DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @czo2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk87,38%3,84%
zysk roczny6,28%0,37%
cagr (na rękę)-1,4% 
max. spadek wartości-66,37%-68,51%
zysk roczny / ryzyko2,11%0,12%
% zyskownych tygodni53,35%54,09%
trafialność52,19% 
śr. zysk / śr. strata1,24 
WO0,17 
śr. zysk z transakcji2,6% 
czas istnienia portfela3763 [dni] 
liczba transakcji776 
śr. czas transakcji145 [dni] 
% czasu powyżej WIGu63,2% 
najgorszy rok vs WIG-21,9% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%4%0,65%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%4%0,01%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%4%0,41%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%4%-0,19%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%4%-0,14%
PKO26,3 zł2016-09-0225,35 zł2016-11-1811 [tyg]-3,61%4%-0,14%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%4%1,24%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%4%0,5%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%4%-0,31%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%4%-0,29%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%4%-0,71%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%4%0,26%
CEZ68,73 zł2016-09-0268 zł2016-11-1811 [tyg]-1,06%4%-0,04%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%4%0,8%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%4%0,23%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%4%-0,7%
ROB3,05 zł2016-09-022,98 zł2016-11-1811 [tyg]-2,3%4%-0,09%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%4%-0,35%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%4%0,51%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%4%0,58%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%4%-0,52%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%4%-0,02%
GTC7,07 zł2016-09-028,1 zł2016-11-1811 [tyg]14,57%4%0,58%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%4%0,52%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%4%0,23%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,85%0,34%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,85%-0,9%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,85%-0,9%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,85%-0,08%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%2,85%-0,01%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,85%-0,47%
GTC6,8 zł2016-05-207,07 zł2016-09-0215 [tyg]3,97%2,85%0,11%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,85%-0,2%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,85%0,23%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,85%0,75%
ABC3,42 zł2016-05-202,26 zł2016-09-0215 [tyg]-22,74%2,85%-0,65%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,85%0,59%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,85%-0,58%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,85%-0,16%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,85%0,13%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,85%-0,15%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,85%0,45%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,85%0,18%
MAG67,1 zł2016-05-2067,5 zł2016-09-0215 [tyg]0,6%2,85%0,02%
CPS22,19 zł2016-05-2025 zł2016-09-0215 [tyg]12,66%2,85%0,36%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,85%2,04%
ACT13,5 zł2016-05-206,08 zł2016-09-0215 [tyg]-54,96%2,85%-1,57%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%2,85%-0,78%
QMK7 zł2016-05-206,13 zł2016-09-0215 [tyg]-12,43%2,85%-0,35%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,85%-0,27%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,85%0,63%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,85%0,62%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,85%1,97%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,85%0,25%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,85%0,62%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,85%0,53%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,85%-0,11%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,85%-0,36%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%2,85%-0,08%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,85%1,19%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,12%0,07%
ABC3,57 zł2016-04-013,42 zł2016-05-207 [tyg]-4,2%3,12%-0,13%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,12%0,04%
CHS2,02 zł2016-04-011,95 zł2016-05-207 [tyg]-3,47%3,12%-0,11%
GTC7,08 zł2016-04-016,8 zł2016-05-207 [tyg]-3,95%3,12%-0,12%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%3,12%-0,63%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%3,12%0,05%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,12%0,14%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,12%0,16%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,12%-0,14%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%3,12%0,12%
ACT16,65 zł2016-04-0113,5 zł2016-05-207 [tyg]-18,92%3,12%-0,59%
PGD53,37 zł2016-04-0150 zł2016-05-207 [tyg]-6,31%3,12%-0,2%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,12%-0,16%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%3,12%-0,47%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%3,12%0,51%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,12%-0,36%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,12%-0,35%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,12%-0,34%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,12%-0,34%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,12%-0,34%
WAS2,22 zł2016-04-011,64 zł2016-05-207 [tyg]-26,13%3,12%-0,82%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,12%-0,15%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,12%0,27%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,12%0,27%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,12%-0,26%
CPS24,22 zł2016-04-0122,19 zł2016-05-207 [tyg]-8,38%3,12%-0,26%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%3,12%-0,03%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,12%-0,16%
MAG63,94 zł2016-04-0167,1 zł2016-05-207 [tyg]7,78%3,12%0,24%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,12%-0,21%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,12%0,19%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%3,44%0,29%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%3,44%0,2%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,44%-0,02%
BAH6 zł2016-03-046,99 zł2016-04-014 [tyg]16,5%3,44%0,57%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%3,44%0,69%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%3,44%0,43%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%3,44%0,55%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%3,44%0,21%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,44%0%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%3,44%0%
ACT22,99 zł2016-03-0416,65 zł2016-04-014 [tyg]-27,58%3,44%-0,95%
CPS23,42 zł2016-03-0424,22 zł2016-04-014 [tyg]3,42%3,44%0,12%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%3,44%0,03%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%3,44%0,73%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%3,44%0,14%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%3,44%0,39%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,44%0,22%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%3,44%0,25%
CHS1,84 zł2016-03-042,02 zł2016-04-014 [tyg]9,78%3,44%0,34%
ABC3,29 zł2016-03-043,57 zł2016-04-014 [tyg]8,51%3,44%0,29%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%3,44%0,28%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%3,44%0,42%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%3,44%0,09%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,44%-0,01%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%3,44%-0,26%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%3,44%-0,15%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%3,44%-0,11%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%3,44%1,31%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4,16%-0,24%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4,16%0,02%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%4,16%-0,38%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%4,16%-0,88%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%4,16%-0,26%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%4,16%0,36%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%4,16%-0,18%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4,16%0,01%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%4,16%-0,35%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%4,16%0,18%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%4,16%0,12%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4,16%0,29%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%4,16%0,16%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%4,16%-0,37%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%4,16%-0,86%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%4,16%0,42%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%4,16%0,31%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%4,16%-0,06%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%4,16%-0,01%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%4,16%-0,02%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%4,16%-0,51%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%4,16%-0,47%
