|
Właściciel: Filon
Nazwa portfela: @czo2
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 87,38% | 3,84% |
zysk roczny | 6,28% | 0,37% |
cagr (na rękę) | -1,4% | |
max. spadek wartości | -66,37% | -68,51% |
zysk roczny / ryzyko | 2,11% | 0,12% |
% zyskownych tygodni | 53,35% | 54,09% |
trafialność | 52,19% | |
śr. zysk / śr. strata | 1,24 | |
WO | 0,17 | |
śr. zysk z transakcji | 2,6% | |
czas istnienia portfela | 3763 [dni] | |
liczba transakcji | 776 | |
śr. czas transakcji | 145 [dni] | |
% czasu powyżej WIGu | 63,2% | |
najgorszy rok vs WIG | -21,9% | |
Aktualizacja: 2024-04-19
|
MRC | 16,35 zł | 2016-09-02 | 19 zł | 2016-11-18 | 11 [tyg] | 16,21% | 4% | 0,65% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 4% | 0,01% |
PKN | 64,7 zł | 2016-09-02 | 71,34 zł | 2016-11-18 | 11 [tyg] | 10,26% | 4% | 0,41% |
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 4% | -0,19% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 4% | -0,14% |
PKO | 26,3 zł | 2016-09-02 | 25,35 zł | 2016-11-18 | 11 [tyg] | -3,61% | 4% | -0,14% |
BRS | 6,14 zł | 2016-09-02 | 8,04 zł | 2016-11-18 | 11 [tyg] | 30,94% | 4% | 1,24% |
TRK | 11,5 zł | 2016-09-02 | 12,95 zł | 2016-11-18 | 11 [tyg] | 12,61% | 4% | 0,5% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 4% | -0,31% |
MIL | 5,6 zł | 2016-09-02 | 5,2 zł | 2016-11-18 | 11 [tyg] | -7,14% | 4% | -0,29% |
FAM | 5,35 zł | 2016-09-02 | 4,4 zł | 2016-11-18 | 11 [tyg] | -17,76% | 4% | -0,71% |
JWC | 4,64 zł | 2016-09-02 | 4,94 zł | 2016-11-18 | 11 [tyg] | 6,47% | 4% | 0,26% |
CEZ | 68,73 zł | 2016-09-02 | 68 zł | 2016-11-18 | 11 [tyg] | -1,06% | 4% | -0,04% |
WLT | 9,96 zł | 2016-09-02 | 11,96 zł | 2016-11-18 | 11 [tyg] | 20,08% | 4% | 0,8% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 4% | 0,23% |
ATT | 64,3 zł | 2016-09-02 | 53,01 zł | 2016-11-18 | 11 [tyg] | -17,56% | 4% | -0,7% |
ROB | 3,05 zł | 2016-09-02 | 2,98 zł | 2016-11-18 | 11 [tyg] | -2,3% | 4% | -0,09% |
AML | 62,5 zł | 2016-09-02 | 57,04 zł | 2016-11-18 | 11 [tyg] | -8,74% | 4% | -0,35% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 4% | 0,51% |
STP | 415 zł | 2016-09-02 | 472,5 zł | 2016-11-18 | 11 [tyg] | 14,58% | 4% | 0,58% |
MBK | 383 zł | 2016-09-02 | 333 zł | 2016-11-18 | 11 [tyg] | -13,05% | 4% | -0,52% |
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 4% | -0,02% |
GTC | 7,07 zł | 2016-09-02 | 8,1 zł | 2016-11-18 | 11 [tyg] | 14,57% | 4% | 0,58% |
MCR | 9,12 zł | 2016-09-02 | 10,31 zł | 2016-11-18 | 11 [tyg] | 13,05% | 4% | 0,52% |
