DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @evebit3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk73,98%3,84%
zysk roczny5,52%0,37%
cagr (na rękę)-1,54% 
max. spadek wartości-76,2%-68,51%
zysk roczny / ryzyko1,31%0,12%
% zyskownych tygodni53,16%54,09%
trafialność49,45% 
śr. zysk / śr. strata1,32 
WO0,15 
śr. zysk z transakcji1,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji732 
śr. czas transakcji173 [dni] 
% czasu powyżej WIGu55,3% 
najgorszy rok vs WIG-25,5% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%3,12%-0,29%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%3,12%0,2%
WPL51 zł2016-09-0254 zł2016-11-1811 [tyg]5,88%3,12%0,18%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,12%-0,43%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,12%0,34%
1AT26,2 zł2016-09-0227,5 zł2016-11-1811 [tyg]4,96%3,12%0,15%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,12%-0,47%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,12%-0,38%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,12%-0,28%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,12%0,39%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,12%1,56%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,12%-0,56%
VST3,48 zł2016-09-023,29 zł2016-11-1811 [tyg]-5,46%3,12%-0,17%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,12%0,41%
PRC1,34 zł2016-09-021,23 zł2016-11-1811 [tyg]-8,21%3,12%-0,26%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,12%-0,17%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,12%-0,15%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%3,12%-0,03%
ABC2,26 zł2016-09-022,02 zł2016-11-1811 [tyg]-10,62%3,12%-0,33%
ASB2,36 zł2016-09-022,89 zł2016-11-1811 [tyg]22,46%3,12%0,7%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%3,12%0%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,12%0,59%
SFS2,65 zł2016-09-022,65 zł2016-11-1811 [tyg]0%3,12%0%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,12%-0,65%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,12%-0,81%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%3,12%0,05%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,12%0,54%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%3,12%-0,07%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,12%0,07%
RNK2,09 zł2016-09-021,99 zł2016-11-1811 [tyg]-4,78%3,12%-0,15%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%3,12%0,03%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%3,12%-0,4%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%3,12%0,2%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%3,12%-0,17%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%3,12%0,19%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%3,12%-0,2%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,12%-0,19%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%3,12%0,21%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%3,12%0,11%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%3,12%-0,13%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%3,12%-0,03%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%3,12%0,2%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,12%28,85%
VST3,23 zł2016-05-203,48 zł2016-09-0215 [tyg]7,74%3,12%0,24%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,12%0,22%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%3,12%-0,99%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%3,12%-0,98%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%3,12%0,68%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,12%-0,86%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,12%0,59%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%3,12%-0,71%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%3,12%-0,7%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,12%0,49%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%3,12%0,46%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%3,12%0,21%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,12%0,37%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%3,12%0,73%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,12%-0,47%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,12%0,23%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%3,12%0,27%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%3,12%0,33%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,12%-0,36%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%3,12%-0,39%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,12%0,88%
MSW14,65 zł2016-04-0115,79 zł2016-05-207 [tyg]7,78%3,03%0,24%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,03%0%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,03%0%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,03%0,56%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,03%0,19%
WPL41,2 zł2016-04-0147,99 zł2016-05-207 [tyg]16,48%3,03%0,5%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,03%0,49%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,03%0,09%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,03%0,26%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,03%0,28%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%3,03%0,39%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%3,03%0,12%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,03%0,14%
LVC36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%3,03%0,35%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,03%0,39%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,03%-0,03%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,03%-0,09%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,03%-0,88%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,03%-0,7%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,03%-0,65%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,03%-0,62%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,03%-0,41%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,03%-0,41%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%3,03%-0,35%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,03%-0,33%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,03%-0,32%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,03%-0,29%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,03%-0,16%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,03%-0,16%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,03%-0,13%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,03%0,73%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,03%-0,12%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,03%-0,11%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,84%0,38%
EAT18,68 zł2016-03-0420,9 zł2016-04-014 [tyg]11,88%3,84%0,46%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,84%0,33%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,84%0,32%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%3,84%0,05%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%3,84%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,84%0%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,84%0,63%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,84%0,22%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%3,84%0,2%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,84%-0,22%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,84%-0,3%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%3,84%0,1%
ROB2,9 zł2016-03-042,95 zł2016-04-014 [tyg]1,72%3,84%0,07%
BDX196,85 zł2016-03-04191 zł2016-04-014 [tyg]-2,97%3,84%-0,11%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%3,84%0,07%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%3,84%0,09%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,84%-1,06%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,84%0,16%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%3,84%0,1%
