DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @kp2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk36,27%3,93%
zysk roczny3,05%0,37%
cagr (na rękę)-5,88% 
max. spadek wartości-83,89%-68,51%
zysk roczny / ryzyko0,49%0,12%
% zyskownych tygodni56,13%54,09%
trafialność46,82% 
śr. zysk / śr. strata1,3 
WO0,08 
śr. zysk z transakcji1,7% 
czas istnienia portfela3764 [dni] 
liczba transakcji566 
śr. czas transakcji194 [dni] 
% czasu powyżej WIGu50,9% 
najgorszy rok vs WIG-39,4% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%3,44%0,19%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,44%0,19%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,44%-0,19%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,44%0,01%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,44%-0,39%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,44%0,01%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,44%0,56%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,44%0,43%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,44%0,37%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,44%0,22%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,44%0,5%
ACT6,08 zł2016-09-024,96 zł2016-11-1811 [tyg]-2,19%3,44%-0,08%
ITG27,7 zł2016-09-0237 zł2016-11-1811 [tyg]33,57%3,44%1,15%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,44%1,72%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,44%-0,09%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%3,44%0%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%3,44%-0,06%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,44%-0,44%
LCC2,09 zł2016-09-021,97 zł2016-11-1811 [tyg]-5,74%3,44%-0,2%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,44%0,12%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,44%-0,27%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%3,44%0,09%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,44%-0,35%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,44%-0,36%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,44%-0,03%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,44%2,56%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,44%-0,3%
COG1,22 zł2016-09-021,44 zł2016-11-1811 [tyg]18,03%3,44%0,62%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,44%-0,37%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,77%0,28%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,77%0,29%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,77%0,32%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,77%-0,03%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,77%1,11%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,77%-0,41%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,77%0,33%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%2,77%-0,71%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,77%-0,12%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,77%-0,35%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,77%-0,34%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,77%-1,18%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,77%-0,12%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,77%0,46%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,77%-0,15%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,77%-0,63%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,77%-0,63%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,77%0,51%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,77%0,58%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,77%-0,28%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,77%-0,23%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,77%0,69%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,77%-0,27%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,77%-1,21%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,77%1,15%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%2,77%-0,25%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,77%-1,52%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,77%0,18%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,77%0,15%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,77%0,22%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,77%0,24%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%2,77%0,21%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%2,77%0,02%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,77%0,12%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,77%0,05%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,77%0,24%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%2,56%1,42%
PJP8,54 zł2016-04-018,22 zł2016-05-207 [tyg]-3,75%2,56%-0,1%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%2,56%-0,55%
CRM1,96 zł2016-04-012,27 zł2016-05-207 [tyg]15,82%2,56%0,4%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,56%-0,12%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,56%-0,3%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,56%0,42%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%2,56%-0,09%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,56%0,05%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%2,56%0,33%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,56%-0,38%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,56%-0,59%
ECH6,24 zł2016-04-016,61 zł2016-05-207 [tyg]5,93%2,56%0,15%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,56%0,13%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,56%0,13%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%2,56%-0,48%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%2,56%-0,28%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,56%0,49%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,56%-0,17%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%2,56%-1,03%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%2,56%-0,27%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%2,56%0,51%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%2,56%0,09%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,56%-0,22%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,56%0,09%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,56%0,1%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,56%0,44%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%2,56%-0,11%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%2,56%-0,1%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%2,56%-0,67%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,56%0,24%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,56%-0,03%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,56%0,04%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%2,56%0,04%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,56%0,2%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%2,56%0,22%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%2,56%-0,06%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%2,56%0%
VST2,99 zł2016-04-013,23 zł2016-05-207 [tyg]8,03%2,56%0,21%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%3,33%0,11%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,33%-0,25%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,33%0%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%3,33%0,31%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%3,33%-0,02%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%3,33%0,15%
ITG87,9 zł2016-03-0482,45 zł2016-04-014 [tyg]-6,2%3,33%-0,21%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,33%0,33%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%3,33%0,32%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%3,33%0,1%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,33%0,1%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,33%1,27%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,33%1,1%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,33%0,11%
CRM1,6 zł2016-03-041,96 zł2016-04-014 [tyg]22,5%3,33%0,75%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%3,33%0,23%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%3,33%0,84%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%3,33%0,13%
VST2,81 zł2016-03-042,99 zł2016-04-014 [tyg]6,41%3,33%0,21%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,33%0,4%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,33%-0,92%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,33%0,54%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,33%0,39%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,33%0,3%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,33%-0,06%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%3,33%0,01%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,33%0,28%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,33%-0,02%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,33%0,21%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,33%0,67%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,7%-0,31%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,7%0,32%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,7%0,33%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,7%-0,04%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,7%-0,23%
TIM9,38 zł2015-11-208,8 zł2016-03-0415 [tyg]-6,18%3,7%-0,23%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,7%0,11%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,7%0,47%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,7%0,38%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,7%-0,05%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,7%0,63%
PND11,3 zł2015-11-2010,75 zł2016-03-0415 [tyg]-4,87%3,7%-0,18%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%3,7%-0,07%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,7%0,07%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,7%-0,13%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,7%-0,11%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,7%-0,25%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,7%0%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,7%0,13%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,7%-0,38%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,7%-0,77%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,7%-0,43%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%3,7%1,28%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,7%-0,73%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,7%-0,72%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%3,7%-0,6%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,7%-0,73%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%3,12%0,35%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%3,12%0,07%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%3,12%-0,09%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%3,12%-0,24%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%3,12%-0,39%