PCR | 63,9 zł | 2016-09-02 | 67,5 zł | 2016-11-18 | 11 [tyg] | 5,63% | 4% | 0,23% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 2,85% | 0,34% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 2,85% | -0,9% |
MSW | 15,79 zł | 2016-05-20 | 10,8 zł | 2016-09-02 | 15 [tyg] | -31,6% | 2,85% | -0,9% |
TRK | 12,27 zł | 2016-05-20 | 11,5 zł | 2016-09-02 | 15 [tyg] | -2,92% | 2,85% | -0,08% |
VOX | 17,85 zł | 2016-05-20 | 17,79 zł | 2016-09-02 | 15 [tyg] | -0,34% | 2,85% | -0,01% |
PGM | 4,79 zł | 2016-05-20 | 4 zł | 2016-09-02 | 15 [tyg] | -16,49% | 2,85% | -0,47% |
GTC | 6,8 zł | 2016-05-20 | 7,07 zł | 2016-09-02 | 15 [tyg] | 3,97% | 2,85% | 0,11% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,85% | -0,2% |
CIE | 65 zł | 2016-05-20 | 66,88 zł | 2016-09-02 | 15 [tyg] | 8,24% | 2,85% | 0,23% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 2,85% | 0,75% |
ABC | 3,42 zł | 2016-05-20 | 2,26 zł | 2016-09-02 | 15 [tyg] | -22,74% | 2,85% | -0,65% |
AML | 51,72 zł | 2016-05-20 | 62,5 zł | 2016-09-02 | 15 [tyg] | 20,84% | 2,85% | 0,59% |
IDT | 10,4 zł | 2016-05-20 | 8,3 zł | 2016-09-02 | 15 [tyg] | -20,19% | 2,85% | -0,58% |
URS | 2,36 zł | 2016-05-20 | 2,23 zł | 2016-09-02 | 15 [tyg] | -5,51% | 2,85% | -0,16% |
ELB | 105,9 zł | 2016-05-20 | 106,5 zł | 2016-09-02 | 15 [tyg] | 4,47% | 2,85% | 0,13% |
LSI | 8,56 zł | 2016-05-20 | 8,11 zł | 2016-09-02 | 15 [tyg] | -5,26% | 2,85% | -0,15% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,85% | 0,45% |
CEZ | 70,56 zł | 2016-05-20 | 68,73 zł | 2016-09-02 | 15 [tyg] | 6,3% | 2,85% | 0,18% |
MAG | 67,1 zł | 2016-05-20 | 67,5 zł | 2016-09-02 | 15 [tyg] | 0,6% | 2,85% | 0,02% |
CPS | 22,19 zł | 2016-05-20 | 25 zł | 2016-09-02 | 15 [tyg] | 12,66% | 2,85% | 0,36% |
FAM | 3,12 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 71,47% | 2,85% | 2,04% |
ACT | 13,5 zł | 2016-05-20 | 6,08 zł | 2016-09-02 | 15 [tyg] | -54,96% | 2,85% | -1,57% |
LBT | 1,64 zł | 2016-05-20 | 1,19 zł | 2016-09-02 | 15 [tyg] | -27,44% | 2,85% | -0,78% |
QMK | 7 zł | 2016-05-20 | 6,13 zł | 2016-09-02 | 15 [tyg] | -12,43% | 2,85% | -0,35% |
ATT | 71,85 zł | 2016-05-20 | 64,3 zł | 2016-09-02 | 15 [tyg] | -9,35% | 2,85% | -0,27% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 2,85% | 0,63% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 2,85% | 0,62% |
BOW | 2,54 zł | 2016-05-20 | 4,3 zł | 2016-09-02 | 15 [tyg] | 69,29% | 2,85% | 1,97% |
DCR | 7,44 zł | 2016-05-20 | 8,09 zł | 2016-09-02 | 15 [tyg] | 8,74% | 2,85% | 0,25% |
GRI | 2,3 zł | 2016-05-20 | 2,8 zł | 2016-09-02 | 15 [tyg] | 21,74% | 2,85% | 0,62% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 2,85% | 0,53% |
NWG | 14,45 zł | 2016-05-20 | 13,4 zł | 2016-09-02 | 15 [tyg] | -3,7% | 2,85% | -0,11% |