CIG2,06 zł2016-03-042,28 zł2016-04-014 [tyg]10,68%3,84%0,41%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%3,84%0,12%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%3,84%-0,14%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,63%-0,52%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,63%-0,65%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,63%-0,41%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,63%0,3%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%2,63%-0,43%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,63%-0,67%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,63%-0,74%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%2,63%-0,39%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%2,63%-0,43%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,63%-0,44%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,63%-0,55%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%2,63%-0,51%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,63%-0,52%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,63%-0,02%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%2,63%-0,29%
VST2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%2,63%-0,09%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,63%0,05%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,63%-0,11%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,63%0,07%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%2,63%0,09%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%2,63%-0,15%
PKN68,89 zł2015-11-2064,38 zł2016-03-0415 [tyg]-6,55%2,63%-0,17%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%2,63%-0,18%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%2,63%-0,22%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%2,63%-0,08%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,63%-0,23%
FCL54,02 zł2015-11-2052,99 zł2016-03-0415 [tyg]-1,91%2,63%-0,05%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%2,63%-0,24%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,63%-0,24%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,63%0,2%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%2,63%0%
PZU39,45 zł2015-11-2034,4 zł2016-03-0415 [tyg]-12,8%2,63%-0,34%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%2,63%-0,34%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%2,63%0,23%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%2,63%-0,23%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,63%-0,24%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%2,63%-0,01%
GRI1,88 zł2015-11-202,53 zł2016-03-0415 [tyg]34,57%2,63%0,91%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,5%-0,13%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,5%0%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,5%-0,07%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,5%-0,11%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,5%-0,28%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,5%0,45%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,5%0,09%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,5%-0,06%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,5%-0,2%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,5%0,24%
PTH6,17 zł2015-09-045,46 zł2015-11-2011 [tyg]-11,51%2,5%-0,29%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,5%0,2%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,5%0,32%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,5%-0,21%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,5%0,07%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,5%-0,22%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%2,5%0,22%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,5%-0,07%
TFO3,15 zł2015-09-043,67 zł2015-11-2011 [tyg]19,79%2,5%0,49%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%2,5%-0,82%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,5%0,72%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,5%0,06%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,5%-0,26%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,5%0,11%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,5%0,21%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,5%-0,36%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,5%0,14%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,5%-0,44%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,5%0,41%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,5%0,29%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,5%-0,34%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,5%-0,08%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,5%0,41%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,5%0,28%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,5%0,17%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,5%0,28%
PCM43,09 zł2015-09-0437,65 zł2015-11-2011 [tyg]-12,62%2,5%-0,32%
PKN73,51 zł2015-09-0468,89 zł2015-11-2011 [tyg]-6,28%2,5%-0,16%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,5%0,17%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,5%-0,01%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,12%0,42%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,12%-0,78%
CPS25,2 zł2015-05-1523 zł2015-09-0416 [tyg]-8,73%2,12%-0,19%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,12%0,02%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,12%-0,42%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,12%-0,4%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,12%-0,03%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,12%-0,11%
TVN17,5 zł2015-05-1519,82 zł2015-09-0416 [tyg]14,82%2,12%0,31%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,12%-0,17%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,12%-0,17%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,12%0,8%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,12%-0,05%
ORB53,9 zł2015-05-1560 zł2015-09-0416 [tyg]14,07%2,12%0,3%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,12%-0,09%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,12%-0,02%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,12%0,35%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,12%-0,16%
ASB1,08 zł2015-05-150,7 zł2015-09-0416 [tyg]-35,19%2,12%-0,75%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,12%-0,36%
KRS1,3 zł2015-05-151,03 zł2015-09-0416 [tyg]-20,77%2,12%-0,44%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,12%-0,01%
ROB2,46 zł2015-05-152,43 zł2015-09-0416 [tyg]-1,22%2,12%-0,03%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,12%-0,15%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,12%-0,07%
TFO4,5 zł2015-05-153,15 zł2015-09-0416 [tyg]-30%2,12%-0,64%
MRB1,37 zł2015-05-151,16 zł2015-09-0416 [tyg]-15,33%2,12%-0,32%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,12%-0,55%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,12%-0,07%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,12%-0,24%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,12%0,14%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,12%-0,06%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,12%0,12%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,12%-0,22%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,12%-0,68%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,12%-0,61%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,12%-0,26%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,12%-0,29%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,12%-0,56%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,12%0,13%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,12%0,06%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,12%-0,52%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,12%-0,38%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,12%-0,52%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,12%0,09%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,12%-0,21%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,12%-0,33%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,17%0,11%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,17%-0,04%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,17%-0,36%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,17%0,11%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,17%-0,13%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,17%0,23%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,17%0,11%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,17%-0,09%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,17%-0,02%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,17%0,12%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,17%0,35%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,17%0,23%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,17%-0,42%