PND9,57 zł2015-09-0411,3 zł2015-11-2011 [tyg]18,08%3,12%0,56%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%3,12%-0,08%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,12%-0,19%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,12%0,18%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%3,12%0,03%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%3,12%-0,07%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,12%-0,19%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,12%-0,35%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%3,12%0,58%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%3,12%-0,46%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,12%-1,02%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,12%-0,77%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%3,12%0,17%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,12%0,07%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%3,12%0,08%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%3,12%0,11%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%3,12%0,52%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%3,12%0,54%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%3,12%0,5%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,12%0,1%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,12%0,13%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%3,12%0,49%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,12%-0,55%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%3,12%-0,26%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%3,12%-0,2%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,12%-0,25%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%3,12%0,09%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,7%-0,33%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,7%-0,17%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,7%-0,08%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,7%-0,08%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,7%-0,08%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,7%-0,3%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,7%-0,3%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,7%-0,09%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,7%0,32%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,7%-0,67%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,7%0,74%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,7%-0,34%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,7%-1%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,7%-0,09%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,7%-0,11%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,7%-0,07%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,7%-0,08%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,7%-0,11%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,7%0,45%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,7%-0,17%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,7%-1,91%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,7%0,11%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,7%3,5%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,7%-0,77%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,7%-0,78%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,7%1,01%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%2,7%-0,79%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,7%-0,28%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,7%0,03%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,7%-0,43%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%2,7%0,22%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,7%-0,57%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,7%-0,42%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,7%-0,71%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,7%1,15%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,7%-0,02%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,7%-0,41%
ALC4,74 zł2015-04-034,9 zł2015-05-156 [tyg]3,38%2,5%0,08%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,5%0,26%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,5%0,08%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,5%0,08%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,5%-0,11%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,5%0,37%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,5%-0,1%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,5%-0,12%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,5%0,08%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,5%0,36%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,5%-0,03%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,5%0,13%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,5%0,2%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,5%-0,01%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,5%0,07%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,5%0,05%
TIM5,85 zł2015-04-038,8 zł2015-05-156 [tyg]50,43%2,5%1,26%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,5%-0,05%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,5%0,17%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,5%-0,41%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%2,5%0,04%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,5%0,18%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,5%0%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,5%-0,4%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,5%0,3%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,5%-0,46%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,5%-0,01%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,5%0,61%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,5%-0,01%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,5%0,45%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,5%0,46%
FCL60,5 zł2015-04-0356,52 zł2015-05-156 [tyg]-6,58%2,5%-0,16%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,5%-0,13%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,5%0,65%
CRM3,24 zł2015-04-032,99 zł2015-05-156 [tyg]-7,72%2,5%-0,19%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,5%-0,17%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,5%-0,25%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,5%0,6%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%2,63%1,01%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,63%0,26%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,63%-0,03%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,63%0,49%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,63%-0,05%
CDR18,8 zł2015-03-0620,9 zł2015-04-034 [tyg]11,17%2,63%0,29%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,63%-0,05%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,63%-0,05%
KZS3,61 zł2015-03-063,76 zł2015-04-034 [tyg]4,16%2,63%0,11%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,63%-0,16%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%2,63%-0,07%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,63%-0,15%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,63%-0,08%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,63%0,25%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,63%0,05%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,63%-0,02%
CZT3,36 zł2015-03-062,85 zł2015-04-034 [tyg]-15,18%2,63%-0,4%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,63%0,05%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%2,63%-1,02%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,63%0,15%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,63%0,04%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,63%0,04%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,63%0,07%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,63%-0,2%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,63%-0,44%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,63%0,13%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,63%0,03%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,63%0,2%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,63%0,02%
PND8,1 zł2015-03-069,18 zł2015-04-034 [tyg]13,33%2,63%0,35%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,63%0,23%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,63%0,2%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,63%-0,1%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,63%-0,01%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,63%-0,12%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%2,63%-0,31%
ALC5 zł2015-03-064,74 zł2015-04-034 [tyg]-5,2%2,63%-0,14%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,63%-0,12%
ABC3,51 zł2014-11-213,73 zł2015-03-0615 [tyg]6,27%3,7%0,23%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,7%0,24%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,7%1,11%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%3,7%0,67%
MRB1,54 zł2014-11-211,5 zł2015-03-0615 [tyg]-2,6%3,7%-0,1%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,7%1,25%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,7%0,45%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,7%0,67%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,7%1,14%