ACT27,45 zł2015-11-2022,99 zł2016-03-0415 [tyg]-16,25%4,16%-0,68%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%4,16%-0,1%
ABE37,78 zł2015-09-0433 zł2015-11-2011 [tyg]-12,65%2,94%-0,37%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,94%0,06%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%2,94%0,06%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,94%-0,09%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,94%0,17%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,94%-0,18%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,94%0,25%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,94%-0,17%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,94%-0,1%
CMR127 zł2015-09-04116,5 zł2015-11-2011 [tyg]-8,27%2,94%-0,24%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,94%-0,22%
PGN6,37 zł2015-09-046,03 zł2015-11-2011 [tyg]-5,34%2,94%-0,16%
FMF1,69 zł2015-09-041,75 zł2015-11-2011 [tyg]3,55%2,94%0,1%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%2,94%-0,52%
CEZ86,34 zł2015-09-0474,5 zł2015-11-2011 [tyg]-13,71%2,94%-0,4%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,94%0,06%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%2,94%0,17%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,94%-0,07%
CPS23 zł2015-09-0425,68 zł2015-11-2011 [tyg]11,65%2,94%0,34%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,94%-0,29%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,94%0,33%
SPL308,75 zł2015-09-04278,95 zł2015-11-2011 [tyg]-9,65%2,94%-0,28%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,94%0,17%
KST34 zł2015-09-0433,1 zł2015-11-2011 [tyg]-2,65%2,94%-0,08%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,94%-0,36%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,94%-0,28%
ACT26 zł2015-09-0427,45 zł2015-11-2011 [tyg]5,58%2,94%0,16%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,94%0,12%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,94%0,84%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,94%-0,87%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,94%0,03%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,94%0,19%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,94%-0,62%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,94%-0,61%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,17%0,43%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,17%-0,13%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%2,17%-0,53%
LCC2,02 zł2015-05-151,89 zł2015-09-0416 [tyg]-6,44%2,17%-0,14%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,17%-0,38%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,17%-0,16%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,17%-0,34%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,17%-0,62%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,17%-0,3%
KAN3,06 zł2015-05-152,67 zł2015-09-0416 [tyg]-12,75%2,17%-0,28%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,17%-0,37%
ABE42,5 zł2015-05-1537,78 zł2015-09-0416 [tyg]-11,11%2,17%-0,24%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,17%-0,24%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,17%-0,69%
NWG22,95 zł2015-05-1515,32 zł2015-09-0416 [tyg]-27,42%2,17%-0,59%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,17%-0,56%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,17%-0,55%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,17%0,19%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,17%-0,19%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,17%0,4%
IND65 zł2015-05-1592 zł2015-09-0416 [tyg]42,63%2,17%0,92%
MSW9,62 zł2015-05-1513,7 zł2015-09-0416 [tyg]42,41%2,17%0,92%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,17%-0,38%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,17%0,45%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,17%-0,35%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,17%0,56%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,17%-1,7%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,17%0,01%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,17%-0,8%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,17%-0,88%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,17%-0,07%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,17%-0,45%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,17%-0,81%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,17%-0,08%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,17%0,02%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,17%-0,42%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,17%-0,41%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,17%-0,06%
CEZ93,75 zł2015-05-1586,34 zł2015-09-0416 [tyg]-1,48%2,17%-0,03%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,17%-0,44%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,17%-0,11%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%2,17%0,75%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,17%-0,93%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,17%-0,44%
ABC3,7 zł2015-05-153,32 zł2015-09-0416 [tyg]-0,8%2,17%-0,02%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,17%-0,08%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,17%0,22%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,17%-0,06%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,17%-0,06%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,17%-0,02%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,17%-0,22%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,17%-0,05%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,17%0,27%
LCC2,03 zł2015-04-032,02 zł2015-05-156 [tyg]-0,49%2,17%-0,01%
CEZ94,5 zł2015-04-0393,75 zł2015-05-156 [tyg]-0,79%2,17%-0,02%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,17%0,32%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,17%0,32%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%2,17%-0,42%
TRK10,19 zł2015-04-0310 zł2015-05-156 [tyg]-1,86%2,17%-0,04%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,17%-0,05%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,17%-0,11%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%2,17%0,21%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,17%0,02%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,17%0,13%
ABE40,45 zł2015-04-0342,5 zł2015-05-156 [tyg]5,07%2,17%0,11%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,17%-0,09%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,17%0,09%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,17%-0,09%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,17%-0,15%
TAR14,5 zł2015-04-0313,92 zł2015-05-156 [tyg]-4%2,17%-0,09%
KRS1,35 zł2015-04-031,3 zł2015-05-156 [tyg]-3,7%2,17%-0,08%
IND63 zł2015-04-0365 zł2015-05-156 [tyg]3,17%2,17%0,07%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,17%0,17%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,17%0,07%
SGN14,38 zł2015-04-0312,1 zł2015-05-156 [tyg]-15,86%2,17%-0,34%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,17%0,06%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,17%0,05%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,17%-0,07%
KAN3 zł2015-04-033,06 zł2015-05-156 [tyg]2%2,17%0,04%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,17%0,04%
PCM51,64 zł2015-04-0347,21 zł2015-05-156 [tyg]1,63%2,17%0,04%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,17%0,03%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,17%0,03%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,17%0,03%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,17%0,13%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,17%0,21%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,17%0,02%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,17%-0,03%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,17%0,07%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,17%0,38%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,17%0,45%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,17%0,45%
PCM51,5 zł2015-03-0651,64 zł2015-04-034 [tyg]0,27%2,43%0,01%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,43%-0,03%