ASB1,5 zł2015-04-031,08 zł2015-05-156 [tyg]-28%2,17%-0,61%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,17%-0,11%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,17%-0,08%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,17%0,13%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,17%0,28%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,17%0,14%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,17%-0,08%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,17%-0,01%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,17%-0,06%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,17%-0,21%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,17%0,19%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,17%-0,11%
TVN17,02 zł2015-04-0317,5 zł2015-05-156 [tyg]2,82%2,17%0,06%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
ORB47,36 zł2015-04-0353,9 zł2015-05-156 [tyg]13,81%2,17%0,3%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,17%-0,35%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,17%0,46%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,17%0,07%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,17%-0,09%
ROB2,28 zł2015-04-032,46 zł2015-05-156 [tyg]12,54%2,17%0,27%
CPS24,36 zł2015-04-0325,2 zł2015-05-156 [tyg]3,45%2,17%0,07%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,17%0,4%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,17%-0,06%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,17%0,08%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,17%0,09%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,17%-0,17%
MRB1,4 zł2015-04-031,37 zł2015-05-156 [tyg]-2,14%2,17%-0,05%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,17%0,39%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,17%0,47%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,17%0,09%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,17%-0,18%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,27%-0,11%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,27%-0,1%
ROB2,34 zł2015-03-062,28 zł2015-04-034 [tyg]-2,56%2,27%-0,06%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,27%-0,06%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,27%-0,03%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,27%-0,05%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,27%0,14%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,27%-0,03%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,27%-0,05%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%2,27%-0,09%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,27%-0,1%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,27%-0,09%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,27%0,28%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,27%0,02%
CPS24,11 zł2015-03-0624,36 zł2015-04-034 [tyg]1,04%2,27%0,02%
GLC6,24 zł2015-03-066,4 zł2015-04-034 [tyg]2,56%2,27%0,06%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,27%0,2%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,27%0,05%
ASB1,95 zł2015-03-061,5 zł2015-04-034 [tyg]-23,08%2,27%-0,52%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,27%0,04%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,27%0,04%
TVN18,55 zł2015-03-0617,02 zł2015-04-034 [tyg]-8,25%2,27%-0,19%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,27%0,35%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,27%0,22%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,27%-0,18%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,27%0,11%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%2,27%0,22%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,27%0,07%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,27%-0,17%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,27%-0,08%
FMF3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%2,27%-0,14%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,27%-0,33%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,27%-0,03%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%2,27%0,13%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,27%-0,03%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,27%0,37%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,27%-0,13%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,27%0%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,27%0,09%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,27%-0,02%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,27%0,12%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,27%-0,38%
MRB1,5 zł2015-03-061,4 zł2015-04-034 [tyg]-6,67%2,27%-0,15%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,27%-0,14%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,77%0,12%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%2,77%0,85%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,77%0,16%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,77%0,74%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%2,77%0,12%
ROB2,22 zł2014-11-212,34 zł2015-03-0615 [tyg]5,41%2,77%0,15%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,77%-0,04%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%2,77%0,08%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,77%0,89%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%2,77%2,24%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%2,77%-0,61%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%2,77%0,28%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,77%0,34%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,77%0,75%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,77%0,3%
PZU47,79 zł2014-11-2147,12 zł2015-03-0615 [tyg]-1,4%2,77%-0,04%
BRS6,24 zł2014-11-216,45 zł2015-03-0615 [tyg]3,37%2,77%0,09%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,77%-0,59%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,77%0,18%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,77%0,61%
ORB40,37 zł2014-11-2148 zł2015-03-0615 [tyg]18,9%2,77%0,52%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%2,77%-0,45%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%2,77%1,2%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%2,77%0,51%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,77%0,42%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,77%0,66%
LCC1,62 zł2014-11-212 zł2015-03-0615 [tyg]23,46%2,77%0,65%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%2,77%0,5%
AGT1,41 zł2014-11-211,3 zł2015-03-0615 [tyg]-7,8%2,77%-0,22%
TVN15,2 zł2014-11-2118,55 zł2015-03-0615 [tyg]22,04%2,77%0,61%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,77%-0,34%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%2,77%0,37%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,77%0,38%
GCN10,6 zł2014-11-2112,92 zł2015-03-0615 [tyg]21,89%2,77%0,61%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,77%0,6%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,7%0,26%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%3,7%-0,06%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,7%0,25%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,7%0,14%