PND7,01 zł2014-11-218,1 zł2015-03-0615 [tyg]15,55%3,7%0,58%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,7%0,31%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%3,7%1,65%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%3,7%1,61%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,7%1%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,7%-0,81%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,7%-0,07%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,7%-0,05%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,7%1,05%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%3,7%0,22%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,7%1,36%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,7%0,88%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%3,7%0,83%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,7%-1,5%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%3,7%0,87%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,7%0,81%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,7%0,2%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,7%0,49%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,33%0,57%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,33%0,76%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,33%1,59%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,33%-0,08%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,33%-0,2%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,33%-0,89%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,33%0,27%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,33%-0,38%
CRM4,91 zł2014-09-053,94 zł2014-11-2111 [tyg]-19,76%3,33%-0,66%
KOM7,88 zł2014-09-056,18 zł2014-11-2111 [tyg]-21,57%3,33%-0,72%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,33%0%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,33%-0,29%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,33%0,11%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,33%0,11%
ABC3,99 zł2014-09-053,51 zł2014-11-2111 [tyg]-12,03%3,33%-0,4%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,33%0,15%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,33%0,25%
PKN40,71 zł2014-09-0545,65 zł2014-11-2111 [tyg]12,13%3,33%0,4%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,33%-0,13%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,33%0,17%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,33%-0,11%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,33%0,04%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,33%-0,24%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,33%-0,1%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,33%0,08%
ABE28 zł2014-09-0533 zł2014-11-2111 [tyg]17,86%3,33%0,59%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,33%-0,16%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,33%-0,37%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,33%-0,26%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%3,33%0,07%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%4,54%0,25%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%4,54%0,68%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,54%0,25%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4,54%0,42%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4,54%0,34%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%4,54%0,12%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%4,54%0,3%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4,54%-0,07%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4,54%-0,34%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4,54%0,24%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4,54%0,03%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4,54%1,31%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%4,54%0,65%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4,54%0,38%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,54%0,63%
CDR14,01 zł2014-05-1615,98 zł2014-09-0516 [tyg]14,06%4,54%0,64%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%4,54%0,66%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,54%-0,25%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,54%-0,13%
PND8,06 zł2014-05-167,6 zł2014-09-0516 [tyg]-5,71%4,54%-0,26%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4,54%0,64%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4,54%0,57%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,43%0,37%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,43%-0,29%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,43%-0,22%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,43%-0,29%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,43%-0,35%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,43%-0,35%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,43%-0,31%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,43%-0,09%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,43%-0,41%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,43%-0,41%
RDN2,25 zł2014-04-042,07 zł2014-05-166 [tyg]-8%2,43%-0,19%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,43%-0,01%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,43%-0,06%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,43%0,07%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,43%-0,38%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,43%-0,41%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,43%0,03%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,43%0,07%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,43%-0,16%
PND9,15 zł2014-04-048,06 zł2014-05-166 [tyg]-11,91%2,43%-0,29%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,43%-0,05%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,43%-0,26%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,43%-0,1%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,43%-0,13%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,43%-0,2%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,43%-0,26%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,43%-0,17%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,43%-0,17%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,43%-0,23%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,43%-0,07%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,43%-0,03%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,43%-0,57%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,43%-0,1%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,43%0,15%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,43%-0,32%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,43%-0,5%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,43%-0,03%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,43%-0,03%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,43%-0,95%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,43%-0,54%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,43%-0,24%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,63%0,03%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,63%0,12%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,63%0,14%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,63%0,07%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,63%-0,27%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,63%0,04%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,63%0,12%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,63%-0,12%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,63%0,01%
PND9,07 zł2014-03-079,15 zł2014-04-044 [tyg]0,88%2,63%0,02%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,63%0,48%
ABE30,38 zł2014-03-0732,76 zł2014-04-044 [tyg]7,83%2,63%0,21%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,63%-0,06%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,63%0,05%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,63%-0,31%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,63%-0,07%
RDN2,28 zł2014-03-072,25 zł2014-04-044 [tyg]-1,32%2,63%-0,03%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,63%0,06%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,63%0,06%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,63%-0,11%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,63%-0,03%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,63%0%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,63%0,28%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,63%0,24%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,63%-0,46%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,63%-0,22%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,63%-0,13%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,63%0,12%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,63%-0,07%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,63%0,12%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,63%0%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,63%0,17%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,63%-0,13%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,63%-0,59%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,63%0,14%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,63%0,47%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,63%-0,05%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,63%0,12%
ITG312,5 zł2013-11-15316,95 zł2014-03-0716 [tyg]1,42%2,22%0,03%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,22%-0,26%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,22%0,06%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,22%-0,06%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,22%0,16%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,22%-0,06%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,22%-0,29%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,22%-0,28%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,22%-0,13%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,22%-0,28%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,22%0,28%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,22%-0,65%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,22%-0,17%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,22%-0,07%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,22%-0,11%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,22%0,41%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,22%-0,29%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,22%-0,49%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,22%-0,21%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,22%-0,24%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,22%-0,46%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,22%-0,14%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,22%-0,71%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,22%-0,48%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,22%0,1%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,22%-0,32%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,22%-0,15%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,22%-0,01%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,22%0,44%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,22%-0,62%