LCC2 zł2015-03-062,03 zł2015-04-034 [tyg]1,5%2,43%0,04%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,43%-0,07%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,43%0,25%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%2,43%0,08%
TRK9,86 zł2015-03-0610,19 zł2015-04-034 [tyg]3,35%2,43%0,08%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,43%0,27%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,43%0,03%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,43%0,05%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,43%-0,02%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%2,43%-0,4%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,43%-0,02%
KAN3,06 zł2015-03-063 zł2015-04-034 [tyg]-1,96%2,43%-0,05%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,43%-0,05%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,43%-0,04%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,43%0,16%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,43%-0,04%
CPA2,81 zł2015-03-062,78 zł2015-04-034 [tyg]-1,07%2,43%-0,03%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%2,43%-0,03%
CEZ95,2 zł2015-03-0694,5 zł2015-04-034 [tyg]-0,74%2,43%-0,02%
KRS1,58 zł2015-03-061,35 zł2015-04-034 [tyg]-14,56%2,43%-0,35%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,43%-0,14%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,43%0,21%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%2,43%0,14%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,43%0,18%
TOR11,1 zł2015-03-0612,89 zł2015-04-034 [tyg]16,13%2,43%0,39%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%2,43%0,15%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,43%0,21%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%2,43%-0,11%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,43%-0,22%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,43%0,16%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,43%0,01%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,43%0,14%
ABC3,73 zł2015-03-063,59 zł2015-04-034 [tyg]-3,75%2,43%-0,09%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%2,43%-0,09%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,43%-0,09%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,43%-0,01%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%2,43%0,1%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,43%0,11%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,43%-0,2%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,84%0,32%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,84%0,1%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,84%-0,05%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,84%0,71%
QMK12,8 zł2014-11-2110 zł2015-03-0615 [tyg]-21,88%3,84%-0,84%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,84%0,7%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,84%0,22%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,84%-0,21%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,84%1,09%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,84%-0,25%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,84%-0,33%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,84%-0,38%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,84%-0,1%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%3,84%0,83%
TRK8,96 zł2014-11-219,86 zł2015-03-0615 [tyg]10,04%3,84%0,39%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,84%0,28%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,84%1,13%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,84%1,51%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,84%-0,56%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%3,84%-0,02%
ACT43,16 zł2014-11-2154,88 zł2015-03-0615 [tyg]27,15%3,84%1,04%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,84%-0,6%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,84%0,6%
RDN2,09 zł2014-11-213,78 zł2015-03-0615 [tyg]80,86%3,84%3,11%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,84%0,08%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,84%-0,62%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%3,84%-0,33%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,84%-0,43%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%3,84%0,12%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,84%-0,43%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,84%-0,08%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,84%0,44%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,84%0,2%
TRK8,4 zł2014-09-058,96 zł2014-11-2111 [tyg]6,67%3,84%0,26%
AGT2,32 zł2014-09-051,41 zł2014-11-2111 [tyg]-39,22%3,84%-1,51%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,84%0,25%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%3,84%-0,32%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,84%0,17%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%3,84%-0,31%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,84%0,36%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,84%0,23%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,84%-0,25%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,84%0,48%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,84%-0,12%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,84%-0,27%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%3,84%0,06%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,84%0,06%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,84%-0,11%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,84%0,15%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,84%0,09%
GCN14,29 zł2014-09-0510,6 zł2014-11-2111 [tyg]-25,82%3,84%-0,99%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,84%-0,38%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4,76%1,27%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%4,76%0,72%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4,76%0,35%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%4,76%0,44%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4,76%0,08%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4,76%0,09%
GTN3,15 zł2014-05-162,71 zł2014-09-0516 [tyg]-13,97%4,76%-0,66%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%4,76%-1,09%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4,76%0,36%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%4,76%0,53%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%4,76%0,53%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%4,76%0,59%
LCC1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%4,76%-0,08%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%4,76%0,97%
ACT45 zł2014-05-1647 zł2014-09-0516 [tyg]6,95%4,76%0,33%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%4,76%-0,07%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%4,76%0,14%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%4,76%-0,62%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,76%0,95%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%4,76%0,03%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%4,76%0,39%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,04%-0,07%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,04%-0,11%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,04%-0,01%
ACT47,61 zł2014-04-0445 zł2014-05-166 [tyg]-5,48%2,04%-0,11%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,04%0,02%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,04%0,13%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,04%-0,19%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,04%0,02%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,04%0,12%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,04%-0,15%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,04%-0,12%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,04%-0,31%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,04%-0,31%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,04%0,31%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,04%-0,17%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,04%-0,42%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,04%-0,1%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,04%0,11%
PZU43,3 zł2014-04-0443,9 zł2014-05-166 [tyg]1,39%2,04%0,03%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,04%-0,07%
TRK10,4 zł2014-04-049,92 zł2014-05-166 [tyg]-4,62%2,04%-0,09%
MWT20,56 zł2014-04-0416,98 zł2014-05-166 [tyg]-13,2%2,04%-0,27%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,04%-0,27%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,04%0,04%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,04%-0,22%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,04%-0,23%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,04%-0,19%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,04%-0,23%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,04%0,06%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,04%-0,24%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,04%0,22%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,04%-0,34%