ROB2,25 zł2014-09-052,22 zł2014-11-2111 [tyg]-1,33%3,7%-0,05%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,7%-0,63%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,7%-0,26%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%3,7%0,14%
ORB41,23 zł2014-09-0540,37 zł2014-11-2111 [tyg]-2,09%3,7%-0,08%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,7%0,4%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,7%-0,46%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,7%0,68%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,7%-0,96%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,7%-0,37%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,7%-0,18%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,7%-0,27%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%3,7%0,3%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,7%0,52%
LCC1,83 zł2014-09-051,62 zł2014-11-2111 [tyg]-11,48%3,7%-0,42%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,7%0,06%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,7%-1,45%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%3,7%0%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%3,7%-0,16%
ASB2,5 zł2014-09-051,82 zł2014-11-2111 [tyg]-27,2%3,7%-1,01%
TVN14,2 zł2014-09-0515,2 zł2014-11-2111 [tyg]7,04%3,7%0,26%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,7%0,63%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,7%-0,72%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,7%-0,05%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%3,7%-0,48%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,7%0,4%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,7%0,36%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,7%-1,32%
ROB2,37 zł2014-05-162,25 zł2014-09-0516 [tyg]-5,06%3,7%-0,19%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%3,7%-0,27%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,7%-0,05%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,7%0,21%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%3,7%0,26%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,7%-0,38%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,7%0,46%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,7%-0,4%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,7%1,07%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,7%0,52%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%3,7%0,09%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,7%-0,57%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,7%0,24%
TRK9,92 zł2014-05-168,4 zł2014-09-0516 [tyg]-15,32%3,7%-0,57%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%3,7%-0,37%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%3,7%-0,13%
CIE31,7 zł2014-05-1638,1 zł2014-09-0516 [tyg]23,81%3,7%0,88%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,7%0,42%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%3,7%-1,04%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,7%0,46%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,7%-0,06%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,7%0,3%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,04%-0,32%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,04%-0,23%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,04%-0,15%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,04%-0,25%
ABE32,76 zł2014-04-0429,29 zł2014-05-166 [tyg]-10,59%2,04%-0,22%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,04%-0,31%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,04%-0,24%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,04%-0,21%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,04%-0,2%
GCN27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,04%-0,59%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,04%-0,19%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,04%0,05%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,04%0,1%
KRC7,37 zł2014-04-046,69 zł2014-05-166 [tyg]-9,23%2,04%-0,19%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,04%-0,24%
ROB2,4 zł2014-04-042,37 zł2014-05-166 [tyg]2,32%2,04%0,05%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,04%0,02%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,04%0,03%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,04%-0,19%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,04%-0,32%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,04%-0,21%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%2,04%-0,48%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,04%-0,3%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,04%0,19%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,04%-0,09%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,04%-0,36%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,04%-0,3%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,04%-0,05%
CRM7,6 zł2014-04-046,55 zł2014-05-166 [tyg]-13,82%2,04%-0,28%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,04%0,12%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,04%-0,39%
RWL11,18 zł2014-04-0410,91 zł2014-05-166 [tyg]-2,42%2,04%-0,05%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,04%0,12%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,04%-0,04%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,04%-0,11%
CIE33,07 zł2014-04-0431,7 zł2014-05-166 [tyg]-4,14%2,04%-0,08%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,04%-0,08%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,04%-0,03%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,04%-0,09%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,04%-0,12%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,04%-0,06%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,04%-0,12%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,04%-0,02%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,04%-0,26%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,04%-0,12%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,04%-0,29%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,04%-0,27%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,04%-0,29%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,04%0,28%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,04%0,28%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,04%0,17%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,04%-0,09%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,04%-0,09%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,04%-0,23%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,04%0,17%
CRM8,41 zł2014-03-077,6 zł2014-04-044 [tyg]-9,63%2,04%-0,2%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,04%-0,09%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,04%-0,08%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,04%0,06%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,04%0,08%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,04%-0,09%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,04%-0,08%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,04%-0,21%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,04%0,08%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,04%-0,09%
CIE32 zł2014-03-0733,07 zł2014-04-044 [tyg]3,34%2,04%0,07%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,04%-0,2%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,04%-0,05%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,04%-0,03%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,04%-0,24%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,04%-0,13%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,04%0,11%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,04%0%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,04%-0,16%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,04%-0,02%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,04%0,22%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,04%0%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,04%0,01%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,04%-0,03%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,04%0,01%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,04%0,19%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,04%0,09%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,04%-0,04%
