%-1,49%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,44%-0,19%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,44%-1,4%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,44%-1,26%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,44%-1,23%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,44%-0,33%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%3,44%-1,34%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,44%-0,62%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,44%-0,93%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,44%-0,66%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,44%-0,7%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,44%-0,99%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,44%-0,62%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,44%-0,8%
MIL5,44 zł2011-05-204,49 zł2011-09-0215 [tyg]-17,46%3,44%-0,6%
MDS1,37 zł2011-05-201,14 zł2011-09-0215 [tyg]-16,79%3,44%-0,58%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,44%-0,83%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%3,44%-0,56%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,44%-0,49%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,44%-0,87%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,44%-0,99%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,44%-0,59%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,77%-0,09%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,77%0,67%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,77%0,2%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,77%-0,19%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,77%0%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,77%-0,05%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,77%-0,19%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,77%-0,2%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,77%0,31%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,77%-0,52%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,77%-0,08%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%2,77%-0,55%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,77%0,14%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%2,77%-0,16%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,77%-0,57%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,77%-0,11%
MDS1,76 zł2011-04-011,37 zł2011-05-207 [tyg]-22,16%2,77%-0,61%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,77%0,21%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,77%-0,14%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,77%-0,66%
GTN14,65 zł2011-04-0114,05 zł2011-05-207 [tyg]-4,1%2,77%-0,11%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,77%-0,13%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,77%-0,48%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,77%-0,45%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,77%-0,38%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,77%0,56%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,77%-0,25%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,77%-0,25%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,77%-0,07%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%2,77%-0,27%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,77%-0,32%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,77%0,38%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,77%-0,32%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,77%-0,4%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,77%-0,37%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,77%-0,01%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4,54%-0,02%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4,54%-0,17%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%4,54%-0,1%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,54%0,27%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4,54%-0,28%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%4,54%0,07%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%4,54%0,37%
MDS3,45 zł2011-03-041,76 zł2011-04-014 [tyg]-48,99%4,54%-2,22%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,54%0,01%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4,54%-0,62%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4,54%-0,31%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4,54%-0,23%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%4,54%-0,13%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4,54%-0,03%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4,54%0,42%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4,54%0,81%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%4,54%0,1%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4,54%-0,01%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%4,54%0,75%
GTN13,15 zł2011-03-0414,65 zł2011-04-014 [tyg]11,41%4,54%0,52%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4,54%0%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4,54%-0,15%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,94%-0,3%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,94%-0,2%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,94%0,15%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,94%-0,03%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,94%0,14%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,94%0,01%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,94%-0,06%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,94%1,97%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,94%2,7%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,94%0,07%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,94%-0,36%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,94%-0,14%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,94%0,19%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,94%0,23%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,94%-0,95%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,94%-0,13%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,94%0,23%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,94%-0,09%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,94%-0,13%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,94%-0,35%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,94%0,23%
HRS6,7 zł2010-11-193,15 zł2011-03-0415 [tyg]-52,99%2,94%-1,56%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,94%0,05%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,94%-0,09%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,94%0,21%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,94%0,2%
GTN10,59 zł2010-11-1913,15 zł2011-03-0415 [tyg]24,17%2,94%0,71%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,94%-0,32%
MBK283 zł2010-11-19323,9 zł2011-03-0415 [tyg]14,45%2,94%0,42%
VST2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%2,94%-0,2%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,94%-0,02%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,94%-0,04%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,94%-0,3%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,94%0,33%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,84%0,03%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,84%-0,56%
GRL15,4 zł2010-09-0310,95 zł2010-11-1911 [tyg]-28,9%3,84%-1,11%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%3,84%-0,91%
HRS7,4 zł2010-09-036,7 zł2010-11-1911 [tyg]-9,46%3,84%-0,36%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,84%0,69%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,84%-0,42%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,84%0,57%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,84%-0,31%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,84%1,2%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,84%-0,58%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,84%-0,26%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,84%0,68%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,84%-0,85%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,84%-0,22%
GTN9,9 zł2010-09-0310,59 zł2010-11-1911 [tyg]6,97%3,84%0,27%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,84%0,29%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,84%0,24%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,84%-0,12%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,84%0,31%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,84%-2,19%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,84%-0,13%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,84%0%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,84%-0,02%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,84%-0,16%
MBK260 zł2010-09-03283 zł2010-11-1911 [tyg]8,85%3,84%0,34%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,77%-0,05%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,77%0,43%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,77%-0,26%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,77%0,1%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,77%0,05%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,77%0,62%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,77%0,52%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,77%0,4%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,77%0,24%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,77%0,47%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,77%0,96%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,77%-0,28%
GTN9,79 zł2010-05-219,9 zł2010-09-0315 [tyg]1,12%2,77%0,03%