LCC1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,04%-0,02%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,04%0,56%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,04%0,05%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,04%-0,26%
MAG78,75 zł2014-04-0468,5 zł2014-05-166 [tyg]-13,02%2,04%-0,27%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,04%0,05%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,04%-0,02%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,04%-0,34%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,04%0,29%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,04%0,06%
GTN3,54 zł2014-04-043,15 zł2014-05-166 [tyg]-11,02%2,04%-0,22%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,04%-0,05%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,04%-0,29%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,04%-0,2%
LSI7,79 zł2014-04-047,35 zł2014-05-166 [tyg]-5,65%2,04%-0,12%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%2,04%-0,29%
KSW68,6 zł2014-04-0462 zł2014-05-166 [tyg]-9,62%2,04%-0,2%
GTN3,4 zł2014-03-073,54 zł2014-04-044 [tyg]4,12%2,38%0,1%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,38%-0,09%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,38%-0,12%
MWT19,85 zł2014-03-0720,56 zł2014-04-044 [tyg]3,58%2,38%0,09%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,38%0%
MAG80 zł2014-03-0778,75 zł2014-04-044 [tyg]-1,56%2,38%-0,04%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,38%0,44%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,38%0,01%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,38%0,18%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,38%0,14%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,38%-0,04%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,38%0,37%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,38%-0,17%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,38%0,06%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,38%-0,03%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,38%-0,08%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,38%0,17%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,38%0,04%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,38%0,1%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,38%0,2%
HTM5,6 zł2014-03-074,95 zł2014-04-044 [tyg]-11,61%2,38%-0,28%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,38%0,08%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,38%-0,06%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,38%0,16%
PZU42,85 zł2014-03-0743,3 zł2014-04-044 [tyg]1,05%2,38%0,02%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,38%0,16%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,38%-0,11%
LCC1,7 zł2014-03-071,88 zł2014-04-044 [tyg]10,59%2,38%0,25%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,38%0,08%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,38%-0,02%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,38%0,02%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,38%0,11%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,38%-0,04%
KSW65,07 zł2014-03-0768,6 zł2014-04-044 [tyg]5,42%2,38%0,13%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,38%0,1%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,38%0,13%
TRK10,4 zł2014-03-0710,4 zł2014-04-044 [tyg]0%2,38%0%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,38%0,34%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,38%-0,12%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,38%0,02%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,38%0,05%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,38%0,21%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,12%0,14%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2,12%-0,12%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,12%-0,12%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,12%-0,41%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,12%0,13%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,12%-0,01%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,12%-0,01%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,12%-0,45%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,12%0,05%
MAG78 zł2013-11-1580 zł2014-03-0716 [tyg]2,56%2,12%0,05%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2,12%0,06%
COG1,57 zł2013-11-152,01 zł2014-03-0716 [tyg]28,03%2,12%0,59%
PTH11,5 zł2013-11-1514 zł2014-03-0716 [tyg]21,74%2,12%0,46%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,12%-0,04%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,12%-0,41%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,12%-0,05%
BRK1,3 zł2013-11-151,22 zł2014-03-0716 [tyg]-6,15%2,12%-0,13%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,12%-0,46%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,12%-0,07%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,12%-0,08%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,12%-0,11%
MWT20,89 zł2013-11-1519,85 zł2014-03-0716 [tyg]-4,98%2,12%-0,11%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,12%-0,11%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,12%-0,11%
FMF5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,12%-0,5%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2,12%0,01%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2,12%-0,28%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,12%-0,29%
BHW122,65 zł2013-11-15112 zł2014-03-0716 [tyg]-8,68%2,12%-0,18%
POZ4,9 zł2013-11-155,33 zł2014-03-0716 [tyg]8,78%2,12%0,19%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,12%0,33%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,12%-0,17%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2,12%0,18%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,12%-0,26%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,12%0,19%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,12%-0,62%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,12%-0,17%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,12%-0,55%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,12%-0,14%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,12%-0,2%
ABC4,62 zł2013-11-154,26 zł2014-03-0716 [tyg]-7,79%2,12%-0,17%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,12%-0,33%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2,12%-0,18%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,12%-0,33%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2,12%0,15%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2%0,52%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2%0,69%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2%0,27%
BRK1,2 zł2013-09-061,3 zł2013-11-1510 [tyg]8,33%2%0,17%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2%0,12%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2%0,54%
PTH10,1 zł2013-09-0611,5 zł2013-11-1510 [tyg]13,86%2%0,28%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2%0,03%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2%0,68%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2%0,81%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2%0,85%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2%0,35%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2%0,75%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2%0,26%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2%0,58%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2%1,02%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2%1,04%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2%0,6%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2%0,94%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2%0,91%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2%0,6%
LTS36 zł2013-09-0639,3 zł2013-11-1510 [tyg]9,17%2%0,18%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2%1,09%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2%0,24%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2%1,41%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2%0,44%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2%0,63%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2%0,26%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2%0,45%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2%0,65%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2%0,62%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2%0,45%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2%0,85%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2%-0,13%
