|
Właściciel: Filon
Nazwa portfela: @czo2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 87,38% | 3,84% |
zysk roczny | 6,28% | 0,37% |
cagr (na rękę) | -1,4% | |
max. spadek wartości | -66,37% | -68,51% |
zysk roczny / ryzyko | 2,11% | 0,12% |
% zyskownych tygodni | 53,35% | 54,09% |
trafialność | 52,19% | |
śr. zysk / śr. strata | 1,24 | |
WO | 0,17 | |
śr. zysk z transakcji | 2,6% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 776 | |
śr. czas transakcji | 145 [dni] | |
% czasu powyżej WIGu | 63,2% | |
najgorszy rok vs WIG | -21,9% | |
Aktualizacja: 2024-04-18
|
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 4% | 0,51% |
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 4% | 0,65% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 4% | 0,23% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 4% | -0,31% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 4% | -0,14% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 4% | 0,8% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 4% | -0,09% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 4% | 0,23% |
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 4% | -0,02% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 4% | 0,26% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 4% | 0,01% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 4% | 0,52% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,85% | -0,47% |
MIL | 4,58 zł | 2016-05-20 | 5,2 zł | 2016-11-18 | 26 [tyg] | 10,46% | 3,34% | 0,35% |
PKO | 23,51 zł | 2016-05-20 | 25,35 zł | 2016-11-18 | 26 [tyg] | 5,81% | 3,34% | 0,19% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 2,85% | 1,97% |
MSZ | 1,34 zł | 2016-05-20 | 1,17 zł | 2016-09-02 | 15 [tyg] | -12,69% | 2,85% | -0,36% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 2,85% | 0,25% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 2,85% | -0,15% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,85% | 0,62% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 2,85% | 0,62% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 2,85% | -0,35% |
AML | 51,72 zł | 2016-05-20 | 57,04 zł | 2016-11-18 | 26 [tyg] | 7,33% | 3,34% | 0,24% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 2,85% | -0,78% |
FAM | 3,12 zł | 2016-05-20 | 4,4 zł | 2016-11-18 | 26 [tyg] | 39,76% | 3,34% | 1,33% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,85% | -0,58% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 2,85% | -0,9% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,85% | -0,2% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,85% | -0,9% |
ATT | 71,85 zł | 2016-05-20 | 53,01 zł | 2016-11-18 | 26 [tyg] | -29,03% | 3,34% | -0,97% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,85% | -0,01% |
URS | 2,65 zł | 2016-04-01 | 2,23 zł | 2016-09-02 | 22 [tyg] | -16,98% | 2,94% | -0,5% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 3,12% | -0,16% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 3,12% | -0,2% |
NWG | 16,3 zł | 2016-04-01 | 13,4 zł | 2016-09-02 | 22 [tyg] | -15,65% | 2,94% | -0,46% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 3,12% | 0,05% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 3,12% | -0,47% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 3,12% | -0,34% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,12% | -0,03% |
FRO | 10,65 zł | 2016-04-01 | 12,45 zł | 2016-09-02 | 22 [tyg] | 23,38% | 2,94% | 0,69% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 3,12% | -0,82% |
GTC | 7,08 zł | 2016-04-01 | 8,1 zł | 2016-11-18 | 33 [tyg] | 17,4% | 3,29% | 0,57% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 3,12% | 0,27% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 3,12% | 0,12% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,44% | -0,01% |
ELB | 120,1 zł | 2016-03-04 | 106,5 zł | 2016-09-02 | 26 [tyg] | -9,18% | 3,01% | -0,28% |
GIG | 11 zł | 2016-03-04 | 9,4 zł | 2016-05-20 | 11 [tyg] | -11,88% | 3,24% | -0,38% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 3,44% | 0,69% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
STP | 257,8 zł | 2016-03-04 | 472,5 zł | 2016-11-18 | 37 [tyg] | 67,42% | 3,31% | 2,23% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 3,44% | 0% |
ELT | 17,67 zł | 2016-03-04 | 15,12 zł | 2016-05-20 | 11 [tyg] | -14,6% | 3,24% | -0,47% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 3,44% | 0,09% |
BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 3,44% | 0,57% |
ABC | 3,29 zł | 2016-03-04 | 2,26 zł | 2016-09-02 | 26 [tyg] | -16,14% | 3,01% | -0,49% |
RBW | 20,5 zł | 2016-03-04 | 27,71 zł | 2016-05-20 | 11 [tyg] | 32,95% | 3,24% | 1,07% |
PKN | 64,38 zł | 2016-03-04 | 71,34 zł | 2016-11-18 | 37 [tyg] | 18,32% | 3,31% | 0,61% |
MAG | 64 zł | 2016-03-04 | 67,5 zł | 2016-09-02 | 26 [tyg] | 8,51% | 3,01% | 0,26% |
ACP | 56,79 zł | 2016-03-04 | 53,82 zł | 2016-05-20 | 11 [tyg] | 1,81% | 3,24% | 0,06% |
CIE | 73 zł | 2016-03-04 | 66,88 zł | 2016-09-02 | 26 [tyg] | -4,33% | 3,01% | -0,13% |
PJP | 8,6 zł | 2016-03-04 | 8,54 zł | 2016-04-01 | 4 [tyg] | -0,7% | 3,44% | -0,02% |
CEZ | 61,4 zł | 2016-03-04 | 68 zł | 2016-11-18 | 37 [tyg] | 18,3% | 3,31% | 0,61% |
TRK | 12,05 zł | 2015-11-20 | 12,95 zł | 2016-11-18 | 52 [tyg] | 15,27% | 3,55% | 0,54% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 4,16% | 0,31% |
MBK | 335,75 zł | 2015-11-20 | 333 zł | 2016-11-18 | 52 [tyg] | -1,77% | 3,55% | -0,06% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 4,16% | -0,06% |
PCM | 37,65 zł | 2015-11-20 | 38,62 zł | 2016-05-20 | 26 [tyg] | 1,17% | 3,77% | 0,04% |
CHS | 1,85 zł | 2015-11-20 | 1,95 zł | 2016-05-20 | 26 [tyg] | 5,46% | 3,77% | 0,21% |
PGN | 6,37 zł | 2015-09-04 | 5,27 zł | 2016-05-20 | 37 [tyg] | -19,23% | 3,52% | -0,68% |
CDR | 25,68 zł | 2015-09-04 | 24,76 zł | 2016-03-04 | 26 [tyg] | 1,48% | 3,64% | 0,05% |
PFL | 23,98 zł | 2015-09-04 | 26,6 zł | 2016-03-04 | 26 [tyg] | 10,04% | 3,64% | 0,37% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 2,94% | -0,1% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,94% | -0,07% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,94% | 0,17% |
MSZ | 1,93 zł | 2015-09-04 | 1,74 zł | 2016-04-01 | 30 [tyg] | -1,96% | 3,62% | -0,07% |
MIL | 6,04 zł | 2015-09-04 | 5,83 zł | 2016-04-01 | 30 [tyg] | -0,01% | 3,62% | 0% |
CMR | 127 zł | 2015-09-04 | 126,7 zł | 2016-03-04 | 26 [tyg] | 3,32% | 3,64% | 0,12% |
SPL | 308,75 zł | 2015-09-04 | 290 zł | 2016-03-04 | 26 [tyg] | -3,27% | 3,64% | -0,12% |
KSW | 49,88 zł | 2015-09-04 | 56 zł | 2016-04-01 | 30 [tyg] | 14,27% | 3,62% | 0,52% |
CPS | 23 zł | 2015-09-04 | 23,8 zł | 2016-11-18 | 63 [tyg] | 0,04% | 3,45% | 0% |
GEA | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 2,94% | 0,1% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,94% | -0,29% |
HWE | 2,28 zł | 2015-05-15 | 0,49 zł | 2015-09-04 | 16 [tyg] | -78,51% | 2,17% | -1,7% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,17% | -0,16% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,17% | -0,08% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 2,17% | 0,56% |
GRL | 23,87 zł | 2015-05-15 | 28,88 zł | 2016-03-04 | 42 [tyg] | 12,22% | 3,08% | 0,38% |
PWX | 18,97 zł | 2015-05-15 | 15,5 zł | 2015-11-20 | 27 [tyg] | -12,59% | 2,48% | -0,31% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,17% | -0,11% |
ACT | 43 zł | 2015-05-15 | 6,08 zł | 2016-09-02 | 68 [tyg] | -144,6% | 3,06% | -4,42% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,17% | -0,62% |
CMP | 71,5 zł | 2015-05-15 | 52,5 zł | 2016-03-04 | 42 [tyg] | -23,98% | 3,08% | -0,74% |
TOR | 13,4 zł | 2015-05-15 | 13,6 zł | 2015-11-20 | 27 [tyg] | 19,17% | 2,48% | 0,48% |
KRI | 29,6 zł | 2015-05-15 | 24,64 zł | 2015-11-20 | 27 [tyg] | -19,1% | 2,48% | -0,47% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,17% | 0,02% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,17% | -0,44% |
KST | 43,99 zł | 2015-05-15 | 33,1 zł | 2015-11-20 | 27 [tyg] | -19,82% | 2,48% | -0,49% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 2,17% | -0,38% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,17% | 0,04% |