MSZ | 1,34 zł | 2016-05-20 | 1,17 zł | 2016-09-02 | 15 [tyg] | -12,69% | 2,85% | -0,36% |
PKN | 68,84 zł | 2016-05-20 | 64,7 zł | 2016-09-02 | 15 [tyg] | -2,84% | 2,85% | -0,08% |
STP | 293 zł | 2016-05-20 | 415 zł | 2016-09-02 | 15 [tyg] | 41,64% | 2,85% | 1,19% |
PGN | 5,15 zł | 2016-04-01 | 5,27 zł | 2016-05-20 | 7 [tyg] | 2,33% | 3,12% | 0,07% |
ABC | 3,57 zł | 2016-04-01 | 3,42 zł | 2016-05-20 | 7 [tyg] | -4,2% | 3,12% | -0,13% |
STP | 289 zł | 2016-04-01 | 293 zł | 2016-05-20 | 7 [tyg] | 1,38% | 3,12% | 0,04% |
CHS | 2,02 zł | 2016-04-01 | 1,95 zł | 2016-05-20 | 7 [tyg] | -3,47% | 3,12% | -0,11% |
GTC | 7,08 zł | 2016-04-01 | 6,8 zł | 2016-05-20 | 7 [tyg] | -3,95% | 3,12% | -0,12% |
GIG | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 3,12% | -0,63% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 3,12% | 0,05% |
PCM | 36,95 zł | 2016-04-01 | 38,62 zł | 2016-05-20 | 7 [tyg] | 4,52% | 3,12% | 0,14% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 3,12% | 0,16% |
ELB | 111 zł | 2016-04-01 | 105,9 zł | 2016-05-20 | 7 [tyg] | -4,59% | 3,12% | -0,14% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 3,12% | 0,12% |
ACT | 16,65 zł | 2016-04-01 | 13,5 zł | 2016-05-20 | 7 [tyg] | -18,92% | 3,12% | -0,59% |
PGD | 53,37 zł | 2016-04-01 | 50 zł | 2016-05-20 | 7 [tyg] | -6,31% | 3,12% | -0,2% |
OBL | 6,8 zł | 2016-04-01 | 6,46 zł | 2016-05-20 | 7 [tyg] | -5% | 3,12% | -0,16% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 3,12% | -0,47% |
RBW | 23,8 zł | 2016-04-01 | 27,71 zł | 2016-05-20 | 7 [tyg] | 16,43% | 3,12% | 0,51% |
ELT | 17,09 zł | 2016-04-01 | 15,12 zł | 2016-05-20 | 7 [tyg] | -11,53% | 3,12% | -0,36% |
NWG | 16,3 zł | 2016-04-01 | 14,45 zł | 2016-05-20 | 7 [tyg] | -11,35% | 3,12% | -0,35% |
URS | 2,65 zł | 2016-04-01 | 2,36 zł | 2016-05-20 | 7 [tyg] | -10,94% | 3,12% | -0,34% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 3,12% | -0,34% |
GRL | 29,69 zł | 2016-04-01 | 26,5 zł | 2016-05-20 | 7 [tyg] | -10,74% | 3,12% | -0,34% |
WAS | 2,22 zł | 2016-04-01 | 1,64 zł | 2016-05-20 | 7 [tyg] | -26,13% | 3,12% | -0,82% |
ACP | 60,24 zł | 2016-04-01 | 53,82 zł | 2016-05-20 | 7 [tyg] | -4,82% | 3,12% | -0,15% |
CEZ | 64,9 zł | 2016-04-01 | 70,56 zł | 2016-05-20 | 7 [tyg] | 8,72% | 3,12% | 0,27% |
AMC | 173 zł | 2016-04-01 | 188 zł | 2016-05-20 | 7 [tyg] | 8,67% | 3,12% | 0,27% |
TRK | 13,4 zł | 2016-04-01 | 12,27 zł | 2016-05-20 | 7 [tyg] | -8,43% | 3,12% | -0,26% |
CPS | 24,22 zł | 2016-04-01 | 22,19 zł | 2016-05-20 | 7 [tyg] | -8,38% | 3,12% | -0,26% |