POZ3,99 zł2013-09-064,9 zł2013-11-1510 [tyg]22,81%2%0,46%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2%0,14%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2%0,32%
MWT15,2 zł2013-09-0620,89 zł2013-11-1510 [tyg]37,43%2%0,75%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2%0,51%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2%0,72%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2%0,13%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2%0,15%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2%0,15%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2%0,01%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2%0,15%
MAG63 zł2013-09-0678 zł2013-11-1510 [tyg]23,81%2%0,48%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2%0,29%
BHW100 zł2013-09-06122,65 zł2013-11-1510 [tyg]22,65%2%0,45%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2%0,8%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%2%0,75%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%4%0,72%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%4%-0,19%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%4%-0,47%
PZU43,38 zł2013-05-1739,99 zł2013-09-0616 [tyg]-1,43%4%-0,06%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%4%1,36%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4%0,36%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4%0,04%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%4%-1,12%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%4%-0,19%
ERB16,61 zł2013-05-1720,2 zł2013-09-0616 [tyg]21,61%4%0,86%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4%0,6%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%4%0,19%
NEU136,7 zł2013-05-17192,8 zł2013-09-0616 [tyg]41,04%4%1,64%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%4%1,22%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%4%1,5%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%4%-0,09%
PKO34,05 zł2013-05-1735,22 zł2013-09-0616 [tyg]3,44%4%0,14%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%4%0,06%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%4%0,34%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4%0,01%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%4%-0,56%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4%1,49%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%4%1,91%
DBC66 zł2013-05-1775,2 zł2013-09-0616 [tyg]18,06%4%0,72%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%4%-0,59%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%3,22%0%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%3,22%0,33%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%3,22%0%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%3,22%0,11%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%3,22%-0,33%
PKO34,79 zł2013-04-0534,05 zł2013-05-176 [tyg]-2,13%3,22%-0,07%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%3,22%0,09%
SOL5,04 zł2013-04-055,19 zł2013-05-176 [tyg]2,98%3,22%0,1%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,22%0,31%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%3,22%0,03%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%3,22%0,68%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%3,22%-0,13%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%3,22%-0,6%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%3,22%0,45%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%3,22%0,75%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%3,22%-0,15%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%3,22%-0,23%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%3,22%0,04%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%3,22%-0,6%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%3,22%0,43%
PZU39,99 zł2013-04-0543,38 zł2013-05-176 [tyg]8,48%3,22%0,27%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%3,22%0,19%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%3,22%0,43%
MOL28,88 zł2013-04-0529,5 zł2013-05-176 [tyg]2,15%3,22%0,07%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%3,22%0,21%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%3,22%0,06%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%3,22%0,43%
POZ3,9 zł2013-04-053,34 zł2013-05-176 [tyg]-14,36%3,22%-0,46%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%3,22%-0,01%
MIL4,57 zł2013-04-055,33 zł2013-05-176 [tyg]16,63%3,22%0,54%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%3,22%0,29%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,84%0,42%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,84%-0,71%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,84%-0,11%
DBC67 zł2013-03-0165,3 zł2013-04-055 [tyg]-2,54%3,84%-0,1%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,84%0,01%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,84%0,54%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%3,84%-0,32%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%3,84%0,52%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%3,84%0,27%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,84%-0,41%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,84%-0,04%
MOL30,35 zł2013-03-0128,88 zł2013-04-055 [tyg]-4,84%3,84%-0,19%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%3,84%-0,43%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%3,84%0,09%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%3,84%-0,53%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%3,84%0,26%
PZU40,52 zł2013-03-0139,99 zł2013-04-055 [tyg]-1,31%3,84%-0,05%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,84%0,26%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,84%-0,26%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%3,84%-0,34%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%3,84%-0,34%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,84%-0,48%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%3,84%0,95%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,84%-0,22%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%3,84%-0,07%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%3,84%-0,54%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,76%0,03%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%4,76%0,59%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,76%1,2%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%4,76%0,12%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%4,76%0,63%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%4,76%1,06%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,76%0,08%
OPF15,4 zł2012-11-1613,7 zł2013-03-0115 [tyg]-11,04%4,76%-0,53%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%4,76%-0,47%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%4,76%0,74%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%4,76%-0,46%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%4,76%-0,41%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%4,76%0,44%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%4,76%-0,2%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%4,76%1,76%
NEU98,6 zł2012-11-16136,9 zł2013-03-0115 [tyg]38,84%4,76%1,85%
GTC7,69 zł2012-11-168,09 zł2013-03-0115 [tyg]5,2%4,76%0,25%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%4,76%1,76%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%4,76%-0,24%
LCC1,01 zł2012-11-161,07 zł2013-03-0115 [tyg]5,94%4,76%0,28%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%4,76%0,89%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%5%0,14%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%5%-0,45%
ACT21 zł2012-09-0721,2 zł2012-11-1610 [tyg]0,95%5%0,05%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%5%0,85%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%5%-0,19%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%5%0,08%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%5%0,1%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%5%0,84%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%5%-0,29%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%5%0,25%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%5%0,87%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%5%-0,04%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%5%-0,27%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%5%0,84%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%5%-0,46%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%5%3,59%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%5%0,31%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%5%-0,53%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%5%0,01%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%5%-0,17%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%5,88%-1,46%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,88%-0,05%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%5,88%-1,9%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,88%-1,3%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%5,88%0,01%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%5,88%0,15%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%5,88%0,83%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%5,88%0,63%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,88%1,04%