NWG | 22,66 zł | 2015-04-03 | 15,32 zł | 2015-09-04 | 22 [tyg] | -26,14% | 2,17% | -0,57% |
MSW | 10,69 zł | 2015-04-03 | 13,7 zł | 2015-09-04 | 22 [tyg] | 32,4% | 2,17% | 0,7% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,17% | 0,45% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,17% | -0,05% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,17% | 0,03% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,17% | 0,38% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,17% | -0,05% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 2,17% | -0,11% |
IDG | 12 zł | 2015-04-03 | 6,9 zł | 2015-09-04 | 22 [tyg] | -43,85% | 2,17% | -0,95% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,17% | -0,03% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 2,17% | -0,42% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,17% | -0,09% |
MRC | 16,79 zł | 2015-04-03 | 15,96 zł | 2015-09-04 | 22 [tyg] | -0,95% | 2,17% | -0,02% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 2,43% | 0,11% |
FRO | 11,35 zł | 2015-03-06 | 12,3 zł | 2015-05-15 | 10 [tyg] | 8% | 2,27% | 0,18% |
MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 2,43% | -0,07% |
STX | 2,89 zł | 2015-03-06 | 3,16 zł | 2016-03-04 | 52 [tyg] | 6,78% | 2,93% | 0,2% |
KAN | 3,06 zł | 2015-03-06 | 2,67 zł | 2015-09-04 | 26 [tyg] | -12,71% | 2,21% | -0,28% |
RBW | 23,1 zł | 2015-03-06 | 24,5 zł | 2015-11-20 | 37 [tyg] | 10,5% | 2,43% | 0,25% |
ZEP | 25,06 zł | 2015-03-06 | 16,01 zł | 2015-09-04 | 26 [tyg] | -37,96% | 2,21% | -0,84% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,43% | -0,22% |
WOJ | 9,09 zł | 2015-03-06 | 7,89 zł | 2015-09-04 | 26 [tyg] | -9,86% | 2,21% | -0,22% |
MCR | 9,32 zł | 2015-03-06 | 10 zł | 2015-09-04 | 26 [tyg] | 15,92% | 2,21% | 0,35% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,43% | -0,03% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 2,43% | -0,03% |
ABE | 42,96 zł | 2015-03-06 | 33 zł | 2015-11-20 | 37 [tyg] | -26,57% | 2,43% | -0,64% |
LWB | 85 zł | 2015-03-06 | 49,15 zł | 2015-09-04 | 26 [tyg] | -41,04% | 2,21% | -0,91% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,43% | 0,18% |
IND | 63,5 zł | 2015-03-06 | 93 zł | 2015-11-20 | 37 [tyg] | 41,48% | 2,43% | 1,01% |
BRS | 6,45 zł | 2015-03-06 | 8,04 zł | 2016-11-18 | 89 [tyg] | 46,14% | 3,08% | 1,42% |
DVL | 2 zł | 2015-03-06 | 1,81 zł | 2016-03-04 | 52 [tyg] | -10,6% | 2,93% | -0,31% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 2,43% | 0,39% |
JWC | 2,65 zł | 2015-03-06 | 4,03 zł | 2015-09-04 | 26 [tyg] | 46,76% | 2,21% | 1,03% |
CEZ | 95,2 zł | 2015-03-06 | 74,5 zł | 2015-11-20 | 37 [tyg] | -19,38% | 2,43% | -0,47% |
PCM | 51,5 zł | 2015-03-06 | 43,09 zł | 2015-09-04 | 26 [tyg] | -6,66% | 2,21% | -0,15% |
EGS | 4,88 zł | 2015-03-06 | 4,88 zł | 2015-11-20 | 37 [tyg] | 0,48% | 2,43% | 0,01% |
TLX | 24,51 zł | 2015-03-06 | 18,67 zł | 2015-09-04 | 26 [tyg] | -17,15% | 2,21% | -0,38% |
ABC | 3,73 zł | 2015-03-06 | 3,39 zł | 2015-11-20 | 37 [tyg] | 0,82% | 2,43% | 0,02% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 2,43% | 0,14% |
DUO | 2,19 zł | 2014-11-21 | 2,8 zł | 2015-05-15 | 25 [tyg] | 18,28% | 3,21% | 0,59% |
SGN | 16,12 zł | 2014-11-21 | 9,16 zł | 2015-09-04 | 41 [tyg] | -47,59% | 2,81% | -1,34% |
INK | 16,5 zł | 2014-11-21 | 11,8 zł | 2015-09-04 | 41 [tyg] | -21,61% | 2,81% | -0,61% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,84% | -0,84% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,84% | 3,11% |
LBW | 1,13 zł | 2014-11-21 | 1,04 zł | 2015-09-04 | 41 [tyg] | 8,94% | 2,81% | 0,25% |
ACP | 53,5 zł | 2014-11-21 | 58,8 zł | 2015-11-20 | 52 [tyg] | 18,56% | 2,83% | 0,53% |
PGD | 45,94 zł | 2014-11-21 | 55,48 zł | 2016-03-04 | 67 [tyg] | 28,23% | 3,13% | 0,88% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 3,84% | 0,83% |
KRS | 1,8 zł | 2014-09-05 | 1,3 zł | 2015-05-15 | 36 [tyg] | -26,69% | 3,41% | -0,91% |
TRK | 8,4 zł | 2014-09-05 | 10 zł | 2015-05-15 | 36 [tyg] | 20,05% | 3,41% | 0,68% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,84% | 0,06% |
WLT | 5,36 zł | 2014-09-05 | 4,98 zł | 2015-03-06 | 26 [tyg] | -6,77% | 3,84% | -0,26% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 3,84% | 0,09% |
HWE | 2,86 zł | 2014-09-05 | 2 zł | 2015-04-03 | 30 [tyg] | -32,09% | 3,65% | -1,17% |
KGH | 136 zł | 2014-09-05 | 76,6 zł | 2015-09-04 | 52 [tyg] | -37,24% | 3,03% | -1,13% |
LES | 14,29 zł | 2014-09-05 | 10,6 zł | 2014-11-21 | 11 [tyg] | -25,82% | 3,84% | -0,99% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 3,84% | -0,33% |
IPX | 2,65 zł | 2014-09-05 | 3 zł | 2015-03-06 | 26 [tyg] | 12,83% | 3,84% | 0,49% |
TFO | 5,89 zł | 2014-09-05 | 6,95 zł | 2015-03-06 | 26 [tyg] | 22,31% | 3,84% | 0,86% |
HTM | 4,62 zł | 2014-09-05 | 4,93 zł | 2015-03-06 | 26 [tyg] | 6,6% | 3,84% | 0,25% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 3,84% | -0,12% |
AGT | 2,32 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | -39,22% | 3,84% | -1,51% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,84% | 0,44% |
BDX | 123,3 zł | 2014-05-16 | 132 zł | 2014-11-21 | 27 [tyg] | 6,47% | 4,39% | 0,28% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 4,76% | 0,72% |
QRS | 6,59 zł | 2014-05-16 | 8,11 zł | 2015-03-06 | 42 [tyg] | 22,67% | 4,19% | 0,95% |
ENG | 18,8 zł | 2014-05-16 | 13,25 zł | 2016-03-04 | 94 [tyg] | -0,62% | 3,49% | -0,02% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 4,76% | -0,07% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,04% | 0,13% |
KER | 31,22 zł | 2014-04-04 | 26,53 zł | 2014-05-16 | 6 [tyg] | -15,02% | 2,04% | -0,31% |
PGE | 20 zł | 2014-04-04 | 15,1 zł | 2015-09-04 | 74 [tyg] | -8,66% | 3,32% | -0,29% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 2,04% | -0,15% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,04% | -0,11% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,04% | 0,02% |
RLP | 7,66 zł | 2014-04-04 | 7,3 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,04% | -0,1% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,04% | 0,31% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,04% | -0,12% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,04% | -0,26% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,04% | -0,22% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,04% | -0,23% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,04% | 0,06% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 2,04% | 0,06% |
KRK | 256,2 zł | 2014-03-07 | 263 zł | 2014-05-16 | 10 [tyg] | 2,7% | 2,18% | 0,06% |
ENA | 14,7 zł | 2014-03-07 | 11,44 zł | 2016-03-04 | 104 [tyg] | -11,38% | 3,37% | -0,38% |
PEL | 90 zł | 2014-03-07 | 69,4 zł | 2014-05-16 | 10 [tyg] | -19,26% | 2,18% | -0,42% |
LWB | 120,9 zł | 2014-03-07 | 118,95 zł | 2014-09-05 | 26 [tyg] | 1,94% | 3,77% | 0,07% |
ATD | 3,91 zł | 2014-03-07 | 3,35 zł | 2014-09-05 | 26 [tyg] | 2,87% | 3,77% | 0,11% |
BAH | 6,4 zł | 2014-03-07 | 7,15 zł | 2014-05-16 | 10 [tyg] | 11,56% | 2,18% | 0,25% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,38% | -0,08% |
ZAP | 147,5 zł | 2014-03-07 | 142,45 zł | 2014-05-16 | 10 [tyg] | -3,6% | 2,18% | -0,08% |
LBT | 3,26 zł | 2014-03-07 | 3,08 zł | 2014-05-16 | 10 [tyg] | -5,05% | 2,18% | -0,11% |
WLT | 5,39 zł | 2014-03-07 | 5,08 zł | 2014-05-16 | 10 [tyg] | 0,99% | 2,18% | 0,02% |
INK | 19 zł | 2014-03-07 | 18,25 zł | 2014-05-16 | 10 [tyg] | -2,25% | 2,18% | -0,05% |
KGN | 68,5 zł | 2014-03-07 | 72,5 zł | 2014-05-16 | 10 [tyg] | 5,3% | 2,18% | 0,12% |
HTM | 5,6 zł | 2014-03-07 | 4,25 zł | 2014-05-16 | 10 [tyg] | -25,95% | 2,18% | -0,56% |
SEL | 21,97 zł | 2014-03-07 | 19,5 zł | 2014-05-16 | 10 [tyg] | -9,88% | 2,18% | -0,21% |
GTN | 13,6 zł | 2014-03-07 | 8,24 zł | 2015-03-06 | 52 [tyg] | -46,66% | 3,8% | -1,77% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,38% | 0,34% |
AST | 44,4 zł | 2014-03-07 | 39,89 zł | 2014-05-16 | 10 [tyg] | -8,15% | 2,18% | -0,18% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,38% | 0,2% |