AWB | 4,49 zł | 2016-04-01 | 4,44 zł | 2016-05-20 | 7 [tyg] | -1,11% | 3,12% | -0,03% |
PKN | 72,51 zł | 2016-04-01 | 68,84 zł | 2016-05-20 | 7 [tyg] | -5,06% | 3,12% | -0,16% |
MAG | 63,94 zł | 2016-04-01 | 67,1 zł | 2016-05-20 | 7 [tyg] | 7,78% | 3,12% | 0,24% |
CIE | 69,8 zł | 2016-04-01 | 65 zł | 2016-05-20 | 7 [tyg] | -6,88% | 3,12% | -0,21% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 3,12% | 0,19% |
PGN | 4,75 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 8,42% | 3,44% | 0,29% |
CEZ | 61,4 zł | 2016-03-04 | 64,9 zł | 2016-04-01 | 4 [tyg] | 5,7% | 3,44% | 0,2% |
PJP | 8,6 zł | 2016-03-04 | 8,54 zł | 2016-04-01 | 4 [tyg] | -0,7% | 3,44% | -0,02% |
BAH | 6 zł | 2016-03-04 | 6,99 zł | 2016-04-01 | 4 [tyg] | 16,5% | 3,44% | 0,57% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 3,44% | 0,69% |
PKN | 64,38 zł | 2016-03-04 | 72,51 zł | 2016-04-01 | 4 [tyg] | 12,63% | 3,44% | 0,43% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,44% | -0,01% |
RBW | 20,5 zł | 2016-03-04 | 23,8 zł | 2016-04-01 | 4 [tyg] | 16,1% | 3,44% | 0,55% |
ACP | 56,79 zł | 2016-03-04 | 60,24 zł | 2016-04-01 | 4 [tyg] | 6,08% | 3,44% | 0,21% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 3,44% | 0% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 3,44% | 0% |
ACT | 22,99 zł | 2016-03-04 | 16,65 zł | 2016-04-01 | 4 [tyg] | -27,58% | 3,44% | -0,95% |
CPS | 23,42 zł | 2016-03-04 | 24,22 zł | 2016-04-01 | 4 [tyg] | 3,42% | 3,44% | 0,12% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 3,44% | 0,03% |
KSW | 46,23 zł | 2016-03-04 | 56 zł | 2016-04-01 | 4 [tyg] | 21,13% | 3,44% | 0,73% |
PCM | 35,5 zł | 2016-03-04 | 36,95 zł | 2016-04-01 | 4 [tyg] | 4,08% | 3,44% | 0,14% |
TRK | 12,02 zł | 2016-03-04 | 13,4 zł | 2016-04-01 | 4 [tyg] | 11,48% | 3,44% | 0,39% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 3,44% | 0,22% |
GIG | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 3,44% | 0,25% |
CHS | 1,84 zł | 2016-03-04 | 2,02 zł | 2016-04-01 | 4 [tyg] | 9,78% | 3,44% | 0,34% |
ABC | 3,29 zł | 2016-03-04 | 3,57 zł | 2016-04-01 | 4 [tyg] | 8,51% | 3,44% | 0,29% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 3,44% | 0,28% |
STP | 257,8 zł | 2016-03-04 | 289 zł | 2016-04-01 | 4 [tyg] | 12,1% | 3,44% | 0,42% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 3,44% | 0,09% |
MSW | 14,7 zł | 2016-03-04 | 14,65 zł | 2016-04-01 | 4 [tyg] | -0,34% | 3,44% | -0,01% |
ELB | 120,1 zł | 2016-03-04 | 111 zł | 2016-04-01 | 4 [tyg] | -7,58% | 3,44% | -0,26% |
CIE | 73 zł | 2016-03-04 | 69,8 zł | 2016-04-01 | 4 [tyg] | -4,38% | 3,44% | -0,15% |
ELT | 17,67 zł | 2016-03-04 | 17,09 zł | 2016-04-01 | 4 [tyg] | -3,28% | 3,44% | -0,11% |