ACT18,13 zł2012-05-1821 zł2012-09-0716 [tyg]15,83%5,88%0,93%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%5,88%-1,54%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%5,88%0,41%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%5,88%2,09%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,88%1,23%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%5,88%1,24%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%5,88%0,57%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%5,88%-0,67%
PEP24 zł2012-04-0623,1 zł2012-05-186 [tyg]-3,75%3,12%-0,12%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,12%-0,59%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%3,12%-0,33%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%3,12%-0,3%
KRI15 zł2012-04-0612,85 zł2012-05-186 [tyg]-14,33%3,12%-0,45%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%3,12%-0,58%
OPF14,56 zł2012-04-0614,19 zł2012-05-186 [tyg]-2,54%3,12%-0,08%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%3,12%-0,15%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%3,12%-0,2%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,12%-0,22%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%3,12%-0,26%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%3,12%-0,23%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,12%-0,78%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,12%-0,32%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,12%-0,73%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,12%-0,88%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,12%-0,83%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%3,12%-0,8%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%3,12%-0,27%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%3,12%-0,39%
MAG43,58 zł2012-04-0642,9 zł2012-05-186 [tyg]-1,56%3,12%-0,05%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%3,12%-0,48%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,12%0,14%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%3,12%-0,34%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%3,12%0,35%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%3,12%-1,3%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%3,12%-0,66%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,12%-0,16%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,12%-0,46%
ACT22,42 zł2012-04-0618,13 zł2012-05-186 [tyg]-15,21%3,12%-0,47%
KGN85 zł2012-04-0672,3 zł2012-05-186 [tyg]-14,94%3,12%-0,47%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,12%-0,18%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,43%0,04%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,43%0,04%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,43%-0,15%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,43%-0,4%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,43%-0,13%
KRI13,9 zł2012-03-0215 zł2012-04-065 [tyg]7,91%2,43%0,19%
JWC7,75 zł2012-03-025,86 zł2012-04-065 [tyg]-24,39%2,43%-0,59%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,43%0,4%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,43%0,36%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,43%0,03%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,43%-0,01%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,43%0,16%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,43%-0,44%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,43%0,16%
PQA7,79 zł2012-03-026,16 zł2012-04-065 [tyg]-20,92%2,43%-0,51%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%2,43%0%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,43%0,17%
OPF14,44 zł2012-03-0214,56 zł2012-04-065 [tyg]0,83%2,43%0,02%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%2,43%-0,24%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%2,43%-0,11%
ELT9,23 zł2012-03-029,64 zł2012-04-065 [tyg]4,44%2,43%0,11%
DEL4,52 zł2012-03-024 zł2012-04-065 [tyg]-11,5%2,43%-0,28%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,43%-0,09%
KGN76,2 zł2012-03-0285 zł2012-04-065 [tyg]11,55%2,43%0,28%
PXM87 zł2012-03-0263 zł2012-04-065 [tyg]-27,59%2,43%-0,67%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,43%0,11%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,43%-0,1%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,43%0,72%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,43%0,09%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,43%-0,11%
RLP5,54 zł2012-03-025,05 zł2012-04-065 [tyg]-8,84%2,43%-0,21%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,43%0,08%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,43%-0,11%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%2,43%-0,2%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
BPM7,75 zł2012-03-027,9 zł2012-04-065 [tyg]1,94%2,43%0,05%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,43%0,33%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%2,43%-0,12%
MWT10,15 zł2012-03-0210,09 zł2012-04-065 [tyg]-0,59%2,43%-0,01%
MOL32,75 zł2011-11-1833,71 zł2012-03-0215 [tyg]2,93%4,76%0,14%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%4,76%1,39%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,76%0,54%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%4,76%1,45%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%4,76%1,39%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%4,76%0,77%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%4,76%0,93%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,76%2,07%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,76%-0,26%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%4,76%0,35%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%4,76%0,95%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,76%0,73%
PEP24,4 zł2011-11-1821,29 zł2012-03-0215 [tyg]-12,75%4,76%-0,61%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%4,76%1,24%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%4,76%0,72%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%4,76%0,37%
BRK1,31 zł2011-11-181,57 zł2012-03-0215 [tyg]19,85%4,76%0,94%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,76%1,09%
TRK11,2 zł2011-11-1810,56 zł2012-03-0215 [tyg]-5,71%4,76%-0,27%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%4,76%0,62%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%4,76%0,72%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%4,16%-0,03%
ABE21 zł2011-09-0219,19 zł2011-11-1811 [tyg]-8,62%4,16%-0,36%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%4,16%-0,17%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%4,16%-0,17%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%4,16%-0,13%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%4,16%-0,24%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%4,16%-0,7%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%4,16%-0,22%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%4,16%2,05%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%4,16%-0,73%
MOL32,49 zł2011-09-0232,75 zł2011-11-1811 [tyg]0,8%4,16%0,03%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%4,16%0,08%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%4,16%0,18%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%4,16%0,47%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%4,16%0,07%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%4,16%0,32%
ACT15,4 zł2011-09-0218 zł2011-11-1811 [tyg]16,88%4,16%0,7%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%4,16%0,16%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%4,16%0,81%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%4,16%0,33%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%4,16%0,22%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%4,16%0,54%
PEP23,17 zł2011-09-0224,4 zł2011-11-1811 [tyg]5,31%4,16%0,22%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%4,16%-1,06%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%4,16%-1,47%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%4,16%-0,85%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%4,16%-1,49%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%4,16%-0,48%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%4,16%-1,48%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%4,16%-1,48%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4,16%-1,75%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,16%-1,08%