PGN | 4,61 zł | 2014-03-07 | 6,28 zł | 2015-05-15 | 62 [tyg] | 27,42% | 3,56% | 0,98% |
KSW | 65,07 zł | 2014-03-07 | 62 zł | 2014-05-16 | 10 [tyg] | -3,09% | 2,18% | -0,07% |
FRO | 12,2 zł | 2014-03-07 | 11,87 zł | 2014-05-16 | 10 [tyg] | -2,38% | 2,18% | -0,05% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,38% | -0,02% |
TRK | 10,4 zł | 2014-03-07 | 9,92 zł | 2014-05-16 | 10 [tyg] | -4,33% | 2,18% | -0,09% |
DVL | 1,7 zł | 2014-03-07 | 1,83 zł | 2014-09-05 | 26 [tyg] | 4,08% | 3,77% | 0,15% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2,12% | -0,62% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 2,12% | -0,11% |
ELT | 9,96 zł | 2013-11-15 | 11,3 zł | 2014-04-04 | 20 [tyg] | 13,19% | 2,17% | 0,29% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,12% | 0,19% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 2,12% | -0,33% |
COG | 1,57 zł | 2013-11-15 | 2,01 zł | 2014-03-07 | 16 [tyg] | 28,03% | 2,12% | 0,59% |
WXF | 6,92 zł | 2013-11-15 | 6,56 zł | 2014-03-07 | 16 [tyg] | -5,2% | 2,12% | -0,11% |
GEA | 5,65 zł | 2013-11-15 | 3,66 zł | 2014-09-05 | 42 [tyg] | -13,45% | 3,14% | -0,42% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,12% | -0,28% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,12% | -0,12% |
CIG | 0,98 zł | 2013-11-15 | 0,77 zł | 2014-09-05 | 42 [tyg] | -30,85% | 3,14% | -0,97% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,12% | -0,01% |
CPR | 3,99 zł | 2013-09-06 | 4,75 zł | 2014-05-16 | 36 [tyg] | 19,61% | 2,1% | 0,41% |
RLP | 7,42 zł | 2013-09-06 | 8,43 zł | 2014-03-07 | 26 [tyg] | 13,05% | 2,07% | 0,27% |
ATT | 69,9 zł | 2013-09-06 | 75,96 zł | 2014-05-16 | 36 [tyg] | 15,7% | 2,1% | 0,33% |
APT | 31,8 zł | 2013-09-06 | 37,8 zł | 2014-03-07 | 26 [tyg] | 18,69% | 2,07% | 0,39% |
GCH | 30,33 zł | 2013-09-06 | 35,36 zł | 2014-03-07 | 26 [tyg] | 15,87% | 2,07% | 0,33% |
BHW | 100 zł | 2013-09-06 | 112 zł | 2014-03-07 | 26 [tyg] | 12,97% | 2,07% | 0,27% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2% | 0,81% |
CMP | 50,42 zł | 2013-09-06 | 63,35 zł | 2013-11-15 | 10 [tyg] | 25,64% | 2% | 0,51% |
BRK | 1,2 zł | 2013-09-06 | 1,22 zł | 2014-03-07 | 26 [tyg] | 1,75% | 2,07% | 0,04% |
PLX | 2,47 zł | 2013-09-06 | 2,51 zł | 2014-04-04 | 30 [tyg] | 1,67% | 2,11% | 0,04% |
VRG | 1,64 zł | 2013-09-06 | 2,17 zł | 2015-03-06 | 78 [tyg] | 45,02% | 3,23% | 1,45% |
MCR | 19,5 zł | 2013-09-06 | 19,55 zł | 2014-03-07 | 26 [tyg] | 0,23% | 2,07% | 0% |
WAS | 2,37 zł | 2013-09-06 | 2,34 zł | 2014-03-07 | 26 [tyg] | -0,5% | 2,07% | -0,01% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2% | 1,09% |
IPX | 2,96 zł | 2013-09-06 | 2,51 zł | 2014-05-16 | 36 [tyg] | -14,06% | 2,1% | -0,3% |
KRS | 2,22 zł | 2013-09-06 | 3,35 zł | 2013-11-15 | 10 [tyg] | 50,9% | 2% | 1,02% |
LTX | 5,95 zł | 2013-09-06 | 7,99 zł | 2014-09-05 | 52 [tyg] | 34,38% | 2,92% | 1% |
LTS | 36 zł | 2013-09-06 | 39,3 zł | 2013-11-15 | 10 [tyg] | 9,17% | 2% | 0,18% |
RPC | 23 zł | 2013-09-06 | 24,1 zł | 2014-03-07 | 26 [tyg] | 9,07% | 2,07% | 0,19% |
MWT | 15,2 zł | 2013-09-06 | 16,98 zł | 2014-05-16 | 36 [tyg] | 21,84% | 2,1% | 0,46% |
HTM | 4,12 zł | 2013-09-06 | 5,87 zł | 2013-11-15 | 10 [tyg] | 42,48% | 2% | 0,85% |
MNI | 1,57 zł | 2013-09-06 | 1,67 zł | 2014-03-07 | 26 [tyg] | 9,18% | 2,07% | 0,19% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2% | 0,85% |
AMB | 9,16 zł | 2013-09-06 | 9,42 zł | 2014-03-07 | 26 [tyg] | 11,61% | 2,07% | 0,24% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2% | 0,54% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2% | -0,13% |
DUO | 1,19 zł | 2013-09-06 | 1,44 zł | 2014-05-16 | 36 [tyg] | 28,41% | 2,1% | 0,6% |
CIE | 24,34 zł | 2013-09-06 | 32 zł | 2014-03-07 | 26 [tyg] | 29,19% | 2,07% | 0,61% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2% | 0,8% |
MAG | 63 zł | 2013-09-06 | 68,5 zł | 2014-05-16 | 36 [tyg] | 10,84% | 2,1% | 0,23% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2% | 0,15% |
TSG | 3,37 zł | 2013-09-06 | 4,64 zł | 2013-11-15 | 10 [tyg] | 37,69% | 2% | 0,75% |
HWE | 3,59 zł | 2013-09-06 | 3,17 zł | 2014-03-07 | 26 [tyg] | -9,85% | 2,07% | -0,2% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2% | 0,75% |
LBW | 1,32 zł | 2013-09-06 | 1,77 zł | 2013-11-15 | 10 [tyg] | 34,09% | 2% | 0,68% |
DOM | 38,33 zł | 2013-05-17 | 50,48 zł | 2014-03-07 | 42 [tyg] | 34,67% | 2,81% | 0,97% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 4% | -1,12% |
ERB | 16,61 zł | 2013-05-17 | 34,48 zł | 2013-11-15 | 26 [tyg] | 70,52% | 3,23% | 2,28% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 4% | -0,56% |
ABC | 3,1 zł | 2013-05-17 | 4,26 zł | 2014-03-07 | 42 [tyg] | 56,96% | 2,81% | 1,6% |
GEA | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 4% | 0,6% |
DBC | 66 zł | 2013-05-17 | 90,05 zł | 2014-03-07 | 42 [tyg] | 41,57% | 2,81% | 1,17% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 4% | 0,72% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 4% | -0,19% |
PTH | 11,5 zł | 2013-05-17 | 14 zł | 2014-03-07 | 42 [tyg] | 9,58% | 2,81% | 0,27% |
OPL | 7,78 zł | 2013-05-17 | 10,18 zł | 2014-03-07 | 42 [tyg] | 29,84% | 2,81% | 0,84% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 3,22% | 0,1% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 3,22% | 0,19% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 3,22% | -0,01% |
PKO | 34,79 zł | 2013-04-05 | 42,5 zł | 2014-03-07 | 48 [tyg] | 19,97% | 2,86% | 0,57% |
RWL | 6,45 zł | 2013-04-05 | 6,14 zł | 2013-05-17 | 6 [tyg] | -4,81% | 3,22% | -0,15% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 3,22% | 0,54% |
NEU | 138,2 zł | 2013-04-05 | 268,95 zł | 2014-03-07 | 48 [tyg] | 89,05% | 2,86% | 2,55% |
MCI | 6,65 zł | 2013-04-05 | 7,57 zł | 2013-05-17 | 6 [tyg] | 13,83% | 3,22% | 0,45% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 3,22% | 0,43% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 3,22% | -0,13% |
KGN | 66,8 zł | 2013-04-05 | 54,45 zł | 2013-05-17 | 6 [tyg] | -18,49% | 3,22% | -0,6% |
PEL | 58,6 zł | 2013-04-05 | 90,1 zł | 2013-09-06 | 22 [tyg] | 50,29% | 3,79% | 1,9% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 3,22% | -0,33% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 3,22% | 0,31% |
CPR | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 3,22% | -0,46% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 3,84% | -0,48% |
LEN | 2,99 zł | 2013-03-01 | 4,86 zł | 2014-04-04 | 57 [tyg] | 55,77% | 2,91% | 1,62% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 3,84% | -0,53% |
PZU | 40,52 zł | 2013-03-01 | 49,3 zł | 2014-09-05 | 79 [tyg] | 29,68% | 3,22% | 0,96% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 3,84% | -0,26% |
MNC | 22,35 zł | 2013-03-01 | 15,44 zł | 2013-09-06 | 27 [tyg] | -28,99% | 3,8% | -1,1% |
JSW | 95,9 zł | 2013-03-01 | 66,2 zł | 2013-09-06 | 27 [tyg] | -30,4% | 3,8% | -1,15% |
MGT | 47,8 zł | 2013-03-01 | 46,5 zł | 2013-05-17 | 11 [tyg] | -3,36% | 3,5% | -0,12% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 3,84% | 0,95% |
KOM | 5,01 zł | 2013-03-01 | 4,3 zł | 2013-04-05 | 5 [tyg] | -14,17% | 3,84% | -0,54% |
GIG | 7,45 zł | 2013-03-01 | 7,95 zł | 2013-04-05 | 5 [tyg] | 6,71% | 3,84% | 0,26% |
STF | 15,45 zł | 2013-03-01 | 15,13 zł | 2013-05-17 | 11 [tyg] | -2,4% | 3,5% | -0,08% |
PCE | 15,15 zł | 2013-03-01 | 16,2 zł | 2013-04-05 | 5 [tyg] | 6,93% | 3,84% | 0,27% |
AMC | 65,3 zł | 2013-03-01 | 161 zł | 2015-05-15 | 115 [tyg] | 116,7% | 3,28% | 3,83% |
ACT | 29,25 zł | 2013-03-01 | 54,88 zł | 2015-03-06 | 105 [tyg] | 100,48% | 3,37% | 3,39% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 3,84% | -0,1% |
KTY | 141,5 zł | 2013-03-01 | 144 zł | 2013-05-17 | 11 [tyg] | 1,46% | 3,5% | 0,05% |
MOL | 30,35 zł | 2013-03-01 | 29,5 zł | 2013-05-17 | 11 [tyg] | -3,34% | 3,5% | -0,12% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 4,76% | 0,89% |
SNK | 18,2 zł | 2012-11-16 | 22,7 zł | 2013-04-05 | 20 [tyg] | 21,72% | 4,53% | 0,98% |
GNB | 1,51 zł | 2012-11-16 | 1,89 zł | 2013-03-01 | 15 [tyg] | 25,17% | 4,76% | 1,2% |
ENA | 15,5 zł | 2012-11-16 | 13,73 zł | 2013-09-06 | 42 [tyg] | -8,16% | 4,14% | -0,34% |