MSZ | 1,26 zł | 2016-03-04 | 1,74 zł | 2016-04-01 | 4 [tyg] | 38,1% | 3,44% | 1,31% |
PCM | 37,65 zł | 2015-11-20 | 35,5 zł | 2016-03-04 | 15 [tyg] | -5,71% | 4,16% | -0,24% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 4,16% | 0,02% |
GRL | 31,8 zł | 2015-11-20 | 28,88 zł | 2016-03-04 | 15 [tyg] | -9,18% | 4,16% | -0,38% |
PGN | 6,03 zł | 2015-11-20 | 4,75 zł | 2016-03-04 | 15 [tyg] | -21,23% | 4,16% | -0,88% |
DVL | 1,93 zł | 2015-11-20 | 1,81 zł | 2016-03-04 | 15 [tyg] | -6,22% | 4,16% | -0,26% |
CMR | 116,5 zł | 2015-11-20 | 126,7 zł | 2016-03-04 | 15 [tyg] | 8,76% | 4,16% | 0,36% |
BRS | 4,82 zł | 2015-11-20 | 4,61 zł | 2016-03-04 | 15 [tyg] | -4,36% | 4,16% | -0,18% |
KSW | 46,1 zł | 2015-11-20 | 46,23 zł | 2016-03-04 | 15 [tyg] | 0,28% | 4,16% | 0,01% |
ENA | 12,5 zł | 2015-11-20 | 11,44 zł | 2016-03-04 | 15 [tyg] | -8,48% | 4,16% | -0,35% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 4,16% | 0,18% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 4,16% | 0,12% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 4,16% | 0,29% |
SPL | 278,95 zł | 2015-11-20 | 290 zł | 2016-03-04 | 15 [tyg] | 3,96% | 4,16% | 0,16% |
CPS | 25,68 zł | 2015-11-20 | 23,42 zł | 2016-03-04 | 15 [tyg] | -8,8% | 4,16% | -0,37% |
MSZ | 1,59 zł | 2015-11-20 | 1,26 zł | 2016-03-04 | 15 [tyg] | -20,75% | 4,16% | -0,86% |
CDR | 22,5 zł | 2015-11-20 | 24,76 zł | 2016-03-04 | 15 [tyg] | 10,04% | 4,16% | 0,42% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 4,16% | 0,31% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 4,16% | -0,06% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 4,16% | -0,01% |
CHS | 1,85 zł | 2015-11-20 | 1,84 zł | 2016-03-04 | 15 [tyg] | -0,54% | 4,16% | -0,02% |
ENG | 15,1 zł | 2015-11-20 | 13,25 zł | 2016-03-04 | 15 [tyg] | -12,25% | 4,16% | -0,51% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 4,16% | -0,47% |
ACT | 27,45 zł | 2015-11-20 | 22,99 zł | 2016-03-04 | 15 [tyg] | -16,25% | 4,16% | -0,68% |
STX | 3,24 zł | 2015-11-20 | 3,16 zł | 2016-03-04 | 15 [tyg] | -2,47% | 4,16% | -0,1% |
ABE | 37,78 zł | 2015-09-04 | 33 zł | 2015-11-20 | 11 [tyg] | -12,65% | 2,94% | -0,37% |
ABC | 3,32 zł | 2015-09-04 | 3,39 zł | 2015-11-20 | 11 [tyg] | 2,11% | 2,94% | 0,06% |
DVL | 1,89 zł | 2015-09-04 | 1,93 zł | 2015-11-20 | 11 [tyg] | 2,12% | 2,94% | 0,06% |
BRS | 4,98 zł | 2015-09-04 | 4,82 zł | 2015-11-20 | 11 [tyg] | -3,21% | 2,94% | -0,09% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,94% | 0,17% |
PWX | 16,5 zł | 2015-09-04 | 15,5 zł | 2015-11-20 | 11 [tyg] | -6,06% | 2,94% | -0,18% |