ZST5,52 zł2013-11-155,52 zł2014-03-0716 [tyg]0%2,22%0%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,22%-0,27%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,22%0,05%
ARM1,68 zł2013-11-151,68 zł2014-03-0716 [tyg]0%2,22%0%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,22%0,07%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,22%-0,05%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,22%-0,35%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,22%-0,07%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,22%-0,34%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,22%-0,88%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2,22%0,07%
AGT2,35 zł2013-11-154,23 zł2014-03-0716 [tyg]80%2,22%1,78%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,22%-0,05%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,22%0,76%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,22%-0,43%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,63%0,6%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,63%0,35%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,63%-0,21%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,63%0,45%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,63%0,6%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,63%0,58%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,63%0,66%
ITG299,5 zł2013-09-06312,5 zł2013-11-1510 [tyg]4,34%2,63%0,11%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,63%0,63%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,63%1,61%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,63%-1,08%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,63%1,23%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,63%0,46%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,63%1,22%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,63%0,53%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,63%0,91%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,63%0,39%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,63%0,02%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,63%0,69%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,63%-0,18%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,63%1,12%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,63%0,41%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,63%1,07%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,63%1,05%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,63%1,05%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,63%0,52%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,63%0,74%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,63%0,24%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,63%-0,17%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,63%-0,04%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,63%0,98%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,63%1,43%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,63%1,34%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,63%0,56%
ZST4,65 zł2013-09-065,52 zł2013-11-1510 [tyg]18,71%2,63%0,49%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,63%0,27%
AGT2,2 zł2013-09-062,35 zł2013-11-1510 [tyg]6,82%2,63%0,18%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,63%0,31%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,7%1,05%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,7%0,93%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,7%1,4%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,7%0,63%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,7%1,39%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,7%1,16%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,7%1,38%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,7%-0,03%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,7%-0,51%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,7%-2,11%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,7%-0,44%
ZST5,7 zł2013-05-174,65 zł2013-09-0616 [tyg]-18,42%3,7%-0,68%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,7%0,04%
AGT2,9 zł2013-05-172,2 zł2013-09-0616 [tyg]-24,14%3,7%-0,89%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,7%0,1%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,7%-0,17%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,7%1,02%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,7%1,26%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,7%-0,27%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,7%-0,84%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,7%0,51%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,7%0,49%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,7%0,66%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,7%0,8%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,7%-0,63%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,7%1,73%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,7%2,29%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,77%-0,34%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,77%0,1%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,77%-0,1%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,77%-0,12%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,77%-0,11%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,77%-0,51%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,77%-0,06%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,77%0,09%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,77%0,02%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,77%0%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,77%0,02%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,77%0,08%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,77%0,08%
ZST5,52 zł2013-04-055,7 zł2013-05-176 [tyg]3,26%2,77%0,09%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,77%0,01%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,77%-0,58%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,77%0,44%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,77%0,18%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,77%0,52%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,77%0,17%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,77%-1,08%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,77%0,13%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,77%0,24%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,77%0,17%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,77%1,16%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,77%0,12%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,77%0,16%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,77%0,16%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,77%-1,42%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,77%0,37%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,77%0,37%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,77%0,31%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,77%0,35%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,77%0,33%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,77%0,25%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,77%-1,81%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,7%-0,26%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,7%-0,87%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,7%-0,06%
CAR99,6 zł2013-03-01105 zł2013-04-055 [tyg]5,42%2,7%0,15%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,7%-0,21%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,7%-0,03%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,7%0,67%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,7%-0,24%
RDN1 zł2013-03-010,93 zł2013-04-055 [tyg]-7%2,7%-0,19%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,7%-0,16%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,7%-0,01%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,7%-0,06%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,7%-0,08%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,7%0,37%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,7%-0,09%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,7%0,3%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,7%0,38%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,7%-0,18%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,7%-0,05%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,7%0,19%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,7%0,47%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,7%-0,14%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,7%-0,15%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,7%0,08%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,7%-0,16%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,7%0,19%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%2,7%-0,02%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,7%0%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,7%-1,13%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,7%-0,34%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%2,7%-0,53%
ZST6,21 zł2013-03-015,52 zł2013-04-055 [tyg]-11,11%2,7%-0,3%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,7%-1,22%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,7%0,13%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%2,7%0,81%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,7%-0,37%
GNT2,97 zł2012-11-162,8 zł2013-03-0115 [tyg]-5,72%4%-0,23%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4%1,33%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%4%1,36%