ROB2,38 zł2014-03-072,4 zł2014-04-044 [tyg]0,84%2,04%0,02%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,04%-0,24%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,04%0,02%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,04%-0,04%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,04%-0,14%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,04%0,09%
GCN30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,04%-0,18%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,04%0,11%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,04%-0,1%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,04%0,11%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,04%-0,1%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,04%0,03%
BMC4,22 zł2014-03-073,87 zł2014-04-044 [tyg]-8,29%2,04%-0,17%
DOM50,48 zł2014-03-0751,05 zł2014-04-044 [tyg]1,13%2,04%0,02%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,04%-0,14%
KRC7,4 zł2013-11-157,75 zł2014-03-0716 [tyg]4,73%2,27%0,11%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,27%-0,3%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,27%-0,32%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,27%0,16%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,27%0,1%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,27%-0,3%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,27%-0,31%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,27%-0,41%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,27%-0,24%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,27%-0,46%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2,27%-0,58%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,27%-0,14%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,27%1,01%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,27%-0,13%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,27%-0,45%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,27%-0,12%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,27%-0,11%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,27%-0,01%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,27%-0,11%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,27%-0,11%
GRI2,64 zł2013-11-152,95 zł2014-03-0716 [tyg]11,74%2,27%0,27%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,27%-0,1%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,27%-0,44%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,27%-0,44%
ROB2,44 zł2013-11-152,38 zł2014-03-0716 [tyg]-2,46%2,27%-0,06%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%2,27%-0,09%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,27%-0,94%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,27%-0,03%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,27%0,23%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,27%0,24%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,27%-0,06%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,27%0,02%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,27%-0,19%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,27%0,3%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%2,27%0,01%
ATM12,45 zł2013-11-1511,3 zł2014-03-0716 [tyg]-9,24%2,27%-0,21%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,27%-0,36%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,27%-0,2%
QMK15,1 zł2013-11-1515,18 zł2014-03-0716 [tyg]0,53%2,27%0,01%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,27%0,06%
CPA1,69 zł2013-11-152 zł2014-03-0716 [tyg]18,34%2,27%0,42%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,27%-0,49%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,27%0%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,27%0,45%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,5%0,75%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,5%1%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,5%1,3%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%2,5%1,54%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,5%-0,1%
ATM11,9 zł2013-09-0612,45 zł2013-11-1510 [tyg]4,62%2,5%0,12%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,5%1,77%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,5%1,06%
GRI1,83 zł2013-09-062,64 zł2013-11-1510 [tyg]44,26%2,5%1,11%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,5%-0,2%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,5%0,84%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2,5%0,94%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,5%0,12%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,5%1,87%
BDX94 zł2013-09-06136 zł2013-11-1510 [tyg]44,68%2,5%1,12%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,5%0,62%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,5%0,52%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,5%-0,76%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,5%0,45%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,5%0,44%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2,5%0,57%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,5%0,67%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2,5%0,6%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,5%0,56%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,5%0,5%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,5%0,63%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,5%0,35%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,5%0,72%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2,5%0,23%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,5%0,39%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2,5%0,21%
ROB1,89 zł2013-09-062,44 zł2013-11-1510 [tyg]29,1%2,5%0,73%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,5%0,43%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,5%0,45%
PEL90,1 zł2013-09-06102,3 zł2013-11-1510 [tyg]13,54%2,5%0,34%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,5%0,54%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,5%0,43%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,5%0,65%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,5%0,34%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,5%0,73%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,57%1,09%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,57%1,12%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,57%-0,81%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,57%0,55%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%3,57%1,47%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,57%0,32%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,57%-0,41%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,57%2,39%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,57%1,42%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,57%0,47%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%3,57%0,91%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,57%0,36%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%3,57%0,77%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,57%-1%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,57%-0,03%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,57%1,01%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%3,57%-0,05%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,57%0,86%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,57%0,39%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,57%2,21%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,57%-0,03%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,57%-0,23%