TVN | 6,87 zł | 2012-11-16 | 13,15 zł | 2013-09-06 | 42 [tyg] | 84,24% | 4,14% | 3,49% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 4,76% | 1,85% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 4,76% | -0,2% |
OPF | 92,4 zł | 2012-11-16 | 79,5 zł | 2013-05-17 | 26 [tyg] | -15,81% | 4,23% | -0,67% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 4,76% | 0,59% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 4,76% | -0,47% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 4,76% | 0,28% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 5% | -0,46% |
HWE | 3,95 zł | 2012-09-07 | 3,54 zł | 2013-03-01 | 25 [tyg] | -10,28% | 4,86% | -0,5% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 5% | 3,59% |
GTC | 6,58 zł | 2012-09-07 | 8,09 zł | 2013-03-01 | 25 [tyg] | 22,47% | 4,86% | 1,09% |
PGE | 17,7 zł | 2012-09-07 | 18,63 zł | 2014-03-07 | 78 [tyg] | 2,98% | 3,56% | 0,11% |
CPS | 14 zł | 2012-09-07 | 25,1 zł | 2014-09-05 | 104 [tyg] | 73,58% | 3,61% | 2,66% |
KRU | 44,8 zł | 2012-09-07 | 116,9 zł | 2014-11-21 | 115 [tyg] | 105,75% | 3,63% | 3,84% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 5% | -0,29% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 5% | 0,1% |
SNS | 5,57 zł | 2012-09-07 | 5,74 zł | 2013-03-01 | 25 [tyg] | 3,71% | 4,86% | 0,18% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 5% | 0,31% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 5% | 0,85% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 5% | -0,27% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 5,88% | 1,24% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 5,88% | -0,67% |
TVN | 8,12 zł | 2012-05-18 | 6 zł | 2012-09-07 | 16 [tyg] | -26,11% | 5,88% | -1,54% |
FTE | 11,29 zł | 2012-05-18 | 11,26 zł | 2012-11-16 | 26 [tyg] | 6,86% | 5,54% | 0,38% |
PEP | 24 zł | 2012-04-06 | 31,33 zł | 2012-09-07 | 22 [tyg] | 38,58% | 5,13% | 1,98% |
FRO | 9,75 zł | 2012-04-06 | 7,31 zł | 2012-05-18 | 6 [tyg] | -25,03% | 3,12% | -0,78% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,12% | -0,05% |
RSE | 4,3 zł | 2012-04-06 | 2,46 zł | 2012-09-07 | 22 [tyg] | -41,54% | 5,13% | -2,13% |
MLK | 16,97 zł | 2012-04-06 | 17,95 zł | 2012-09-07 | 22 [tyg] | 14,14% | 5,13% | 0,72% |
ALC | 5,5 zł | 2012-04-06 | 5,31 zł | 2012-09-07 | 22 [tyg] | 6,87% | 5,13% | 0,35% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 3,12% | -1,3% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,43% | 0,11% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,43% | -0,12% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,43% | 0,03% |
LTX | 5 zł | 2012-03-02 | 4,95 zł | 2012-09-07 | 27 [tyg] | 0,68% | 4,63% | 0,03% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,43% | -0,11% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,43% | 0,09% |
JWC | 7,75 zł | 2012-03-02 | 5,86 zł | 2012-04-06 | 5 [tyg] | -24,39% | 2,43% | -0,59% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,43% | -0,11% |
BPM | 7,75 zł | 2012-03-02 | 7,9 zł | 2012-04-06 | 5 [tyg] | 1,94% | 2,43% | 0,05% |
PXM | 87 zł | 2012-03-02 | 63 zł | 2012-04-06 | 5 [tyg] | -27,59% | 2,43% | -0,67% |
OPF | 86,64 zł | 2012-03-02 | 85,14 zł | 2012-05-18 | 11 [tyg] | -2,11% | 2,81% | -0,06% |
TPE | 5,21 zł | 2012-03-02 | 4,31 zł | 2012-05-18 | 11 [tyg] | -18,97% | 2,81% | -0,53% |
DEL | 2,26 zł | 2012-03-02 | 2 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,43% | -0,28% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 2,43% | -0,51% |
FAB | 22,19 zł | 2012-03-02 | 14,9 zł | 2012-05-18 | 11 [tyg] | -36,96% | 2,81% | -1,04% |
KRU | 46,55 zł | 2012-03-02 | 49,66 zł | 2012-04-06 | 5 [tyg] | 6,68% | 2,43% | 0,16% |
MSZ | 1,63 zł | 2012-03-02 | 1,47 zł | 2012-04-06 | 5 [tyg] | -9,82% | 2,43% | -0,24% |
CPA | 1,8 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -32,29% | 2,81% | -0,91% |
SHD | 1,43 zł | 2012-03-02 | 1,28 zł | 2012-05-18 | 11 [tyg] | -11,66% | 2,81% | -0,33% |
NVA | 19,99 zł | 2012-03-02 | 18,34 zł | 2012-05-18 | 11 [tyg] | -9,33% | 2,81% | -0,26% |
PND | 17,9 zł | 2012-03-02 | 14,65 zł | 2012-04-06 | 5 [tyg] | -18,16% | 2,43% | -0,44% |
KRI | 13,9 zł | 2012-03-02 | 12,85 zł | 2012-05-18 | 11 [tyg] | -9,08% | 2,81% | -0,25% |
MCR | 13,58 zł | 2012-03-02 | 12,5 zł | 2012-05-18 | 11 [tyg] | -8,3% | 2,81% | -0,23% |
ACE | 6,42 zł | 2012-03-02 | 6 zł | 2012-05-18 | 11 [tyg] | -7,75% | 2,81% | -0,22% |
DVL | 1,25 zł | 2012-03-02 | 0,9 zł | 2012-09-07 | 27 [tyg] | -38,21% | 4,63% | -1,77% |
CEZ | 133,4 zł | 2012-03-02 | 121,9 zł | 2012-05-18 | 11 [tyg] | -9,53% | 2,81% | -0,27% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,43% | -0,21% |
KGN | 76,2 zł | 2012-03-02 | 72,3 zł | 2012-05-18 | 11 [tyg] | -6,61% | 2,81% | -0,19% |
IPL | 29,8 zł | 2012-03-02 | 26,05 zł | 2012-05-18 | 11 [tyg] | -9,1% | 2,81% | -0,26% |
ACP | 45,2 zł | 2011-11-18 | 43,4 zł | 2013-03-01 | 67 [tyg] | 6,92% | 4,74% | 0,33% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 4,76% | 0,35% |
TRK | 11,2 zł | 2011-11-18 | 10,56 zł | 2012-03-02 | 15 [tyg] | -5,71% | 4,76% | -0,27% |
MWT | 8,49 zł | 2011-11-18 | 8,2 zł | 2012-05-18 | 26 [tyg] | 8,44% | 3,93% | 0,33% |
RSE | 4,27 zł | 2011-11-18 | 5,38 zł | 2012-03-02 | 15 [tyg] | 26% | 4,76% | 1,24% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 4,76% | 2,07% |
AMC | 32,15 zł | 2011-11-18 | 44,74 zł | 2012-05-18 | 26 [tyg] | 40,39% | 3,93% | 1,59% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 4,76% | 0,62% |
SNS | 4,36 zł | 2011-11-18 | 6,36 zł | 2012-04-06 | 20 [tyg] | 39,88% | 4,18% | 1,67% |
BRK | 1,31 zł | 2011-11-18 | 1,57 zł | 2012-03-02 | 15 [tyg] | 19,85% | 4,76% | 0,94% |
PEP | 23,17 zł | 2011-09-02 | 21,29 zł | 2012-03-02 | 26 [tyg] | -8,56% | 4,51% | -0,39% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 4,16% | -0,17% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 4,16% | -0,03% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 4,16% | -0,7% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 4,16% | -0,36% |
PCE | 12,61 zł | 2011-09-02 | 10,4 zł | 2011-11-18 | 11 [tyg] | -17,53% | 4,16% | -0,73% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 4,16% | 0,16% |
CIE | 12,92 zł | 2011-09-02 | 18,28 zł | 2012-05-18 | 37 [tyg] | 44,33% | 4% | 1,77% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 4,16% | 0,22% |
ACT | 15,4 zł | 2011-09-02 | 21,2 zł | 2012-11-16 | 63 [tyg] | 54,09% | 4,64% | 2,51% |
ECH | 3,65 zł | 2011-09-02 | 3,81 zł | 2012-05-18 | 37 [tyg] | 9,07% | 4% | 0,36% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 4,16% | 0,47% |
NET | 5,02 zł | 2011-09-02 | 6,09 zł | 2012-09-07 | 53 [tyg] | 26,44% | 4,57% | 1,21% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 4,16% | 0,81% |
08N | 3,17 zł | 2011-09-02 | 3,31 zł | 2011-11-18 | 11 [tyg] | 4,42% | 4,16% | 0,18% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 4,16% | 0,32% |
BDX | 70,15 zł | 2011-09-02 | 77,5 zł | 2013-03-01 | 78 [tyg] | 38,03% | 4,66% | 1,77% |
PGN | 4,21 zł | 2011-05-20 | 4 zł | 2011-09-02 | 15 [tyg] | -2,27% | 4,16% | -0,09% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 4,16% | -1,75% |
MOL | 41,25 zł | 2011-05-20 | 33,71 zł | 2012-03-02 | 41 [tyg] | -16,23% | 4,38% | -0,71% |
KER | 74,6 zł | 2011-05-20 | 62,6 zł | 2013-03-01 | 93 [tyg] | 6,59% | 4,58% | 0,3% |
CIG | 3,04 zł | 2011-05-20 | 2,34 zł | 2011-09-02 | 15 [tyg] | -23,03% | 4,16% | -0,96% |
TRK | 22,72 zł | 2011-05-20 | 14,4 zł | 2011-09-02 | 15 [tyg] | -36,62% | 4,16% | -1,52% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 4,16% | -0,8% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 4,16% | -1,67% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 4,16% | -0,87% |
DVL | 1,56 zł | 2011-04-01 | 0,9 zł | 2011-09-02 | 22 [tyg] | -46,91% | 3,77% | -1,77% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,94% | -0,08% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,94% | -0,34% |