MRB1,15 zł2012-11-161,08 zł2013-03-0115 [tyg]-6,09%4%-0,24%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%4%1,09%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4%0,37%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4%-0,2%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4%-0,17%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%4%-0,17%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%4%-0,59%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%4%-0,05%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%4%0,56%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4%-2,22%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4%0,53%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%4%0,04%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%4%0,51%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4%0,49%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%4%0,62%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4%1,18%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%4%-0,08%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%4%0,38%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%4%0,98%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%4%0,96%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4%-0,39%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%4%0,95%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%4,54%-0,15%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%4,54%0,46%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,54%0,75%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%4,54%-0,46%
GNT3,45 zł2012-09-072,97 zł2012-11-1610 [tyg]-13,91%4,54%-0,63%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,54%-0,11%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%4,54%-0,41%
MRB1,09 zł2012-09-071,15 zł2012-11-1610 [tyg]14,94%4,54%0,68%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%4,54%0,07%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,54%0,12%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%4,54%-0,06%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%4,54%-0,1%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%4,54%0,46%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%4,54%-0,17%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%4,54%-0,08%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,54%-0,04%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%4,54%0,52%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%4,54%0,36%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%4,54%0,95%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%4,54%-0,03%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%4,54%0,11%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,54%1,28%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%7,14%3,52%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%7,14%-1,58%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%7,14%0,69%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%7,14%1,15%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%7,14%0,23%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%7,14%-0,15%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%7,14%-0,52%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%7,14%-0,6%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%7,14%-1,43%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%7,14%-0,82%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%7,14%-0,58%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%7,14%-0,74%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%7,14%0,18%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%7,14%0,13%
COG3,7 zł2012-04-063,02 zł2012-05-186 [tyg]-18,38%4,34%-0,8%
TSG6,2 zł2012-04-064,35 zł2012-05-186 [tyg]-29,84%4,34%-1,3%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%4,34%-0,42%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%4,34%-0,8%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%4,34%-1,37%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%4,34%0,15%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%4,34%-0,48%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%4,34%0,2%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%4,34%-0,67%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%4,34%-0,18%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%4,34%-1,22%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%4,34%-1,15%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%4,34%-0,39%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%4,34%-0,32%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%4,34%-0,38%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%4,34%-0,21%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%4,34%-1,15%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%4,34%-0,6%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%4,34%-0,99%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%4,34%-1,23%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%4,34%-1,96%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%4,34%-0,5%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%4,34%-0,96%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,77%-0,02%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,77%-0,71%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,77%0,29%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,77%0,53%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,77%0,37%
TSG7,85 zł2012-03-026,2 zł2012-04-065 [tyg]-21,02%2,77%-0,58%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,77%-0,56%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,77%-0,56%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,77%-0,5%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,77%-0,46%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,77%-0,4%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,77%-0,38%
ABC2,57 zł2012-03-022,26 zł2012-04-065 [tyg]-12,06%2,77%-0,33%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,77%-0,31%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%2,77%-0,3%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,77%-0,28%
MSP17,3 zł2012-03-0221,31 zł2012-04-065 [tyg]23,18%2,77%0,64%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,77%0,6%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,77%-0,21%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,77%-0,2%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,77%-0,17%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,77%0,42%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,77%-0,12%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,77%0,4%
COG3,85 zł2012-03-023,7 zł2012-04-065 [tyg]-3,9%2,77%-0,11%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,77%-0,11%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,77%0,4%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,77%-0,68%
KSG23,3 zł2012-03-0222,5 zł2012-04-065 [tyg]-3,43%2,77%-0,1%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,77%-0,08%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,77%-0,06%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,77%-0,01%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,77%0,1%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,77%0,04%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,77%0,11%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,77%0,09%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%8,33%1,66%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%8,33%-1,13%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%8,33%0,32%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%8,33%1,27%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%8,33%1,67%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%8,33%2,68%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%8,33%0,43%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%8,33%0,27%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%8,33%2,17%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%8,33%1,01%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%8,33%2,62%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%8,33%0,38%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,7%0,26%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,7%-0,63%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,7%-0,63%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,7%-0,47%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,7%0,06%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,7%-0,56%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,7%-0,2%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,7%-0,2%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,7%0,24%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,7%0,26%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,7%0,55%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,7%0,16%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%3,7%-0,52%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,7%-0,33%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,7%0,5%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,7%1,83%
ATG1,52 zł2011-09-021,1 zł2011-11-1811 [tyg]-27,63%3,7%-1,02%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,7%-0,6%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,7%0,34%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,7%0,13%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%3,7%-0,1%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%3,7%-0,61%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,7%-1,26%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,7%-0,37%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%3,7%-0,07%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,7%-1,24%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,7%-0,83%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,84%-1,65%
ALC8 zł2011-05-206,8 zł2011-09-0215 [tyg]-15%3,84%-0,58%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,84%-1,41%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,84%-0,06%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%3,84%-0,98%
LBW1,62 zł2011-05-200,92 zł2011-09-0215 [tyg]-43,21%3,84%-1,66%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,84%-1,38%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%3,84%-0,66%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,84%-0,15%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%3,84%0,12%