ING84,3 zł2011-05-2073,15 zł2011-09-0215 [tyg]-11,5%4,16%-0,48%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%4,16%-0,44%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%4,16%-0,88%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%4,16%-1%
LCC1,53 zł2011-05-200,9 zł2011-09-0215 [tyg]-41,18%4,16%-1,71%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%4,16%-0,87%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%4,16%-0,16%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%4,16%-1,52%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%4,16%-0,74%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,16%-1,18%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%4,16%-0,8%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%4,16%-0,96%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%4,16%-0,09%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4,16%-1,99%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%4,16%-0,91%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,16%-1,67%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,94%0,12%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,94%0,8%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,94%-0,55%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%2,94%-0,31%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,94%-0,03%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,94%-0,31%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,94%-0,12%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,94%0,33%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,94%0,3%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%2,94%-0,7%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,94%-0,08%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,94%-0,26%
GOB16,2 zł2011-04-0113,3 zł2011-05-207 [tyg]-17,9%2,94%-0,53%
ALM46,88 zł2011-04-0142,85 zł2011-05-207 [tyg]-8,6%2,94%-0,25%
ACT19,01 zł2011-04-0119,25 zł2011-05-207 [tyg]3,49%2,94%0,1%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,94%-0,14%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,94%-0,51%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,94%-0,58%
GRI4,07 zł2011-04-013,77 zł2011-05-207 [tyg]-7,37%2,94%-0,22%
PZU36,19 zł2011-04-0139 zł2011-05-207 [tyg]7,76%2,94%0,23%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,94%-0,05%
ING89,4 zł2011-04-0184,3 zł2011-05-207 [tyg]-5,7%2,94%-0,17%
LCC1,56 zł2011-04-011,53 zł2011-05-207 [tyg]-1,92%2,94%-0,06%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,94%0,14%
PGE22,77 zł2011-04-0124,4 zł2011-05-207 [tyg]7,16%2,94%0,21%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,94%-0,15%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,94%-0,61%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,94%0,77%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,94%-0,4%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,94%0,34%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,94%0,02%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,94%-0,34%
GTC21,79 zł2011-04-0118,5 zł2011-05-207 [tyg]-15,1%2,94%-0,44%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,94%0,71%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%4%-0,36%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%4%0,1%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%4%0,58%
PZU35 zł2011-03-0436,19 zł2011-04-014 [tyg]3,4%4%0,14%
ACT19,5 zł2011-03-0419,01 zł2011-04-014 [tyg]-2,51%4%-0,1%
ING85 zł2011-03-0489,4 zł2011-04-014 [tyg]5,18%4%0,21%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4%0%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%4%0,1%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4%0,38%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4%0%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4%-0,27%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%4%0,01%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4%0,01%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%4%-0,29%
GTC21,3 zł2011-03-0421,79 zł2011-04-014 [tyg]2,3%4%0,09%
GRI4,1 zł2011-03-044,07 zł2011-04-014 [tyg]-0,73%4%-0,03%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%4%-0,15%
ALM41,99 zł2011-03-0446,88 zł2011-04-014 [tyg]11,65%4%0,47%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%4%-0,02%
PGE22,7 zł2011-03-0422,77 zł2011-04-014 [tyg]0,31%4%0,01%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%4%-0,6%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%4%0,19%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%4%-0,16%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%4%-0,04%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%4%0,03%
TVN17,84 zł2010-11-1917,11 zł2011-03-0415 [tyg]-4,09%2,85%-0,12%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,85%-0,13%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,85%-0,2%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,85%0,21%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,85%0,03%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,85%0,45%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,85%0,23%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,85%0,2%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,85%-0,09%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,85%0,19%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,85%-0,67%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,85%0,13%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,85%0,14%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,85%0,19%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,85%0,19%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,85%2,35%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,85%-0,13%
ATC12,95 zł2010-11-1912,37 zł2011-03-0415 [tyg]-4,48%2,85%-0,13%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,85%-0,06%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,85%-0,71%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,85%0,28%
ING85,95 zł2010-11-1985 zł2011-03-0415 [tyg]-1,11%2,85%-0,03%
STF19,7 zł2010-11-1924,8 zł2011-03-0415 [tyg]25,89%2,85%0,74%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,85%-1,01%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,85%-0,02%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,85%-0,04%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,85%-0,29%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,85%-0,33%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,85%-0,03%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,85%-0,31%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,85%1,91%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,85%0,05%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,85%-0,02%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,85%0,07%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,85%-0,31%
PEO159 zł2010-09-03182 zł2010-11-1911 [tyg]14,47%3,03%0,44%
RSE14,85 zł2010-09-0311,56 zł2010-11-1911 [tyg]-22,15%3,03%-0,67%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,03%-0,48%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%3,03%0,31%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,03%0,12%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%3,03%0,06%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%3,03%-1,73%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,03%-0,02%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,03%0,34%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,03%0,82%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,03%-0,13%
BHW79,5 zł2010-09-0391,5 zł2010-11-1911 [tyg]15,09%3,03%0,46%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,03%0,15%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,03%0,89%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,03%-0,44%
CIE28,03 zł2010-09-0320,35 zł2010-11-1911 [tyg]-27,4%3,03%-0,83%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%3,03%-0,02%
TVN17,35 zł2010-09-0317,84 zł2010-11-1911 [tyg]2,82%3,03%0,09%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,03%-0,2%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,03%-0,54%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%3,03%-0,4%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%3,03%-0,34%
GCN15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%3,03%-0,4%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,03%-0,07%
CAR71,4 zł2010-09-0369,95 zł2010-11-1911 [tyg]-2,03%3,03%-0,06%
EMF18,29 zł2010-09-0319,93 zł2010-11-1911 [tyg]8,97%3,03%0,27%
ING80,6 zł2010-09-0385,95 zł2010-11-1911 [tyg]6,64%3,03%0,2%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,03%0,08%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,03%0,03%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,03%0%