KTY | 128,3 zł | 2011-04-01 | 133 zł | 2012-11-16 | 85 [tyg] | 31,57% | 4,41% | 1,39% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 2,94% | -0,26% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,94% | 0,8% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 2,94% | -0,51% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,94% | -0,4% |
GOB | 16,2 zł | 2011-04-01 | 13,3 zł | 2011-05-20 | 7 [tyg] | -17,9% | 2,94% | -0,53% |
MCR | 18,13 zł | 2011-04-01 | 14,71 zł | 2011-05-20 | 7 [tyg] | -18,86% | 2,94% | -0,55% |
BMC | 202,29 zł | 2011-04-01 | 125,29 zł | 2011-09-02 | 22 [tyg] | -42,25% | 3,77% | -1,59% |
STF | 25,3 zł | 2011-04-01 | 17,41 zł | 2011-09-02 | 22 [tyg] | -32,7% | 3,77% | -1,23% |
STP | 281 zł | 2011-04-01 | 348,9 zł | 2011-05-20 | 7 [tyg] | 24,16% | 2,94% | 0,71% |
HWE | 3,8 zł | 2011-04-01 | 3,63 zł | 2011-11-18 | 33 [tyg] | 14,15% | 3,9% | 0,55% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 2,94% | -0,7% |
RON | 1,42 zł | 2011-04-01 | 1,49 zł | 2011-05-20 | 7 [tyg] | 4,93% | 2,94% | 0,14% |
FAB | 28,35 zł | 2011-04-01 | 18,9 zł | 2011-09-02 | 22 [tyg] | -30,41% | 3,77% | -1,15% |
ECH | 4,98 zł | 2011-03-04 | 5,43 zł | 2011-05-20 | 11 [tyg] | 7,76% | 3,33% | 0,26% |
PZU | 35 zł | 2011-03-04 | 34,85 zł | 2011-09-02 | 26 [tyg] | -2,06% | 3,81% | -0,08% |
ALM | 41,99 zł | 2011-03-04 | 42,85 zł | 2011-05-20 | 11 [tyg] | 6,41% | 3,33% | 0,21% |
GRI | 4,1 zł | 2011-03-04 | 3,77 zł | 2011-05-20 | 11 [tyg] | -7,4% | 3,33% | -0,25% |
CAR | 79,1 zł | 2011-03-04 | 90,5 zł | 2011-05-20 | 11 [tyg] | 13,26% | 3,33% | 0,44% |
PXM | 183 zł | 2011-03-04 | 175,5 zł | 2011-04-01 | 4 [tyg] | -4,1% | 4% | -0,16% |
IPX | 4,9 zł | 2011-03-04 | 2,58 zł | 2013-04-05 | 109 [tyg] | -45,48% | 4,42% | -2,01% |
KER | 82,7 zł | 2011-03-04 | 75,3 zł | 2011-04-01 | 4 [tyg] | -8,95% | 4% | -0,36% |
CIG | 3,1 zł | 2011-03-04 | 3,55 zł | 2011-04-01 | 4 [tyg] | 14,52% | 4% | 0,58% |
PGE | 22,7 zł | 2011-03-04 | 19,43 zł | 2011-09-02 | 26 [tyg] | -16,41% | 3,81% | -0,62% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 4% | 0,19% |
GTC | 21,3 zł | 2011-03-04 | 8,4 zł | 2012-03-02 | 52 [tyg] | -75,82% | 4,16% | -3,15% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 4% | 0,01% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 4% | 0,01% |
ACT | 19,5 zł | 2011-03-04 | 19,25 zł | 2011-05-20 | 11 [tyg] | 0,06% | 3,33% | 0% |
VRG | 2,1 zł | 2011-03-04 | 0,98 zł | 2011-09-02 | 26 [tyg] | -60,4% | 3,81% | -2,3% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,85% | 0,19% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,85% | -0,13% |
MSO | 3,64 zł | 2010-11-19 | 3,03 zł | 2011-11-18 | 52 [tyg] | -21% | 3,61% | -0,76% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,85% | 0,74% |
SNS | 2,82 zł | 2010-11-19 | 4,79 zł | 2011-09-02 | 41 [tyg] | 55,52% | 3,46% | 1,92% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,85% | -0,09% |
AMC | 48,65 zł | 2010-11-19 | 24,3 zł | 2011-09-02 | 41 [tyg] | -55,61% | 3,46% | -1,92% |
MSZ | 3,17 zł | 2010-11-19 | 2,83 zł | 2011-03-04 | 15 [tyg] | -10,73% | 2,85% | -0,31% |
ABE | 23,15 zł | 2010-11-19 | 25,15 zł | 2011-03-04 | 15 [tyg] | 9,79% | 2,85% | 0,28% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,85% | 0,07% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,85% | -0,02% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,85% | -0,02% |
BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 2,85% | -0,03% |
STP | 417,5 zł | 2010-09-03 | 335 zł | 2010-11-19 | 11 [tyg] | -17,8% | 3,03% | -0,54% |
CPS | 14,6 zł | 2010-09-03 | 15,9 zł | 2011-03-04 | 26 [tyg] | 8,74% | 2,93% | 0,26% |
EPD | 3,62 zł | 2010-09-03 | 3,78 zł | 2011-03-04 | 26 [tyg] | 4,3% | 2,93% | 0,13% |
SFG | 10,75 zł | 2010-09-03 | 12,02 zł | 2011-03-04 | 26 [tyg] | 11,49% | 2,93% | 0,34% |
ARM | 2,77 zł | 2010-09-03 | 2,96 zł | 2011-03-04 | 26 [tyg] | 6,68% | 2,93% | 0,2% |
IPE | 12,79 zł | 2010-09-03 | 16,54 zł | 2010-11-19 | 11 [tyg] | 29,32% | 3,03% | 0,89% |
WLB | 2,41 zł | 2010-09-03 | 2,09 zł | 2010-11-19 | 11 [tyg] | -13,28% | 3,03% | -0,4% |
TRK | 35,2 zł | 2010-09-03 | 28,08 zł | 2011-03-04 | 26 [tyg] | -17,84% | 2,93% | -0,52% |
ATC | 14,6 zł | 2010-09-03 | 12,37 zł | 2011-03-04 | 26 [tyg] | -16,06% | 2,93% | -0,47% |
MCR | 21 zł | 2010-09-03 | 17,74 zł | 2011-03-04 | 26 [tyg] | -15,87% | 2,93% | -0,46% |
CIE | 28,03 zł | 2010-09-03 | 20,35 zł | 2010-11-19 | 11 [tyg] | -27,4% | 3,03% | -0,83% |
LES | 15,86 zł | 2010-09-03 | 25,1 zł | 2011-03-04 | 26 [tyg] | 66,62% | 2,93% | 1,95% |
PND | 39,41 zł | 2010-09-03 | 35 zł | 2010-11-19 | 11 [tyg] | -11,19% | 3,03% | -0,34% |
MSW | 62 zł | 2010-09-03 | 36,05 zł | 2011-05-20 | 37 [tyg] | -48,39% | 3,04% | -1,47% |
PEO | 159 zł | 2010-09-03 | 182 zł | 2010-11-19 | 11 [tyg] | 14,47% | 3,03% | 0,44% |
PEP | 36,2 zł | 2010-09-03 | 27,37 zł | 2011-03-04 | 26 [tyg] | -26,3% | 2,93% | -0,77% |
BRS | 47,8 zł | 2010-09-03 | 22 zł | 2011-04-01 | 30 [tyg] | -45,87% | 3,07% | -1,41% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 3,03% | -0,06% |
BHW | 79,5 zł | 2010-09-03 | 93,1 zł | 2011-03-04 | 26 [tyg] | 17,33% | 2,93% | 0,51% |
ABM | 199 zł | 2010-09-03 | 128 zł | 2011-03-04 | 26 [tyg] | -34,95% | 2,93% | -1,02% |
EMF | 18,29 zł | 2010-09-03 | 19,93 zł | 2010-11-19 | 11 [tyg] | 8,97% | 3,03% | 0,27% |
MSP | 52 zł | 2010-09-03 | 44,4 zł | 2010-11-19 | 11 [tyg] | -14,62% | 3,03% | -0,44% |
APT | 19 zł | 2010-05-21 | 19,37 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,43% | 0,09% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,43% | -0,11% |
AST | 56,45 zł | 2010-05-21 | 74 zł | 2010-09-03 | 15 [tyg] | 31,09% | 2,43% | 0,76% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,43% | -0,09% |
PRT | 4,96 zł | 2010-05-21 | 5,39 zł | 2010-09-03 | 15 [tyg] | 8,67% | 2,43% | 0,21% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,43% | -0,04% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 2,43% | 3,09% |
CPR | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,43% | 0,28% |
KER | 62,25 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -0,4% | 2,43% | -0,01% |
PXM | 264,5 zł | 2010-04-02 | 220 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,12% | -0,36% |
BMC | 131,45 zł | 2010-04-02 | 176,88 zł | 2010-09-03 | 22 [tyg] | 31,36% | 2,33% | 0,73% |
BRK | 4,48 zł | 2010-04-02 | 5,3 zł | 2010-09-03 | 22 [tyg] | 25,02% | 2,33% | 0,58% |
SFG | 5,4 zł | 2010-04-02 | 5,55 zł | 2010-05-21 | 7 [tyg] | 2,78% | 2,12% | 0,06% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,12% | -0,32% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,12% | 0,09% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,12% | -0,19% |
ABS | 9,6 zł | 2010-04-02 | 10,2 zł | 2010-09-03 | 22 [tyg] | 18,74% | 2,33% | 0,44% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,12% | -0,47% |
ZWC | 520 zł | 2010-04-02 | 515 zł | 2010-09-03 | 22 [tyg] | 5,38% | 2,33% | 0,13% |
NVT | 31,5 zł | 2010-04-02 | 25,45 zł | 2010-05-21 | 7 [tyg] | -19,21% | 2,12% | -0,41% |
BAK | 6 zł | 2010-04-02 | 6,27 zł | 2010-09-03 | 22 [tyg] | 5,88% | 2,33% | 0,14% |
ABE | 17,37 zł | 2010-03-05 | 15,65 zł | 2010-05-21 | 11 [tyg] | -7,74% | 2,19% | -0,17% |
QMK | 16,4 zł | 2010-03-05 | 14,25 zł | 2010-09-03 | 26 [tyg] | -6,64% | 2,33% | -0,15% |
BMI | 14,37 zł | 2010-03-05 | 12,3 zł | 2010-09-03 | 26 [tyg] | -14,43% | 2,33% | -0,34% |
IDM | 435,84 zł | 2010-03-05 | 566,4 zł | 2011-03-04 | 52 [tyg] | 32,12% | 2,63% | 0,84% |
SPL | 181,4 zł | 2010-03-05 | 228 zł | 2011-05-20 | 63 [tyg] | 33,54% | 2,75% | 0,92% |
COL | 4,12 zł | 2010-03-05 | 3,58 zł | 2011-03-04 | 52 [tyg] | -11,29% | 2,63% | -0,3% |
PMP | 5,19 zł | 2010-03-05 | 7,9 zł | 2010-04-02 | 4 [tyg] | 52,22% | 2,32% | 1,21% |
EMP | 78,9 zł | 2010-03-05 | 111,9 zł | 2011-04-01 | 56 [tyg] | 40,01% | 2,73% | 1,09% |
GEA | 2,6 zł | 2010-03-05 | 2,17 zł | 2010-09-03 | 26 [tyg] | -14,02% | 2,33% | -0,33% |
LWB | 73,5 zł | 2010-03-05 | 106,6 zł | 2010-11-19 | 37 [tyg] | 46,4% | 2,54% | 1,18% |
MCL | 51 zł | 2010-03-05 | 39,65 zł | 2010-05-21 | 11 [tyg] | -17,41% | 2,19% | -0,38% |
IPX | 2,88 zł | 2010-03-05 | 3,95 zł | 2010-09-03 | 26 [tyg] | 36,35% | 2,33% | 0,85% |
STP | 445,9 zł | 2010-03-05 | 391 zł | 2010-05-21 | 11 [tyg] | -9,84% | 2,19% | -0,22% |