GNT13,3 zł2011-05-209,7 zł2011-09-0215 [tyg]-27,07%3,84%-1,04%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,84%-0,47%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%3,84%-0,89%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%3,84%-1,86%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%3,84%-0,44%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,84%-1,1%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,84%-1,44%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%3,84%-0,45%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,84%-1,49%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,84%-0,37%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%3,84%-1,47%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,84%-0,8%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,84%-0,21%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,84%-0,89%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,84%-1,11%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,84%-1,49%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,12%-0,11%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,12%-0,42%
ALC7,45 zł2011-04-018 zł2011-05-207 [tyg]7,38%3,12%0,23%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,12%-0,51%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%3,12%-0,1%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,12%-0,29%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%3,12%-0,09%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,12%-0,51%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%3,12%0,37%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,12%0,75%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%3,12%-0,46%
PJP11,37 zł2011-04-0112,39 zł2011-05-207 [tyg]8,97%3,12%0,28%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,12%0,39%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%3,12%-0,64%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%3,12%-0,08%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%3,12%-0,1%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,12%0,23%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%3,12%0%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%3,12%0,35%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,12%-0,55%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%3,12%-0,15%
GNT14,09 zł2011-04-0113,3 zł2011-05-207 [tyg]-5,61%3,12%-0,17%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,12%-0,05%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,12%-0,03%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,12%0,32%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,12%0,1%
RFK11,17 zł2011-04-0110,45 zł2011-05-207 [tyg]-6,45%3,12%-0,2%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,12%-0,38%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%3,12%-0,06%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,12%-0,21%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%3,12%0,82%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,12%-0,74%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4%-0,27%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%4%0,83%
RFK11,8 zł2011-03-0411,17 zł2011-04-014 [tyg]-5,34%4%-0,21%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%4%-0,6%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4%-0,15%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4%-0,19%
ALC7,9 zł2011-03-047,45 zł2011-04-014 [tyg]-5,7%4%-0,23%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4%0,24%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4%0,29%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%4%0,07%
GNT15 zł2011-03-0414,09 zł2011-04-014 [tyg]-6,07%4%-0,24%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4%-0,25%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4%0,1%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%4%-0,54%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%4%0,71%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4%0,08%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4%-0,15%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4%-0,36%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4%0,01%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4%-0,04%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%4%-0,03%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4%0,36%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%4%0,37%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4%-0,02%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4%-0,06%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,56%1,81%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,56%0,08%
MDI110 zł2010-11-1995 zł2011-03-0415 [tyg]-13,64%2,56%-0,35%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,56%-0,02%
PIW20,4 zł2010-11-1914,8 zł2011-03-0415 [tyg]-27,45%2,56%-0,7%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,56%-0,18%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,56%-0,17%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,56%-0,28%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,56%0,95%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,56%0,7%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,56%-0,61%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,56%-0,02%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,56%0,29%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,56%-0,1%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,56%1,72%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,56%1,31%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,56%0,05%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,56%0,25%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,56%0,4%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,56%-0,11%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,56%1,68%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,56%-0,12%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,56%-0,12%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,56%-0,55%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,56%0,82%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,56%-0,83%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,56%-0,19%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,56%-0,19%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,56%-0,09%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,56%0,97%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,56%0,2%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,56%0,02%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,56%-0,54%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,56%0,34%
ALC7,47 zł2010-11-197,9 zł2011-03-0415 [tyg]5,76%2,56%0,15%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,56%0,2%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,56%-0,4%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,56%-0,23%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,56%0,66%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%3,7%-0,47%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,7%0,05%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%3,7%1,22%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,7%-0,49%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,7%-0,64%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%3,7%-0,22%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,7%-0,22%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,7%0,32%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,7%1,15%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,7%0,66%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,7%-0,56%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,7%0,23%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,7%-0,66%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,7%0,12%
PIW27,6 zł2010-09-0320,4 zł2010-11-1911 [tyg]-26,09%3,7%-0,97%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,7%-0,32%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,7%-0,05%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,7%-0,96%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%3,7%0,39%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,7%0,89%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,7%0,1%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,7%-0,25%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,7%0,99%
ALC7,43 zł2010-09-037,47 zł2010-11-1911 [tyg]0,54%3,7%0,02%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,7%-0,12%
MDI105 zł2010-09-03110 zł2010-11-1911 [tyg]4,76%3,7%0,18%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,7%-0,6%
08N2,24 zł2010-05-212,32 zł2010-09-0315 [tyg]3,57%3,33%0,12%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%3,33%0,79%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%3,33%0%
PIW26,5 zł2010-05-2127,6 zł2010-09-0315 [tyg]4,15%3,33%0,14%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%3,33%0,39%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%3,33%0,41%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%3,33%0,29%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%3,33%0,33%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%3,33%1,04%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%3,33%-0,01%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%3,33%-0,08%
AMB7,05 zł2010-05-219,9 zł2010-09-0315 [tyg]40,43%3,33%1,35%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%3,33%-0,3%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%3,33%-0,32%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%3,33%0,63%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%3,33%-0,13%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%3,33%-0,3%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%3,33%0,15%
RLP4,03 zł2010-05-213,95 zł2010-09-0315 [tyg]-1,99%3,33%-0,07%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%3,33%0,2%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,33%0,6%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%3,33%0,12%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%3,33%0,23%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%3,33%0,56%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,33%0,11%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%3,33%0,07%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%3,33%-0,09%
LTX4,7 zł2010-05-215,3 zł2010-09-0315 [tyg]12,77%3,33%0,43%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,33%0,24%
ALC6,39 zł2010-05-217,43 zł2010-09-0315 [tyg]16,28%3,33%0,54%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,43%-0,24%
ALC7,1 zł2010-04-026,39 zł2010-05-217 [tyg]-10%2,43%-0,24%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,43%-0,3%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,43%-0,14%