ATC14,6 zł2010-09-0312,95 zł2010-11-1911 [tyg]-11,3%3,03%-0,34%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,03%0,19%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,03%0,54%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,43%-0,11%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%2,43%0,27%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,43%0,41%
EAT6,98 zł2010-05-217,3 zł2010-09-0315 [tyg]4,58%2,43%0,11%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,43%-0,19%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,43%-0,09%
BMI14,15 zł2010-05-2112,3 zł2010-09-0315 [tyg]-13,07%2,43%-0,32%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,43%0,76%
APL3,48 zł2010-05-213,64 zł2010-09-0315 [tyg]4,6%2,43%0,11%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,43%0,41%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,43%0,14%
ING72 zł2010-05-2180,6 zł2010-09-0315 [tyg]11,94%2,43%0,29%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,43%0,21%
LTS28,9 zł2010-05-2130,5 zł2010-09-0315 [tyg]5,54%2,43%0,13%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,43%0,28%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,43%0,3%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,43%0,44%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,43%0,32%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,43%3,09%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,43%0,15%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,43%0,15%
MSZ3,82 zł2010-05-213,46 zł2010-09-0315 [tyg]-9,42%2,43%-0,23%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,43%0,16%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,43%-0,11%
PTH18,01 zł2010-05-2116,4 zł2010-09-0315 [tyg]-8,94%2,43%-0,22%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,43%0,28%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,43%0,24%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,43%0,84%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,43%0,5%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,43%0,39%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%2,43%0,01%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,43%0,09%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,43%0,09%
IDM447,36 zł2010-05-21552,96 zł2010-09-0315 [tyg]23,61%2,43%0,57%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,43%0,04%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,43%0,55%
SPL184,5 zł2010-05-21189,9 zł2010-09-0315 [tyg]2,93%2,43%0,07%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,43%0,05%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,43%-0,01%
FMF2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%2,43%0,08%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,43%-0,04%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,12%-0,36%
EAT7,56 zł2010-04-026,98 zł2010-05-217 [tyg]-7,67%2,12%-0,16%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,12%-0,06%
RSE16,11 zł2010-04-0213,35 zł2010-05-217 [tyg]-17,13%2,12%-0,36%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,12%-0,11%
DOM54,1 zł2010-04-0247,9 zł2010-05-217 [tyg]-11,46%2,12%-0,24%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,12%-0,04%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,12%0,32%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,12%-0,04%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,12%-0,33%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,12%-0,16%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,12%-0,11%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,12%-0,32%
LTS30,29 zł2010-04-0228,9 zł2010-05-217 [tyg]-4,59%2,12%-0,1%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,12%-0,11%
SPL216,9 zł2010-04-02184,5 zł2010-05-217 [tyg]-13,1%2,12%-0,28%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,12%-0,1%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,12%-0,43%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,12%-0,05%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,12%-0,36%
ING75,35 zł2010-04-0272 zł2010-05-217 [tyg]-4,45%2,12%-0,09%
IDM526,08 zł2010-04-02447,36 zł2010-05-217 [tyg]-14,96%2,12%-0,32%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,12%-0,46%
FCL44 zł2010-04-0240,1 zł2010-05-217 [tyg]-8,86%2,12%-0,19%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,12%0,13%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,12%-0,26%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,12%0,09%
BMI15 zł2010-04-0214,15 zł2010-05-217 [tyg]-5,67%2,12%-0,12%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,12%-0,26%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,12%-0,39%
APL3,89 zł2010-04-023,48 zł2010-05-217 [tyg]-10,54%2,12%-0,22%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,12%-0,12%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,12%-0,41%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,12%-0,2%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,12%-0,47%
FMF2,6 zł2010-04-022,1 zł2010-05-217 [tyg]-19,23%2,12%-0,41%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,12%-0,18%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,12%-0,34%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,12%-0,05%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,12%0,06%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,12%-0,35%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,12%-0,2%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,12%-0,37%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,12%-0,02%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,12%-0,36%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,12%-0,07%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,12%0,09%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%2,32%-0,02%
APL3,6 zł2010-03-053,89 zł2010-04-024 [tyg]8,06%2,32%0,19%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,32%0,18%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,32%0,19%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,32%0,07%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%2,32%0,47%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,32%0,07%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,32%0,07%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,32%0,06%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,32%0,46%
PMP5,19 zł2010-03-057,9 zł2010-04-024 [tyg]52,22%2,32%1,21%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%2,32%-0,03%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,32%0,73%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,32%0,1%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%2,32%0,48%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,32%0,17%
MAG37,8 zł2010-03-0542,29 zł2010-04-024 [tyg]11,88%2,32%0,28%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,32%0,33%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,32%-0,05%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%2,32%0,1%
BMI14,37 zł2010-03-0515 zł2010-04-024 [tyg]4,38%2,32%0,1%
ING68,5 zł2010-03-0575,35 zł2010-04-024 [tyg]10%2,32%0,23%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%2,32%0,1%
STX1,77 zł2010-03-051,82 zł2010-04-024 [tyg]2,82%2,32%0,07%
EAT7,25 zł2010-03-057,56 zł2010-04-024 [tyg]4,28%2,32%0,1%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,32%-0,04%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,32%0,42%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,32%-0,07%
SPL181,4 zł2010-03-05216,9 zł2010-04-024 [tyg]19,57%2,32%0,45%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%2,32%-0,07%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,32%0%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%2,32%0,19%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,32%0,28%
BDX81,5 zł2010-03-05101,8 zł2010-04-024 [tyg]24,91%2,32%0,58%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,32%-0,06%
RSE14,45 zł2010-03-0516,11 zł2010-04-024 [tyg]11,49%2,32%0,27%
LTS28,47 zł2010-03-0530,29 zł2010-04-024 [tyg]6,39%2,32%0,15%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,32%0,21%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,32%-0,04%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,32%0,17%
FMF2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,32%0%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,32%0,03%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,32%0,27%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,33%-0,2%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,33%0,03%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%3,33%0,48%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,33%0%
RSE15,31 zł2009-11-2014,45 zł2010-03-0515 [tyg]-5,62%3,33%-0,19%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,33%-0,07%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,33%1,24%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,33%0,14%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,33%