ATM11,76 zł2013-05-1711,9 zł2013-09-0616 [tyg]2,01%3,57%0,07%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,57%-0,03%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,57%-0,61%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,57%-0,04%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,57%2,21%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,57%0,98%
EUR51,2 zł2013-04-0560 zł2013-05-176 [tyg]17,19%2,38%0,41%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,38%0,23%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,38%0,1%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,38%0,5%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,38%-0,56%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,38%-0,24%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,38%-0,14%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,38%0,08%
COG1,27 zł2013-04-050,62 zł2013-05-176 [tyg]-51,18%2,38%-1,22%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,38%-0,23%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,38%0,02%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,38%0,09%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,38%-0,41%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,38%-0,22%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,38%0,09%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,38%0,41%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,38%0,03%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,38%0,45%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,38%0,04%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,38%0,38%
BDX71,5 zł2013-04-0586,2 zł2013-05-176 [tyg]26,26%2,38%0,63%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,38%0,21%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,38%0,05%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,38%-0,03%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,38%-0,62%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,38%-0,32%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,38%0,3%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,38%-0,92%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,38%0%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,38%0,12%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,38%0,14%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,38%0,12%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,38%0,14%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,38%0,53%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,38%0,24%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,38%0,14%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,38%0,92%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,38%0,15%
GCH27,36 zł2013-04-0526,52 zł2013-05-176 [tyg]-3,07%2,38%-0,07%
ECH5,83 zł2013-04-056,46 zł2013-05-176 [tyg]10,81%2,38%0,26%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,38%-0,08%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,38%0,14%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,77%-0,23%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,77%-0,34%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,77%0,25%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,77%-0,12%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,77%-0,23%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%2,77%-0,14%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,77%1,27%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,77%-0,06%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,77%-0,07%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,77%-0,02%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,77%0,05%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,77%0,03%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%2,77%-0,64%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,77%0,48%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,77%0,66%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,77%0,08%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,77%-0,18%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,77%-0,39%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,77%-0,39%
ECH5,49 zł2013-03-015,83 zł2013-04-055 [tyg]6,19%2,77%0,17%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,77%-0,25%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,77%-0,17%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%2,77%-1,16%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,77%0%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,77%0,28%
STX1,47 zł2013-03-011,62 zł2013-04-055 [tyg]10,2%2,77%0,28%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,77%-0,61%
BHW91,5 zł2013-03-0192 zł2013-04-055 [tyg]0,55%2,77%0,02%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,77%-0,11%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,77%-0,32%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,77%-0,26%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%2,77%0,38%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,77%-0,43%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,77%-0,07%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,22%-0,23%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,22%1,19%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,22%0,29%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,22%0,13%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,22%0,25%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,22%0,46%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,22%-1,27%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,22%-0,34%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,22%-1,78%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%3,22%0,95%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,22%0,88%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,22%0,03%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,22%0,79%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,22%-0,06%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,22%0,88%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,22%-0,14%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%3,22%0,17%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,22%-0,38%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,22%0,45%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,22%0,5%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,22%0,16%
PEL25,53 zł2012-11-1640,15 zł2013-03-0115 [tyg]57,27%3,22%1,84%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,22%0,75%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%3,22%0,76%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,22%0,4%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,22%-0,17%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%3,22%0,18%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%3,22%1,25%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%4,34%-0,01%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%4,34%0,47%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%4,34%-0,83%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%4,34%0,09%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%4,34%-0,04%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%4,34%-0,11%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%4,34%-0,92%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%4,34%0,48%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%4,34%0,58%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%4,34%1,22%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%4,34%3,12%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%4,34%0,6%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%4,34%-0,01%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%4,34%-0,15%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%4,34%0,72%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%4,34%0,73%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%4,34%-1,25%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%4,34%0,72%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%4,34%0,22%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%4,34%-0,48%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%4,34%0,94%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%4,34%0,11%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%4,34%0,9%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%5%-0,19%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%5%-0,22%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%5%0,39%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%5%0,79%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5%0,62%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%5%-2,48%