BRS18,5 zł2010-05-2147,8 zł2010-09-0315 [tyg]158,38%2,77%4,39%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,77%-0,04%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%2,77%-0,07%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,77%-0,11%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,77%0,14%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%2,77%-0,1%
GCN11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%2,77%1,16%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,77%0,21%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,77%0,06%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,77%0,16%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,77%0,16%
OBL17,13 zł2010-05-2119 zł2010-09-0315 [tyg]10,92%2,77%0,3%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,77%1,35%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,77%-0,21%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,77%-0,25%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,77%0,34%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,77%0,34%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,77%-0,11%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,77%0,13%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,77%0,17%
MOL32,88 zł2010-05-2137,49 zł2010-09-0315 [tyg]14,02%2,77%0,39%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%2,77%1,12%
MSO2,8 zł2010-05-213 zł2010-09-0315 [tyg]7,14%2,77%0,2%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,38%-0,18%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,38%-0,19%
MSO3,03 zł2010-04-022,8 zł2010-05-217 [tyg]-7,59%2,38%-0,18%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,38%-0,15%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,38%-0,07%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,38%0,29%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,38%-0,48%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,38%-0,48%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,38%-0,07%
CDC100 zł2010-04-0280,1 zł2010-05-217 [tyg]-19,9%2,38%-0,47%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,38%-0,05%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,38%-0,08%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,38%-0,46%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,38%-0,46%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,38%-0,38%
MRB2,81 zł2010-04-022,89 zł2010-05-217 [tyg]2,85%2,38%0,07%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,38%-0,22%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,38%-0,4%
GCN13,29 zł2010-04-0211,19 zł2010-05-217 [tyg]-15,8%2,38%-0,38%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,38%-0,35%
GTN10,96 zł2010-04-029,79 zł2010-05-217 [tyg]-10,68%2,38%-0,25%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,38%0,36%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,38%-0,13%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,38%-0,57%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,38%-0,05%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,38%-0,29%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,38%-0,29%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,38%0,1%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,38%-0,29%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,38%-0,33%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,38%-0,6%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,38%-0,12%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,38%-0,29%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,38%-0,03%
MOL37,44 zł2010-04-0232,88 zł2010-05-217 [tyg]-12,18%2,38%-0,29%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,38%-0,05%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,38%-0,22%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,38%0,08%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,03%-0,03%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,03%0,01%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,03%0,61%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%3,03%-0,04%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,03%0,34%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,03%0,28%
CDC96,5 zł2010-03-05100 zł2010-04-024 [tyg]3,63%3,03%0,11%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%3,03%-0,12%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%3,03%0,13%
GTN9,95 zł2010-03-0510,96 zł2010-04-024 [tyg]10,15%3,03%0,31%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,03%0,08%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,03%0,55%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%3,03%-0,03%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,03%-0,03%
ORB35,82 zł2010-03-0540,45 zł2010-04-024 [tyg]12,93%3,03%0,39%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,03%0,79%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,03%0,1%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,03%0,65%
GCN13,54 zł2010-03-0513,29 zł2010-04-024 [tyg]-1,85%3,03%-0,06%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%3,03%0,1%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,03%0,1%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,03%0,5%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%3,03%0,75%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,03%-0,09%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%3,03%0,31%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,03%0,37%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%3,03%0,2%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%3,03%1,25%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,03%0,09%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,03%-0,06%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,03%0,44%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,03%-0,09%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%3,03%0,6%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%4,16%-0,1%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%4,16%0,81%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%4,16%0,23%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%4,16%0,03%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%4,16%0,25%
PLX4,1 zł2009-11-203,42 zł2010-03-0515 [tyg]-16,59%4,16%-0,69%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%4,16%0,21%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%4,16%-0,2%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%4,16%0,77%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%4,16%-0,09%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%4,16%0,38%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%4,16%-0,73%
DBC62,2 zł2009-11-2067,6 zł2010-03-0515 [tyg]8,68%4,16%0,36%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%4,16%-0,21%
VST2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%4,16%1,18%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%4,16%-0,29%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%4,16%-0,11%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%4,16%0,44%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%4,16%-0,29%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%4,16%0,06%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%4,16%0,87%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%4,16%1,55%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%4,16%-0,05%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%4,16%1,18%
PLX6 zł2009-09-044,1 zł2009-11-2011 [tyg]-31,67%3,12%-0,99%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%3,12%-0,03%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%3,12%-0,31%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%3,12%-0,52%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%3,12%-0,06%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%3,12%0,22%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%3,12%-0,35%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%3,12%0,09%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%3,12%1,25%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%3,12%-0,95%
DBC56,95 zł2009-09-0462,2 zł2009-11-2011 [tyg]9,22%3,12%0,29%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%3,12%-0,36%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%3,12%0,1%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%3,12%-0,08%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%3,12%-0,02%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%3,12%-0,46%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%3,12%1%
VST2,65 zł2009-09-042,25 zł2009-11-2011 [tyg]-15,09%3,12%-0,47%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%3,12%-0,41%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%3,12%-0,05%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%3,12%-0,22%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%3,12%-0,03%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%3,12%0,15%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%3,12%0,56%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%3,12%-0,19%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%3,12%-0,19%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%3,12%0,5%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%3,12%-0,17%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%3,12%0,7%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%3,12%0,23%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%3,12%0,69%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%3,12%0,54%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%3,33%0,03%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%3,33%0,32%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%3,33%0%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%3,33%0,67%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,33%