ZAP | 69,95 zł | 2010-03-05 | 76,6 zł | 2010-09-03 | 26 [tyg] | 14,98% | 2,33% | 0,35% |
PLX | 3,42 zł | 2010-03-05 | 3,36 zł | 2010-04-02 | 4 [tyg] | -1,75% | 2,32% | -0,04% |
LTS | 28,47 zł | 2010-03-05 | 30,5 zł | 2010-09-03 | 26 [tyg] | 7,97% | 2,33% | 0,19% |
UNI | 7,2 zł | 2010-03-05 | 8,4 zł | 2010-09-03 | 26 [tyg] | 18,36% | 2,33% | 0,43% |
HTM | 5,15 zł | 2010-03-05 | 5,49 zł | 2010-11-19 | 37 [tyg] | 12,91% | 2,54% | 0,33% |
ENP | 1,6 zł | 2010-03-05 | 1,78 zł | 2010-05-21 | 11 [tyg] | 12,57% | 2,19% | 0,28% |
APL | 3,6 zł | 2010-03-05 | 3,64 zł | 2010-09-03 | 26 [tyg] | 3,23% | 2,33% | 0,08% |
ING | 68,5 zł | 2010-03-05 | 73,15 zł | 2011-09-02 | 78 [tyg] | 5,25% | 3,02% | 0,16% |
ECH | 4,15 zł | 2010-03-05 | 4,58 zł | 2010-09-03 | 26 [tyg] | 12,63% | 2,33% | 0,29% |
BDX | 81,5 zł | 2010-03-05 | 92,9 zł | 2010-09-03 | 26 [tyg] | 23,27% | 2,33% | 0,54% |
SNS | 1,45 zł | 2010-03-05 | 1,81 zł | 2010-05-21 | 11 [tyg] | 25,05% | 2,19% | 0,55% |
PBG | 209,3 zł | 2010-03-05 | 144,9 zł | 2011-05-20 | 63 [tyg] | -38,82% | 2,75% | -1,07% |
TVN | 16,9 zł | 2010-03-05 | 17,11 zł | 2011-03-04 | 52 [tyg] | 4,26% | 2,63% | 0,11% |
TRK | 32,88 zł | 2010-03-05 | 30,72 zł | 2010-05-21 | 11 [tyg] | -3,28% | 2,19% | -0,07% |
EAT | 7,25 zł | 2010-03-05 | 7,3 zł | 2010-09-03 | 26 [tyg] | 2,06% | 2,33% | 0,05% |
ELB | 169,6 zł | 2010-03-05 | 169 zł | 2010-05-21 | 11 [tyg] | 0,05% | 2,19% | 0% |
RSE | 15,31 zł | 2009-11-20 | 12,4 zł | 2011-03-04 | 67 [tyg] | -17,05% | 2,79% | -0,47% |
KTY | 114,8 zł | 2009-11-20 | 114 zł | 2010-04-02 | 19 [tyg] | -0,26% | 3,12% | -0,01% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 3,33% | 0,69% |
KGH | 107 zł | 2009-11-20 | 101,5 zł | 2010-03-05 | 15 [tyg] | -5,14% | 3,33% | -0,17% |
MSZ | 4,08 zł | 2009-11-20 | 3,46 zł | 2010-09-03 | 41 [tyg] | -9,6% | 2,7% | -0,26% |
PQA | 19,1 zł | 2009-11-20 | 16,55 zł | 2010-03-05 | 15 [tyg] | -13,35% | 3,33% | -0,44% |
PTH | 25 zł | 2009-11-20 | 16,4 zł | 2010-09-03 | 41 [tyg] | -35,11% | 2,7% | -0,95% |
AST | 44,19 zł | 2009-11-20 | 46,9 zł | 2010-03-05 | 15 [tyg] | 6,13% | 3,33% | 0,2% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 3,33% | -0,05% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 3,33% | 0,15% |
PGD | 10,14 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 47,93% | 2,43% | 1,16% |
RMK | 36,35 zł | 2009-09-04 | 32,36 zł | 2010-03-05 | 26 [tyg] | -11,16% | 2,95% | -0,33% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,43% | 0,26% |
EMC | 17,5 zł | 2009-09-04 | 24,5 zł | 2009-11-20 | 11 [tyg] | 40% | 2,43% | 0,97% |
WAS | 1,71 zł | 2009-09-04 | 1,42 zł | 2009-11-20 | 11 [tyg] | -16,96% | 2,43% | -0,41% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,43% | 1,32% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 2,43% | 0,17% |
MNI | 4,21 zł | 2009-09-04 | 3,53 zł | 2010-09-03 | 52 [tyg] | -15,74% | 2,64% | -0,42% |
FER | 8,09 zł | 2009-09-04 | 12,2 zł | 2010-03-05 | 26 [tyg] | 46,45% | 2,95% | 1,37% |
ATM | 8 zł | 2009-09-04 | 8,38 zł | 2010-03-05 | 26 [tyg] | 5,59% | 2,95% | 0,16% |
IPL | 20,37 zł | 2009-09-04 | 30,88 zł | 2010-09-03 | 52 [tyg] | 53,55% | 2,64% | 1,41% |
CAR | 73,95 zł | 2009-09-04 | 73,6 zł | 2010-04-02 | 30 [tyg] | -0,08% | 2,87% | 0% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,43% | 0,08% |
PFL | 13,51 zł | 2009-09-04 | 14 zł | 2009-11-20 | 11 [tyg] | 3,63% | 2,43% | 0,09% |
PND | 46 zł | 2009-09-04 | 35,1 zł | 2009-11-20 | 11 [tyg] | -23,7% | 2,43% | -0,58% |
MSW | 78,5 zł | 2009-09-04 | 67 zł | 2009-11-20 | 11 [tyg] | -14,65% | 2,43% | -0,36% |
NEU | 70,8 zł | 2009-09-04 | 70,45 zł | 2010-03-05 | 26 [tyg] | 1,09% | 2,95% | 0,03% |
EFH | 15,2 zł | 2009-09-04 | 11,3 zł | 2010-03-05 | 26 [tyg] | -25,48% | 2,95% | -0,75% |
APT | 16 zł | 2009-09-04 | 19,13 zł | 2010-03-05 | 26 [tyg] | 22,15% | 2,95% | 0,65% |
ACP | 60,2 zł | 2009-09-04 | 57,6 zł | 2010-04-02 | 30 [tyg] | -4,39% | 2,87% | -0,13% |
DOM | 42 zł | 2009-09-04 | 47,25 zł | 2010-09-03 | 52 [tyg] | 20,44% | 2,64% | 0,54% |
SHG | 24 zł | 2009-09-04 | 22,92 zł | 2009-11-20 | 11 [tyg] | -4,5% | 2,43% | -0,11% |
STP | 551,5 zł | 2009-09-04 | 659 zł | 2009-11-20 | 11 [tyg] | 19,49% | 2,43% | 0,47% |
KBD | 143 zł | 2009-09-04 | 102 zł | 2009-11-20 | 11 [tyg] | -28,67% | 2,43% | -0,7% |
GRL | 9,22 zł | 2009-09-04 | 11,61 zł | 2010-03-05 | 26 [tyg] | 21,71% | 2,95% | 0,64% |
RFK | 9,69 zł | 2009-09-04 | 12,31 zł | 2010-03-05 | 26 [tyg] | 26,82% | 2,95% | 0,79% |
PRM | 24,89 zł | 2009-09-04 | 23,15 zł | 2009-11-20 | 11 [tyg] | -6,99% | 2,43% | -0,17% |
GTN | 32,56 zł | 2009-09-04 | 39,8 zł | 2010-03-05 | 26 [tyg] | 26,1% | 2,95% | 0,77% |
SNK | 7,04 zł | 2009-05-15 | 10,99 zł | 2010-05-21 | 53 [tyg] | 65,45% | 2,87% | 1,88% |
DBC | 54,75 zł | 2009-05-15 | 56,95 zł | 2009-09-04 | 16 [tyg] | 6,54% | 3,22% | 0,21% |
DVL | 1,37 zł | 2009-05-15 | 1,49 zł | 2009-09-04 | 16 [tyg] | 8,76% | 3,22% | 0,28% |
MIP | 3,09 zł | 2009-05-15 | 4,74 zł | 2009-09-04 | 16 [tyg] | 53,4% | 3,22% | 1,72% |
STX | 1,51 zł | 2009-05-15 | 1,82 zł | 2010-04-02 | 46 [tyg] | 19,02% | 2,99% | 0,57% |
ERB | 33,79 zł | 2009-05-15 | 52,5 zł | 2010-03-05 | 42 [tyg] | 56,27% | 3,05% | 1,72% |
PXM | 182,5 zł | 2009-05-15 | 187,5 zł | 2009-11-20 | 27 [tyg] | 6% | 2,9% | 0,17% |
QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 3,22% | 0,34% |
MAG | 19,25 zł | 2009-05-15 | 42,29 zł | 2010-04-02 | 46 [tyg] | 89,02% | 2,99% | 2,66% |
SFG | 1,76 zł | 2009-05-15 | 2,83 zł | 2009-09-04 | 16 [tyg] | 60,8% | 3,22% | 1,96% |
ACT | 11 zł | 2009-05-15 | 12,7 zł | 2009-09-04 | 16 [tyg] | 15,45% | 3,22% | 0,5% |
GEA | 1,89 zł | 2009-05-15 | 2,21 zł | 2009-09-04 | 16 [tyg] | 16,93% | 3,22% | 0,55% |
WLB | 1,94 zł | 2009-05-15 | 2,46 zł | 2009-09-04 | 16 [tyg] | 26,8% | 3,22% | 0,86% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 3,22% | 0,29% |
PMD | 6,9 zł | 2009-05-15 | 8,7 zł | 2009-09-04 | 16 [tyg] | 26,09% | 3,22% | 0,84% |
OPL | 17,72 zł | 2009-05-15 | 16,69 zł | 2011-03-04 | 94 [tyg] | 12,45% | 2,82% | 0,35% |
PQA | 14,3 zł | 2009-04-03 | 18,9 zł | 2009-05-15 | 6 [tyg] | 32,17% | 3,44% | 1,11% |
CAR | 28,52 zł | 2009-04-03 | 50 zł | 2009-05-15 | 6 [tyg] | 75,32% | 3,44% | 2,59% |
BPH | 31,15 zł | 2009-04-03 | 32,7 zł | 2009-05-15 | 6 [tyg] | 4,98% | 3,44% | 0,17% |
ACS | 21,2 zł | 2009-04-03 | 25,2 zł | 2009-09-04 | 22 [tyg] | 18,4% | 3,28% | 0,6% |
EPD | 3,01 zł | 2009-04-03 | 4,35 zł | 2010-04-02 | 52 [tyg] | 49,46% | 3,04% | 1,5% |
KOM | 7,6 zł | 2009-04-03 | 10,5 zł | 2009-05-15 | 6 [tyg] | 38,16% | 3,44% | 1,31% |
RSE | 11 zł | 2009-04-03 | 13,4 zł | 2009-05-15 | 6 [tyg] | 21,82% | 3,44% | 0,75% |
CNG | 2,3 zł | 2009-04-03 | 3,3 zł | 2009-11-20 | 33 [tyg] | 41,73% | 3% | 1,25% |
EMP | 45,5 zł | 2009-04-03 | 75,6 zł | 2009-11-20 | 33 [tyg] | 66,3% | 3% | 1,99% |
AMB | 1,8 zł | 2009-04-03 | 2,9 zł | 2009-05-15 | 6 [tyg] | 61,11% | 3,44% | 2,1% |
MCI | 5,43 zł | 2009-04-03 | 4,5 zł | 2009-05-15 | 6 [tyg] | -17,13% | 3,44% | -0,59% |
BRK | 3,22 zł | 2009-04-03 | 3,49 zł | 2009-05-15 | 6 [tyg] | 8,39% | 3,44% | 0,29% |
GRI | 2,13 zł | 2009-04-03 | 2,86 zł | 2009-09-04 | 22 [tyg] | 32,66% | 3,28% | 1,07% |
FCL | 24,5 zł | 2009-04-03 | 28,9 zł | 2009-05-15 | 6 [tyg] | 17,96% | 3,44% | 0,62% |
PND | 31,29 zł | 2009-04-03 | 32,36 zł | 2009-05-15 | 6 [tyg] | 3,42% | 3,44% | 0,12% |
HRS | 7,9 zł | 2009-04-03 | 12,9 zł | 2009-09-04 | 22 [tyg] | 60,83% | 3,28% | 2% |
SKA | 22,38 zł | 2009-03-06 | 29,2 zł | 2009-05-15 | 10 [tyg] | 28,67% | 4,42% | 1,27% |
PXM | 143 zł | 2009-03-06 | 174,5 zł | 2009-04-03 | 4 [tyg] | 22,03% | 5,88% | 1,3% |
PKO | 20,91 zł | 2009-03-06 | 37,01 zł | 2009-11-20 | 37 [tyg] | 68,44% | 3,31% | 2,26% |
IPX | 1,19 zł | 2009-03-06 | 2,01 zł | 2009-09-04 | 26 [tyg] | 61,3% | 3,68% | 2,26% |
TVN | 10,76 zł | 2009-03-06 | 13,07 zł | 2009-11-20 | 37 [tyg] | 21,44% | 3,31% | 0,71% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 5,88% | -0,18% |
MSZ | 2,33 zł | 2009-03-06 | 3,35 zł | 2009-04-03 | 4 [tyg] | 43,78% | 5,88% | 2,57% |