GCN10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%5%-0,63%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%5%-1,31%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%5%-0,41%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%5%1,11%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5%0,16%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5%0,76%
PGN3,89 zł2012-05-184,07 zł2012-09-0716 [tyg]4,63%5%0,23%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%5%-0,36%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%5%-1,39%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%5%-3,75%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%5%0,28%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%5%-0,05%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%5%1,05%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%5%1,41%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%2,7%-0,1%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%2,7%-0,42%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,7%-0,08%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%2,7%-0,31%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%2,7%-0,41%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,7%-0,29%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,7%-0,41%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,7%-0,11%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,7%0,11%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,7%-0,24%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,7%0,09%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%2,7%-0,6%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,7%-0,42%
PXM63 zł2012-04-0651,5 zł2012-05-186 [tyg]-18,25%2,7%-0,49%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,7%-0,29%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%2,7%-0,25%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%2,7%-0,61%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,7%-0,72%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,7%-0,03%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%2,7%-0,54%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%2,7%-0,47%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,7%0,23%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,7%-0,37%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%2,7%-0,04%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,7%-0,2%
AGO11,98 zł2012-04-0610,55 zł2012-05-186 [tyg]-11,94%2,7%-0,32%
PGN4,11 zł2012-04-063,89 zł2012-05-186 [tyg]-5,35%2,7%-0,14%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%2,7%-0,4%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
GCN12,3 zł2012-04-0610,3 zł2012-05-186 [tyg]-16,26%2,7%-0,44%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%2,7%-0,28%
PBG34,94 zł2012-04-0619,61 zł2012-05-186 [tyg]-43,88%2,7%-1,18%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,7%-0,56%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,7%-0,72%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%2,7%-0,34%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,7%-0,13%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,56%-0,51%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,56%-0,04%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,56%-0,07%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%2,56%-0,09%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,56%-0,37%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,56%0,18%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,56%-0,52%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,56%-0,33%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,56%-0,09%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,56%-0,05%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,56%0%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%2,56%0,26%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%2,56%-0,06%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,56%-0,08%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,56%-0,54%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%2,56%-0,28%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,56%-0,37%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,56%-0,46%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%2,56%-0,41%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,56%-0,65%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,56%-0,27%
AGO11,6 zł2012-03-0211,98 zł2012-04-065 [tyg]3,28%2,56%0,08%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,56%-0,12%
DOM38,34 zł2012-03-0235,5 zł2012-04-065 [tyg]-7,41%2,56%-0,19%
PBG65,5 zł2012-03-0234,94 zł2012-04-065 [tyg]-46,66%2,56%-1,19%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,56%0,37%
PGN3,8 zł2012-03-024,11 zł2012-04-065 [tyg]8,16%2,56%0,21%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,56%0,03%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,56%-0,37%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,56%-0,62%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,56%-0,11%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,56%-0,23%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,56%-0,1%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,56%0,1%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,56%-0,25%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,56%-0,66%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,56%-0,14%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,76%1,45%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%4,76%0,3%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%4,76%0,47%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%4,76%0,74%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,76%0,89%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%4,76%0,3%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%4,76%0,9%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%4,76%0,33%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,76%-0,26%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%4,76%2,76%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,76%0,27%
PZU32,3 zł2011-11-1832,95 zł2012-03-0215 [tyg]2,01%4,76%0,1%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%4,76%-0,45%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%4,76%-0,3%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%4,76%0,82%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%4,76%0,91%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,76%1,09%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,76%0,87%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%4,76%0,55%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%4,76%0,77%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,76%0,35%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,57%0,31%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,57%0,23%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,57%0,19%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,57%-0,05%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,57%-0,07%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%3,57%-0,91%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%3,57%-0,21%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%3,57%-0,54%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,57%0,13%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,57%0,01%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,57%0,48%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,57%-1,22%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,57%-0,36%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,57%0,14%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%3,57%0,16%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%3,57%-0,12%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%3,57%-0,11%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%3,57%0,46%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%3,57%-0,32%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,57%-0,61%