08N2,41 zł2010-04-022,24 zł2010-05-217 [tyg]-7,05%2,43%-0,17%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,43%-0,47%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,43%-0,27%
AMB7,78 zł2010-04-027,05 zł2010-05-217 [tyg]-9,38%2,43%-0,23%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,43%-0,26%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,43%0,1%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,43%0,16%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,43%-0,2%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,43%-0,45%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,43%0,13%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,43%-0,49%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,43%-0,15%
LTX4,97 zł2010-04-024,7 zł2010-05-217 [tyg]-5,43%2,43%-0,13%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,43%0,08%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,43%-0,13%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,43%-0,05%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,43%-0,09%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,43%-0,05%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,43%-0,41%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,43%-0,41%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,43%-0,33%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,43%0,83%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,43%-0,08%
PIW31,9 zł2010-04-0226,5 zł2010-05-217 [tyg]-16,93%2,43%-0,41%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,43%-0,05%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,43%-0,11%
NTT4,64 zł2010-04-024,84 zł2010-05-217 [tyg]4,31%2,43%0,1%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,43%-0,53%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,43%-0,05%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,43%-0,12%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,43%0,1%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,43%-0,35%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,43%-0,36%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,43%0,08%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,43%-0,38%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,43%0,32%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,43%-0,07%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%3,12%0,45%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,12%-0,03%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,12%0,86%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,12%-0,08%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,12%0,62%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%3,12%0,18%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%3,12%0,37%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%3,12%0,24%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,12%0,43%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%3,12%0,65%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,12%0,03%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,12%-0,09%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%3,12%0,09%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,12%0,42%
AMB6,4 zł2010-03-057,78 zł2010-04-024 [tyg]21,56%3,12%0,67%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%3,12%0%
LTX4,86 zł2010-03-054,97 zł2010-04-024 [tyg]2,26%3,12%0,07%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%3,12%0,36%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%3,12%-0,03%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,12%-0,07%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,12%-0,05%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%3,12%0,48%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,12%0,12%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%3,12%0,1%
08N2,31 zł2010-03-052,41 zł2010-04-024 [tyg]4,33%3,12%0,14%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,12%0,49%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%3,12%0,1%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%3,12%0,56%
LRK15,8 zł2010-03-0514,9 zł2010-04-024 [tyg]-5,7%3,12%-0,18%
ALC6,43 zł2010-03-057,1 zł2010-04-024 [tyg]10,42%3,12%0,33%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,12%0,05%
WAS1,57 zł2010-03-051,62 zł2010-04-024 [tyg]3,18%3,12%0,1%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%3,57%0,03%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,57%0,35%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%3,57%-0,72%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,57%0,04%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,57%-0,25%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,57%0,11%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,57%0,75%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,57%-0,02%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%3,57%1,12%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,57%0,54%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%3,57%-0,02%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%3,57%0,22%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,57%0,74%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%3,57%0,32%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,57%0,05%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,57%-0,09%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,57%-0,23%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,57%-0,09%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,57%-0,13%
FCL41,57 zł2009-11-2041 zł2010-03-0515 [tyg]-1,37%3,57%-0,05%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,57%1,2%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,57%-1,15%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,57%0,98%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,57%-0,56%
ATT16,1 zł2009-11-2015,44 zł2010-03-0515 [tyg]-4,1%3,57%-0,15%
ALC6,78 zł2009-11-206,43 zł2010-03-0515 [tyg]-5,16%3,57%-0,18%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,57%0,32%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,57%0,66%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,63%0,09%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,63%0,63%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,63%0,33%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%2,63%0,57%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
SHG24 zł2009-09-0422,92 zł2009-11-2011 [tyg]-4,5%2,63%-0,12%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,63%-0,06%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%2,63%-0,08%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,63%0,07%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,63%0,14%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,63%0,88%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%2,63%0,43%
FTE12,2 zł2009-09-0414,74 zł2009-11-2011 [tyg]20,82%2,63%0,55%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,63%0,2%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,63%0,39%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,63%-0,02%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,63%0,19%
AAT7,17 zł2009-09-047,2 zł2009-11-2011 [tyg]0,42%2,63%0,01%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,63%-0,16%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,63%-0,35%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%2,63%0,77%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,63%0,03%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,63%0,03%
ATT16,23 zł2009-09-0416,1 zł2009-11-2011 [tyg]-0,8%2,63%-0,02%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,63%0,51%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,63%-0,44%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,63%-0,56%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,63%-0,15%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,63%0,37%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,63%-0,15%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,63%0%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,63%2,02%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,63%-0,09%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,63%0,36%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,63%-0,5%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,63%-0,8%
ABM90,1 zł2009-09-0494,5 zł2009-11-2011 [tyg]4,88%2,63%0,13%
ALC6,9 zł2009-09-046,78 zł2009-11-2011 [tyg]-1,74%2,63%-0,05%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,94%1,65%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,94%0,94%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,94%1,25%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,94%1,4%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,94%1,14%
ASB1,55 zł2009-05-153,48 zł2009-09-0416 [tyg]124,52%2,94%3,66%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,94%0,87%
FCL28,9 zł2009-05-1536,45 zł2009-09-0416 [tyg]26,12%2,94%0,77%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,94%1,09%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,94%-0,48%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,94%1,14%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,94%1,76%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,94%-0,39%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,94%0,78%
PMD6,9 zł2009-05-158,7 zł2009-09-0416 [tyg]26,09%2,94%0,77%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%2,94%0,14%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,94%0,15%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,94%-0,81%
RLP4 zł2009-05-154,52 zł2009-09-0416 [tyg]13%2,94%0,38%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,94%0%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,94%0,27%
PBG206 zł2009-05-15208 zł2009-09-0416 [tyg]0,97%2,94%0,03%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,94%0,49%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%2,94%0,57%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,94%0,06%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,94%0,5%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%2,94%-0,07%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,94%0,02%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,94%0,18%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,94%-0,05%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,94%0,31%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,94%0,06%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,94%0,37%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,94%0,51%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%4,54%0,79%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%4,54%3,56%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%4,54%0,42%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4,54%3,25%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%4,54%0,81%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%4,54%2,99%