PEO | 82,9 zł | 2009-03-06 | 177,4 zł | 2009-11-20 | 37 [tyg] | 94,4% | 3,31% | 3,12% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 5,88% | 1,81% |
PLA | 9,24 zł | 2009-03-06 | 13,54 zł | 2009-09-04 | 26 [tyg] | 46,95% | 3,68% | 1,73% |
KTY | 61,5 zł | 2009-03-06 | 99 zł | 2009-09-04 | 26 [tyg] | 51,81% | 3,68% | 1,91% |
DBC | 33,5 zł | 2008-11-21 | 34,59 zł | 2009-03-06 | 15 [tyg] | 3,25% | 4,34% | 0,14% |
BRK | 2,45 zł | 2008-11-21 | 1,9 zł | 2009-03-06 | 15 [tyg] | -22,45% | 4,34% | -0,97% |
STP | 305 zł | 2008-11-21 | 452,3 zł | 2009-05-15 | 25 [tyg] | 46,52% | 4,37% | 2,03% |
VRG | 2,21 zł | 2008-11-21 | 0,99 zł | 2009-03-06 | 15 [tyg] | -55,2% | 4,34% | -2,4% |
HRS | 7,85 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -32,48% | 4,34% | -1,41% |
EMP | 51,65 zł | 2008-11-21 | 50 zł | 2009-03-06 | 15 [tyg] | -3,19% | 4,34% | -0,14% |
EPD | 2,39 zł | 2008-11-21 | 2,47 zł | 2009-03-06 | 15 [tyg] | 3,35% | 4,34% | 0,15% |
TIM | 7,2 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -26,39% | 4,34% | -1,15% |
KSW | 38 zł | 2008-11-21 | 48,9 zł | 2009-05-15 | 25 [tyg] | 30,47% | 4,37% | 1,33% |
PTH | 9,2 zł | 2008-11-21 | 20,47 zł | 2009-09-04 | 41 [tyg] | 93,13% | 3,92% | 3,65% |
ACT | 15,2 zł | 2008-11-21 | 4,9 zł | 2009-03-06 | 15 [tyg] | -48,3% | 4,34% | -2,1% |
IMP | 14,4 zł | 2008-11-21 | 10,44 zł | 2009-03-06 | 15 [tyg] | -27,5% | 4,34% | -1,19% |
PND | 21,2 zł | 2008-11-21 | 23,5 zł | 2009-03-06 | 15 [tyg] | 10,85% | 4,34% | 0,47% |
FAM | 4,22 zł | 2008-09-05 | 2,17 zł | 2008-11-21 | 11 [tyg] | -48,58% | 5,55% | -2,7% |
LTX | 3,44 zł | 2008-09-05 | 2,53 zł | 2009-03-06 | 26 [tyg] | -27,39% | 4,85% | -1,33% |
DPL | 18,95 zł | 2008-09-05 | 7 zł | 2009-03-06 | 26 [tyg] | -79,97% | 4,85% | -3,88% |
CAR | 55,35 zł | 2008-09-05 | 17,95 zł | 2009-03-06 | 26 [tyg] | -88,63% | 4,85% | -4,3% |
MBK | 335,4 zł | 2008-09-05 | 108,5 zł | 2009-03-06 | 26 [tyg] | -88,76% | 4,85% | -4,31% |
BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 5,55% | -2,6% |
CNG | 4,1 zł | 2008-09-05 | 2,28 zł | 2009-03-06 | 26 [tyg] | -52,76% | 4,85% | -2,56% |
MIL | 7,2 zł | 2008-09-05 | 1,65 zł | 2009-03-06 | 26 [tyg] | -106,58% | 4,85% | -5,17% |
MNI | 2,99 zł | 2008-09-05 | 2,19 zł | 2008-11-21 | 11 [tyg] | -26,76% | 5,55% | -1,48% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 5,55% | -1,38% |
BTM | 1,4 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -32,86% | 5,55% | -1,82% |
INK | 26,46 zł | 2008-05-16 | 18,89 zł | 2008-09-05 | 16 [tyg] | -27,1% | 5,88% | -1,59% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 5,88% | -0,79% |
PGD | 20,95 zł | 2008-05-16 | 12,9 zł | 2008-09-05 | 16 [tyg] | -38,42% | 5,88% | -2,26% |
PCE | 24,38 zł | 2008-05-16 | 17,31 zł | 2008-09-05 | 16 [tyg] | -29% | 5,88% | -1,71% |
KGN | 55,3 zł | 2008-04-04 | 57 zł | 2008-05-16 | 6 [tyg] | 3,07% | 4,34% | 0,13% |
ALC | 10,2 zł | 2008-04-04 | 6,44 zł | 2008-11-21 | 33 [tyg] | -41,11% | 5,49% | -2,26% |
SPL | 179 zł | 2008-04-04 | 173,9 zł | 2009-11-20 | 85 [tyg] | -9,03% | 4,34% | -0,39% |
STF | 19,2 zł | 2008-03-07 | 18 zł | 2008-05-16 | 10 [tyg] | -7,07% | 4,03% | -0,29% |
PLX | 1,81 zł | 2008-03-07 | 1,73 zł | 2008-09-05 | 26 [tyg] | 5,78% | 5,17% | 0,3% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 3,57% | -0,09% |
AST | 39,56 zł | 2008-03-07 | 48,1 zł | 2008-05-16 | 10 [tyg] | 21,82% | 4,03% | 0,88% |
ODL | 5,39 zł | 2008-03-07 | 5,55 zł | 2008-04-04 | 4 [tyg] | 2,97% | 3,57% | 0,11% |
MIL | 6,9 zł | 2008-03-07 | 8,68 zł | 2008-05-16 | 10 [tyg] | 25,44% | 4,03% | 1,03% |
ATM | 7 zł | 2008-03-07 | 8,29 zł | 2008-05-16 | 10 [tyg] | 16,99% | 4,03% | 0,68% |
MBK | 350 zł | 2008-03-07 | 382,5 zł | 2008-04-04 | 4 [tyg] | 9,29% | 3,57% | 0,33% |
OPL | 21,8 zł | 2008-03-07 | 19,31 zł | 2008-11-21 | 37 [tyg] | -12,21% | 5,28% | -0,65% |
GOB | 50,7 zł | 2008-03-07 | 13,9 zł | 2008-11-21 | 37 [tyg] | -95,11% | 5,28% | -5,02% |
DVL | 2,47 zł | 2008-03-07 | 3,27 zł | 2008-05-16 | 10 [tyg] | 28,49% | 4,03% | 1,15% |
IMP | 34,2 zł | 2008-03-07 | 21,84 zł | 2008-09-05 | 26 [tyg] | -41,77% | 5,17% | -2,16% |
JWC | 35,3 zł | 2008-03-07 | 25,9 zł | 2008-05-16 | 10 [tyg] | -28,48% | 4,03% | -1,15% |
FCL | 36,9 zł | 2008-03-07 | 36,5 zł | 2008-04-04 | 4 [tyg] | -1,08% | 3,57% | -0,04% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 3,57% | -0,03% |
PKO | 41,14 zł | 2008-03-07 | 49,5 zł | 2008-05-16 | 10 [tyg] | 18,83% | 4,03% | 0,76% |
ORB | 55,2 zł | 2008-03-07 | 57,55 zł | 2008-04-04 | 4 [tyg] | 4,26% | 3,57% | 0,15% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 3,57% | -0,53% |
LBW | 1,2 zł | 2007-11-16 | 0,95 zł | 2008-03-07 | 16 [tyg] | -20,83% | 3,57% | -0,74% |
ACT | 28 zł | 2007-11-16 | 22,4 zł | 2008-03-07 | 16 [tyg] | -18,82% | 3,57% | -0,67% |
BPH | 890 zł | 2007-11-16 | 72,5 zł | 2008-09-05 | 42 [tyg] | -93,27% | 4,56% | -4,25% |
CMP | 92,15 zł | 2007-11-16 | 88,55 zł | 2008-03-07 | 16 [tyg] | -3,91% | 3,57% | -0,14% |
RWL | 31 zł | 2007-11-16 | 24,1 zł | 2008-03-07 | 16 [tyg] | -22,26% | 3,57% | -0,79% |
WDX | 5,2 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | 12,5% | 3,57% | 0,45% |
DPL | 30,1 zł | 2007-11-16 | 28 zł | 2008-03-07 | 16 [tyg] | -6,98% | 3,57% | -0,25% |
GTC | 48,29 zł | 2007-11-16 | 32,24 zł | 2008-03-07 | 16 [tyg] | -33,24% | 3,57% | -1,19% |
TIM | 22,7 zł | 2007-11-16 | 20,7 zł | 2008-03-07 | 16 [tyg] | -8,81% | 3,57% | -0,31% |
MIP | 15,41 zł | 2007-11-16 | 7,13 zł | 2008-03-07 | 16 [tyg] | -53,73% | 3,57% | -1,92% |
FCL | 49,4 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -27,13% | 2,85% | -0,77% |
STP | 1035 zł | 2007-09-07 | 626,5 zł | 2008-09-05 | 52 [tyg] | -35,14% | 4,23% | -1,49% |
AMC | 22,97 zł | 2007-09-07 | 17,1 zł | 2008-03-07 | 26 [tyg] | -27,05% | 3,29% | -0,89% |
IDM | 3292,8 zł | 2007-09-07 | 1672,32 zł | 2008-03-07 | 26 [tyg] | -56,57% | 3,29% | -1,86% |
ATM | 17,31 zł | 2007-09-07 | 12,25 zł | 2007-11-16 | 10 [tyg] | -29,23% | 2,85% | -0,83% |
GOB | 109,6 zł | 2007-09-07 | 65,1 zł | 2007-11-16 | 10 [tyg] | -40,6% | 2,85% | -1,16% |
LES | 50,8 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -29,13% | 2,85% | -0,83% |
CNT | 20,39 zł | 2007-09-07 | 12,8 zł | 2007-11-16 | 10 [tyg] | -37,22% | 2,85% | -1,06% |
SFS | 43 zł | 2007-09-07 | 18,4 zł | 2008-03-07 | 26 [tyg] | -67,33% | 3,29% | -2,22% |
PEL | 103,1 zł | 2007-09-07 | 54 zł | 2008-09-05 | 52 [tyg] | -61,24% | 4,23% | -2,59% |
STX | 4,12 zł | 2007-09-07 | 2,93 zł | 2008-03-07 | 26 [tyg] | -29,62% | 3,29% | -0,98% |
STF | 28,2 zł | 2007-09-07 | 18,13 zł | 2007-11-16 | 10 [tyg] | -35,71% | 2,85% | -1,02% |
SLZ | 10,59 zł | 2007-09-07 | 5,1 zł | 2008-05-16 | 36 [tyg] | -64,1% | 3,5% | -2,24% |
GTN | 50,4 zł | 2007-09-07 | 13,04 zł | 2009-03-06 | 78 [tyg] | -124,51% | 4,44% | -5,53% |
ING | 91,2 zł | 2007-09-07 | 54,5 zł | 2009-09-04 | 104 [tyg] | -14,12% | 4,25% | -0,6% |
OEX | 23 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | 0,87% | 2,85% | 0,02% |
EUR | 9,6 zł | 2007-09-07 | 10,56 zł | 2007-11-16 | 10 [tyg] | 10% | 2,85% | 0,29% |
ZAP | 108,1 zł | 2007-09-07 | 97,5 zł | 2008-09-05 | 52 [tyg] | -13,58% | 4,23% | -0,57% |
IMP | 43,5 zł | 2007-09-07 | 54 zł | 2007-11-16 | 10 [tyg] | 24,14% | 2,85% | 0,69% |
ABE | 21,5 zł | 2007-09-07 | 22,1 zł | 2008-03-07 | 26 [tyg] | 1,46% | 3,29% | 0,05% |
TVN | 21,65 zł | 2007-09-07 | 23,83 zł | 2007-11-16 | 10 [tyg] | 10,07% | 2,85% | 0,29% |
KZS | 10,2 zł | 2007-05-18 | 5,35 zł | 2007-09-07 | 16 [tyg] | -47,55% | 2,77% | -1,32% |
LBW | 2,33 zł | 2007-05-18 | 2,08 zł | 2007-09-07 | 16 [tyg] | -10,73% | 2,77% | -0,3% |
PGD | 33,5 zł | 2007-05-18 | 25,38 zł | 2008-04-04 | 46 [tyg] | -23,51% | 3,14% | -0,74% |
CPA | 15,83 zł | 2007-05-18 | 5,84 zł | 2007-11-16 | 26 [tyg] | -78,54% | 2,8% | -2,2% |
PLA | 53,6 zł | 2007-05-18 | 30 zł | 2007-09-07 | 16 [tyg] | -44,03% | 2,77% | -1,22% |
PLT | 27,3 zł | 2007-05-18 | 22,9 zł | 2007-09-07 | 16 [tyg] | -16,12% | 2,77% | -0,45% |
GRL | 42 zł | 2007-05-18 | 34,9 zł | 2007-09-07 | 16 [tyg] | -16,9% | 2,77% | -0,47% |
ZLR | 53,1 zł | 2007-05-18 | 64 zł | 2007-09-07 | 16 [tyg] | 23,42% | 2,77% | 0,65% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,77% | -0,51% |