ORB32,8 zł2011-09-0239 zł2011-11-1811 [tyg]18,9%3,57%0,67%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,57%0,79%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%3,57%-0,1%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%3,57%-1,18%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,57%0,52%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,57%-0,01%
ALM29,95 zł2011-09-0233,02 zł2011-11-1811 [tyg]10,25%3,57%0,37%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,44%-0,61%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%3,44%-0,17%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%3,44%-0,37%
WXF9,5 zł2011-05-206 zł2011-09-0215 [tyg]-36,84%3,44%-1,27%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%3,44%-1,65%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%3,44%-0,59%
TVN16,79 zł2011-05-2013,8 zł2011-09-0215 [tyg]-17,81%3,44%-0,61%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,44%-0,19%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,44%-1,31%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,44%-0,49%
PEO165 zł2011-05-20142,1 zł2011-09-0215 [tyg]-13,88%3,44%-0,48%
FMF3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%3,44%-0,19%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%3,44%-1,65%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%3,44%-1,89%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%3,44%-1,29%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,44%-0,33%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%3,44%-1,63%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%3,44%-1,4%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%3,44%-1,11%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%3,44%-0,99%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%3,44%0,03%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%3,44%-1,23%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%3,44%-1,23%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,44%0,11%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,44%-1,25%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,44%-1,13%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%3,44%-1,2%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%3,44%-1,22%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,44%-1,13%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,94%-0,19%
NEU81,9 zł2011-04-0178,1 zł2011-05-207 [tyg]-4,64%2,94%-0,14%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,94%-0,44%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,94%0,36%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,94%-0,25%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,94%-0,07%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,94%0,03%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,94%0,6%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%2,94%-0,7%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,94%-0,25%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%2,94%-0,32%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,94%-0,18%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,94%0,23%
WXF10,48 zł2011-04-019,5 zł2011-05-207 [tyg]-9,35%2,94%-0,27%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,94%-0,36%
CIE27 zł2011-04-0124,5 zł2011-05-207 [tyg]-9,26%2,94%-0,27%
TVN18,5 zł2011-04-0116,79 zł2011-05-207 [tyg]-9,01%2,94%-0,26%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,94%-0,06%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,94%0,3%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,94%-0,35%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,94%-0,37%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,94%-0,19%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,94%0,07%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%2,94%-0,48%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,94%-0,31%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,94%-0,1%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,94%0,21%
FMF3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,94%-0,08%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,94%-0,4%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%2,94%0,23%
LEN2,52 zł2011-04-012,29 zł2011-05-207 [tyg]-4,94%2,94%-0,15%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,94%-0,27%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,94%-0,31%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,94%-0,22%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,12%0,15%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%3,12%0%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%3,12%0%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%3,12%0%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,12%-0,09%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%3,12%-0,12%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,12%-0,01%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,12%0,65%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,12%0,39%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%3,12%-0,08%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%3,12%-0,11%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,12%-0,12%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,12%0%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,12%0,14%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,12%-0,06%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%3,12%-0,19%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,12%0,07%
PEO171 zł2011-03-04175 zł2011-04-014 [tyg]2,34%3,12%0,07%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%3,12%0,07%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,12%-0,03%
FMF3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%3,12%0,56%
TVN17,11 zł2011-03-0418,5 zł2011-04-014 [tyg]8,12%3,12%0,25%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,12%-0,12%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%3,12%-0,05%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%3,12%-0,05%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,12%-0,23%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%3,12%0,11%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%3,12%-0,02%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%3,12%0%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%3,12%0,36%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,12%-0,05%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,12%-0,14%
LTS31,7 zł2010-11-1942,18 zł2011-03-0415 [tyg]33,06%3,03%1%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%3,03%-0,57%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%3,03%-0,09%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%3,03%-0,18%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%3,03%-0,2%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,03%-0,33%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%3,03%0,59%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%3,03%0,48%
RFK12,7 zł2010-11-1911,8 zł