FCL24,5 zł2009-04-0328,9 zł2009-05-156 [tyg]17,96%4,54%0,82%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%4,54%0,84%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%4,54%0,6%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4,54%1,18%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%4,54%0,81%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4,54%1,18%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%4,54%0,06%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4,54%0,68%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%4,54%0,57%
PBG205 zł2009-04-03206 zł2009-05-156 [tyg]0,49%4,54%0,02%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%4,54%0%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%4,54%-0,44%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%4,54%2,2%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4,54%1,12%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4,54%0,99%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%4,54%1,16%
KCI4,2 zł2009-03-065,32 zł2009-04-034 [tyg]26,67%6,25%1,67%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%6,25%0,16%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%6,25%-0,38%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%6,25%-0,22%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%6,25%1,48%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%6,25%0,88%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%6,25%-0,06%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%6,25%0,01%
IMP10,44 zł2009-03-0611,34 zł2009-04-034 [tyg]8,62%6,25%0,54%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%6,25%1,15%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%6,25%0,87%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%6,25%3,47%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%6,25%3,12%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%6,25%0,65%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%6,25%1,41%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%6,25%1,14%
ZLR26 zł2008-11-2116,44 zł2009-03-0615 [tyg]-36,77%6,66%-2,45%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%6,66%-1,78%
FCL23,04 zł2008-11-2121,8 zł2009-03-0615 [tyg]-5,38%6,66%-0,36%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%6,66%-1,11%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%6,66%0,22%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%6,66%2%
PBG180 zł2008-11-21207 zł2009-03-0615 [tyg]15%6,66%1%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%6,66%-1,07%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%6,66%0,52%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%6,66%-1,21%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%6,66%-1,04%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%6,66%-1,83%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%6,66%0,52%
HWE1,17 zł2008-11-210,83 zł2009-03-0615 [tyg]-29,06%6,66%-1,94%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%6,66%-1,31%
PBG257,9 zł2008-09-05180 zł2008-11-2111 [tyg]-30,21%7,69%-2,32%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%7,69%-2,68%
STF12,9 zł2008-09-056,8 zł2008-11-2111 [tyg]-47,29%7,69%-3,64%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%7,69%-3,03%
ZLR47 zł2008-09-0526 zł2008-11-2111 [tyg]-44,68%7,69%-3,44%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%7,69%-4,28%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%7,69%-4,78%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%7,69%-3,61%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%7,69%-3,8%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%7,69%-5,11%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%7,69%-0,91%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%7,69%-4,99%
HWE1,95 zł2008-09-051,17 zł2008-11-2111 [tyg]-40%7,69%-3,08%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%5%-1,01%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%5%-1,33%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%5%-2,63%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%5%-1,06%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%5%-1,06%
IMP33,42 zł2008-05-1621,84 zł2008-09-0516 [tyg]-34,65%5%-1,73%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%5%-0,31%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%5%-1,72%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%5%-0,78%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%5%-1,31%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%5%-1,44%
VST8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%5%-1,87%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%5%-1,52%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5%-0,69%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5%-0,94%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%5%-1,13%
AGO37,98 zł2008-05-1629,6 zł2008-09-0516 [tyg]-20,16%5%-1,01%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%5%-1,18%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%5%-0,63%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%5%-1,85%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%4%-1,89%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4%0,54%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%4%0,29%
KRS3,16 zł2008-04-042,69 zł2008-05-166 [tyg]-14,87%4%-0,59%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%4%-0,1%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%4%-0,65%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%4%0,15%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%4%-0,33%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%4%-0,82%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4%-0,4%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4%-0,4%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%4%-0,3%
AGO42,33 zł2008-04-0437,98 zł2008-05-166 [tyg]-10,28%4%-0,41%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%4%-0,29%
IMP35,82 zł2008-04-0433,42 zł2008-05-166 [tyg]-6,7%4%-0,27%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%4%-0,53%
JWC35,9 zł2008-04-0425,9 zł2008-05-166 [tyg]-27,86%4%-1,11%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%4%-0,77%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%4%0,07%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%4%-0,08%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%4%-1,26%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%4%-0,19%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4%-0,51%
VST10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%4%-0,73%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%4%-0,07%
VST10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%3,57%-0,02%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,57%0,15%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,57%0,15%
FCL36,9 zł2008-03-0736,5 zł2008-04-044 [tyg]-1,08%3,57%-0,04%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%3,57%0,39%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,57%0,28%
AGO42,48 zł2008-03-0742,33 zł2008-04-044 [tyg]-0,35%3,57%-0,01%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%3,57%0,31%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%3,57%-0,09%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%3,57%0,01%
MCR41,98 zł2008-03-0746,85 zł2008-04-044 [tyg]11,6%3,57%0,41%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%3,57%-0,1%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%3,57%0%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,57%0,75%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,57%0,08%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,57%0,25%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,57%-0,18%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%3,57%-0,19%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%3,57%-0,24%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,57%-0,11%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,57%-0,78%
KRS2,96 zł2008-03-073,16 zł2008-04-044 [tyg]6,76%3,57%0,24%
JWC35,3 zł2008-03-0735,9 zł2008-04-044 [tyg]1,7%3,57%0,06%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%3,57%-0,1%
DGA35,92 zł2008-03-0732,56 zł2008-04-044 [tyg]-9,35%3,57%-0,33%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,57%-0,31%
IMP34,2 zł2008-03-0735,82 zł2008-04-044 [tyg]4,74%3,57%0,17%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,57%0,07%
BBD7,2 zł2007-11-165,6 zł2008-03-0716 [tyg]-22,22%2,94%-0,65%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%2,94%-0,59%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%2,94%-0,37%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%2,94%0,49%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,94%-0,05%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%2,94%-0,93%
SNS1,65 zł2007-11-161,02 zł2008-03-0716 [tyg]-38,18%2,94%-1,12%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,94%0,53%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,94%0,11%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%2,94%-0,58%
BCM17,6 zł2007-11-1613 zł2008-03-0716 [tyg]-26,14%2,94%-0,77%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%2,94%-0,98%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%2,94%-0,35%
FSG22,85 zł2007-11-1618,4 zł2008-03-0716 [tyg]-19,47%2,94%-0,57%
BRK14,3 zł2007-11-1613,33 zł2008-03-0716 [tyg]-6,78%2,94%-0,2%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%2,94%-0,51%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,94%-0,78%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%2,94%-0,67%
FMF4,2 zł2007-11-163,84 zł2008-03-0716 [tyg]-8,57%2,94%-0,25%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,94%-0,61%
RPC48 zł2007-11-1647,88 zł2008-03-0716 [tyg]-0,25%2,94%-0,01%
CNG5,3 zł2007-11-164,47 zł2008-03-0716 [tyg]-15,66%2,94%-0,46%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%2,94%-0,66%