WDX | 10,86 zł | 2007-05-18 | 8,45 zł | 2007-09-07 | 16 [tyg] | -21,35% | 2,77% | -0,59% |
ABA | 26,66 zł | 2007-05-18 | 22,5 zł | 2007-09-07 | 16 [tyg] | -15,6% | 2,77% | -0,43% |
COL | 9 zł | 2007-05-18 | 10,75 zł | 2007-09-07 | 16 [tyg] | 19,44% | 2,77% | 0,54% |
ODL | 10,22 zł | 2007-04-06 | 5,66 zł | 2007-11-16 | 32 [tyg] | -52,4% | 2,78% | -1,46% |
RLP | 146,5 zł | 2007-04-06 | 179,5 zł | 2007-05-18 | 6 [tyg] | 22,53% | 2,7% | 0,61% |
PGN | 4,17 zł | 2007-04-06 | 5,33 zł | 2007-11-16 | 32 [tyg] | 29,35% | 2,78% | 0,82% |
PRT | 7,17 zł | 2007-04-06 | 9,34 zł | 2007-05-18 | 6 [tyg] | 30,26% | 2,7% | 0,82% |
SLZ | 12,6 zł | 2007-04-06 | 11,35 zł | 2007-05-18 | 6 [tyg] | -9,92% | 2,7% | -0,27% |
PFL | 65 zł | 2007-04-06 | 32,4 zł | 2008-03-07 | 48 [tyg] | -61,61% | 3,04% | -1,88% |
SHD | 13,03 zł | 2007-04-06 | 13,95 zł | 2007-05-18 | 6 [tyg] | 7,06% | 2,7% | 0,19% |
PEO | 260 zł | 2007-04-06 | 252,1 zł | 2007-11-16 | 32 [tyg] | 1,19% | 2,78% | 0,03% |
STF | 28,6 zł | 2007-04-06 | 40,69 zł | 2007-05-18 | 6 [tyg] | 42,27% | 2,7% | 1,14% |
CNT | 49 zł | 2007-04-06 | 34,2 zł | 2007-05-18 | 6 [tyg] | -30,2% | 2,7% | -0,82% |
CNG | 6,72 zł | 2007-04-06 | 4,39 zł | 2008-05-16 | 58 [tyg] | -37,53% | 3,21% | -1,21% |
RDN | 7,04 zł | 2007-04-06 | 5,72 zł | 2007-09-07 | 22 [tyg] | -18,94% | 2,75% | -0,52% |
KSW | 60,45 zł | 2007-04-06 | 46,05 zł | 2007-09-07 | 22 [tyg] | -21,67% | 2,75% | -0,6% |
APT | 22,15 zł | 2007-04-06 | 23,02 zł | 2007-09-07 | 22 [tyg] | 6,48% | 2,75% | 0,18% |
HDR | 68,9 zł | 2007-04-06 | 68 zł | 2007-09-07 | 22 [tyg] | 1,53% | 2,75% | 0,04% |
PPS | 1,5 zł | 2007-03-02 | 1,8 zł | 2007-09-07 | 27 [tyg] | 19,77% | 2,75% | 0,54% |
PLT | 21,2 zł | 2007-03-02 | 27,7 zł | 2007-04-06 | 5 [tyg] | 30,66% | 2,77% | 0,85% |
QMK | 10,29 zł | 2007-03-02 | 13,25 zł | 2007-04-06 | 5 [tyg] | 28,77% | 2,77% | 0,8% |
MNC | 8,88 zł | 2007-03-02 | 11 zł | 2007-05-18 | 11 [tyg] | 29,21% | 2,73% | 0,8% |
SNS | 1,79 zł | 2007-03-02 | 2,4 zł | 2007-05-18 | 11 [tyg] | 32,66% | 2,73% | 0,89% |
EMF | 16,2 zł | 2007-03-02 | 21,7 zł | 2007-04-06 | 5 [tyg] | 33,95% | 2,77% | 0,94% |
WDX | 8,8 zł | 2007-03-02 | 12,2 zł | 2007-04-06 | 5 [tyg] | 38,64% | 2,77% | 1,07% |
CPA | 11,7 zł | 2007-03-02 | 16,3 zł | 2007-04-06 | 5 [tyg] | 39,32% | 2,77% | 1,09% |
STP | 871 zł | 2007-03-02 | 1275 zł | 2007-05-18 | 11 [tyg] | 42,05% | 2,73% | 1,15% |
CAR | 48 zł | 2007-03-02 | 69,1 zł | 2007-04-06 | 5 [tyg] | 43,96% | 2,77% | 1,22% |
RPC | 34,5 zł | 2007-03-02 | 54,6 zł | 2007-09-07 | 27 [tyg] | 49,99% | 2,75% | 1,38% |
MCI | 12,8 zł | 2007-03-02 | 24,32 zł | 2007-05-18 | 11 [tyg] | 75,96% | 2,73% | 2,08% |
NCT | 40,9 zł | 2007-03-02 | 46,9 zł | 2007-09-07 | 27 [tyg] | 24,23% | 2,75% | 0,67% |
PKO | 45,1 zł | 2007-03-02 | 51,5 zł | 2007-11-16 | 37 [tyg] | 15,32% | 2,78% | 0,43% |
DBC | 94 zł | 2007-03-02 | 104,4 zł | 2008-03-07 | 53 [tyg] | 14,94% | 3,02% | 0,45% |
GEA | 4,49 zł | 2007-03-02 | 3,7 zł | 2007-09-07 | 27 [tyg] | -8,35% | 2,75% | -0,23% |
MSO | 3,25 zł | 2007-03-02 | 2,85 zł | 2007-11-16 | 37 [tyg] | -5,77% | 2,78% | -0,16% |
MCL | 48 zł | 2007-03-02 | 47,4 zł | 2007-04-06 | 5 [tyg] | -1,25% | 2,77% | -0,03% |
EFK | 38,91 zł | 2007-03-02 | 38,6 zł | 2007-04-06 | 5 [tyg] | -0,8% | 2,77% | -0,02% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,77% | -0,02% |
CMP | 110 zł | 2007-03-02 | 124 zł | 2007-05-18 | 11 [tyg] | 14,08% | 2,73% | 0,38% |
GRL | 40,5 zł | 2007-03-02 | 40,5 zł | 2007-04-06 | 5 [tyg] | 0% | 2,77% | 0% |
GNT | 79 zł | 2007-03-02 | 78,1 zł | 2007-09-07 | 27 [tyg] | 2,03% | 2,75% | 0,06% |
EGS | 6,19 zł | 2007-03-02 | 6,8 zł | 2007-09-07 | 27 [tyg] | 9,63% | 2,75% | 0,27% |
ATM | 19 zł | 2007-03-02 | 20,75 zł | 2007-04-06 | 5 [tyg] | 9,21% | 2,77% | 0,26% |
U2K | 14,4 zł | 2007-03-02 | 13,4 zł | 2007-09-07 | 27 [tyg] | -5,07% | 2,75% | -0,14% |
CIE | 64,9 zł | 2006-11-17 | 125,9 zł | 2007-05-18 | 26 [tyg] | 67,36% | 3,56% | 2,4% |
AMC | 27,59 zł | 2006-11-17 | 26,9 zł | 2007-03-02 | 15 [tyg] | -2,5% | 4,16% | -0,1% |
TIM | 23,5 zł | 2006-11-17 | 50 zł | 2007-05-18 | 26 [tyg] | 79,92% | 3,56% | 2,84% |
SKA | 38,4 zł | 2006-11-17 | 54 zł | 2007-11-16 | 52 [tyg] | 36,71% | 3,18% | 1,17% |
LBW | 3,03 zł | 2006-11-17 | 2,1 zł | 2007-03-02 | 15 [tyg] | -30,69% | 4,16% | -1,28% |
PEO | 205 zł | 2006-11-17 | 231,6 zł | 2007-03-02 | 15 [tyg] | 12,98% | 4,16% | 0,54% |
BPH | 864 zł | 2006-11-17 | 886 zł | 2007-09-07 | 42 [tyg] | 8,33% | 3,26% | 0,27% |
MDI | 395 zł | 2006-11-17 | 1000 zł | 2007-03-02 | 15 [tyg] | 153,16% | 4,16% | 6,37% |
EMP | 78,1 zł | 2006-11-17 | 116,9 zł | 2007-04-06 | 20 [tyg] | 39,91% | 3,81% | 1,52% |
SPL | 205 zł | 2006-11-17 | 155,3 zł | 2008-03-07 | 68 [tyg] | -14,79% | 3,27% | -0,48% |
PLA | 29,4 zł | 2006-11-17 | 35,7 zł | 2007-03-02 | 15 [tyg] | 21,43% | 4,16% | 0,89% |
BIO | 280 zł | 2006-11-17 | 216 zł | 2007-03-02 | 15 [tyg] | -22,86% | 4,16% | -0,95% |
NVT | 22,82 zł | 2006-11-17 | 59 zł | 2007-03-02 | 15 [tyg] | 158,55% | 4,16% | 6,6% |
PEL | 79,5 zł | 2006-11-17 | 81 zł | 2007-03-02 | 15 [tyg] | 1,89% | 4,16% | 0,08% |
FCL | 41,6 zł | 2006-11-17 | 43,2 zł | 2007-04-06 | 20 [tyg] | 2,71% | 3,81% | 0,1% |
ALM | 68 zł | 2006-09-01 | 92,45 zł | 2006-11-17 | 11 [tyg] | 35,96% | 5,26% | 1,89% |
CPA | 13,29 zł | 2006-09-01 | 7,52 zł | 2006-11-17 | 11 [tyg] | -43,42% | 5,26% | -2,28% |
BHW | 67,5 zł | 2006-09-01 | 51 zł | 2009-05-15 | 141 [tyg] | -14,04% | 4,15% | -0,58% |
COL | 4,5 zł | 2006-09-01 | 5,88 zł | 2007-03-02 | 26 [tyg] | 28,27% | 4,63% | 1,31% |
CNG | 4,75 zł | 2006-09-01 | 5,2 zł | 2007-03-02 | 26 [tyg] | 8,52% | 4,63% | 0,39% |
SFS | 31 zł | 2006-09-01 | 36,5 zł | 2006-11-17 | 11 [tyg] | 17,74% | 5,26% | 0,93% |
KSW | 63,3 zł | 2006-09-01 | 64 zł | 2007-03-02 | 26 [tyg] | 16,09% | 4,63% | 0,74% |
HDR | 42,7 zł | 2006-09-01 | 47 zł | 2007-03-02 | 26 [tyg] | 13,57% | 4,63% | 0,63% |
ING | 66,2 zł | 2006-09-01 | 79 zł | 2007-04-06 | 31 [tyg] | 18,12% | 4,33% | 0,78% |
CNT | 35 zł | 2006-09-01 | 193 zł | 2006-11-17 | 11 [tyg] | 451,43% | 5,26% | 23,75% |
PPS | 1,21 zł | 2006-07-28 | 1,12 zł | 2006-09-01 | 5 [tyg] | -7,44% | 4,34% | -0,32% |
PLT | 28,5 zł | 2006-07-28 | 22 zł | 2006-11-17 | 16 [tyg] | -23,41% | 4,97% | -1,16% |
PFL | 39,9 zł | 2006-07-28 | 42,4 zł | 2006-09-01 | 5 [tyg] | 6,27% | 4,34% | 0,27% |
GOB | 119 zł | 2006-07-28 | 244,1 zł | 2006-11-17 | 16 [tyg] | 103,32% | 4,97% | 5,14% |
ATM | 11,13 zł | 2006-07-28 | 20,5 zł | 2006-11-17 | 16 [tyg] | 72,02% | 4,97% | 3,58% |
STP | 280 zł | 2006-07-28 | 310,1 zł | 2006-09-01 | 5 [tyg] | 10,75% | 4,34% | 0,47% |
IPX | 5,78 zł | 2006-07-28 | 6,56 zł | 2006-09-01 | 5 [tyg] | 13,49% | 4,34% | 0,59% |
KTY | 149,5 zł | 2006-07-28 | 116 zł | 2008-03-07 | 84 [tyg] | -5,56% | 3,59% | -0,2% |
ODL | 6,55 zł | 2006-07-28 | 9,01 zł | 2006-11-17 | 16 [tyg] | 40,09% | 4,97% | 1,99% |
PGN | 3,49 zł | 2006-07-28 | 3,98 zł | 2007-03-02 | 31 [tyg] | 13,71% | 4,58% | 0,63% |
AMC | 20,5 zł | 2006-07-28 | 19,08 zł | 2006-09-01 | 5 [tyg] | -6,93% | 4,34% | -0,3% |
IPL | 17,1 zł | 2006-07-28 | 22,9 zł | 2006-11-17 | 16 [tyg] | 35,6% | 4,97% | 1,77% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 4,34% | -0,23% |
PEP | 11,55 zł | 2006-07-28 | 10,85 zł | 2006-09-01 | 5 [tyg] | -6,06% | 4,34% | -0,26% |
DBC | 61,8 zł | 2006-07-28 | 56,9 zł | 2006-09-01 | 5 [tyg] | -1,49% | 4,34% | -0,06% |
ELB | 66 zł | 2006-07-28 | 85,9 zł | 2006-09-01 | 5 [tyg] | 30,15% | 4,34% | 1,31% |
BCM | 16,8 zł | 2006-07-28 | 19,94 zł | 2006-09-01 | 5 [tyg] | 18,69% | 4,34% | 0,81% |
TIM | 17,5 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | 28,57% | 4,34% | 1,24% |
JAG | 3,39 zł | 2006-07-28 | 3,08 zł | 2006-09-01 | 5 [tyg] | -9,14% | 4,34% | -0,4% |
PTH | 20,8 zł | 2006-07-28 | 19,1 zł | 2006-09-01 | 5 [tyg] | -8,17% | 4,34% | -0,35% |
ORB | 49,9 zł | 2006-07-28 | 47,46 zł | 2006-09-01 | 5 [tyg] | -4,2% | 4,34% | -0,18% |
STF | 13,75 zł | 2006-07-28 | 19,78 zł | 2007-03-02 | 31 [tyg] | 38,11% | 4,58% | 1,75% |
MSO | 3,02 zł | 2006-07-28 | 3,51 zł | 2006-11-17 | 16 [tyg] | 19,75% | 4,97% | 0,98% |
|
|