ACP | 54,2 zł | 2015-09-04 | 58,8 zł | 2015-11-20 | 11 [tyg] | 8,49% | 2,94% | 0,25% |
ENA | 13,27 zł | 2015-09-04 | 12,5 zł | 2015-11-20 | 11 [tyg] | -5,8% | 2,94% | -0,17% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 2,94% | -0,1% |
CMR | 127 zł | 2015-09-04 | 116,5 zł | 2015-11-20 | 11 [tyg] | -8,27% | 2,94% | -0,24% |
KSW | 49,88 zł | 2015-09-04 | 46,1 zł | 2015-11-20 | 11 [tyg] | -7,58% | 2,94% | -0,22% |
PGN | 6,37 zł | 2015-09-04 | 6,03 zł | 2015-11-20 | 11 [tyg] | -5,34% | 2,94% | -0,16% |
GEA | 1,69 zł | 2015-09-04 | 1,75 zł | 2015-11-20 | 11 [tyg] | 3,55% | 2,94% | 0,1% |
MSZ | 1,93 zł | 2015-09-04 | 1,59 zł | 2015-11-20 | 11 [tyg] | -17,62% | 2,94% | -0,52% |
CEZ | 86,34 zł | 2015-09-04 | 74,5 zł | 2015-11-20 | 11 [tyg] | -13,71% | 2,94% | -0,4% |
STX | 3,18 zł | 2015-09-04 | 3,24 zł | 2015-11-20 | 11 [tyg] | 1,89% | 2,94% | 0,06% |
WDX | 5,39 zł | 2015-09-04 | 5,71 zł | 2015-11-20 | 11 [tyg] | 5,94% | 2,94% | 0,17% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,94% | -0,07% |
CPS | 23 zł | 2015-09-04 | 25,68 zł | 2015-11-20 | 11 [tyg] | 11,65% | 2,94% | 0,34% |
ETL | 17,06 zł | 2015-09-04 | 15,4 zł | 2015-11-20 | 11 [tyg] | -9,73% | 2,94% | -0,29% |
GRL | 28,61 zł | 2015-09-04 | 31,8 zł | 2015-11-20 | 11 [tyg] | 11,15% | 2,94% | 0,33% |
SPL | 308,75 zł | 2015-09-04 | 278,95 zł | 2015-11-20 | 11 [tyg] | -9,65% | 2,94% | -0,28% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,94% | 0,17% |
KST | 34 zł | 2015-09-04 | 33,1 zł | 2015-11-20 | 11 [tyg] | -2,65% | 2,94% | -0,08% |
CDR | 25,68 zł | 2015-09-04 | 22,5 zł | 2015-11-20 | 11 [tyg] | -12,38% | 2,94% | -0,36% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 2,94% | -0,28% |
ACT | 26 zł | 2015-09-04 | 27,45 zł | 2015-11-20 | 11 [tyg] | 5,58% | 2,94% | 0,16% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,94% | 0,12% |
TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,94% | 0,84% |
KRI | 35 zł | 2015-09-04 | 24,64 zł | 2015-11-20 | 11 [tyg] | -29,6% | 2,94% | -0,87% |
IND | 92 zł | 2015-09-04 | 93 zł | 2015-11-20 | 11 [tyg] | 1,09% | 2,94% | 0,03% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,94% | 0,19% |
EGS | 6,19 zł | 2015-09-04 | 4,88 zł | 2015-11-20 | 11 [tyg] | -21,16% | 2,94% | -0,62% |
ENG | 19,04 zł | 2015-09-04 | 15,1 zł | 2015-11-20 | 11 [tyg] | -20,69% | 2,94% | -0,61% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,17% | 0,43% |
PWX | 18,97 zł | 2015-05-15 | 16,5 zł | 2015-09-04 | 16 [tyg] | -6,2% | 2,17% | -0,13% |
SGN | 12,1 zł | 2015-05-15 | 9,16 zł | 2015-09-04 | 16 [tyg] | -24,3% | 2,17% | -0,53% |
DVL | 2,02 zł | 2015-05-15 | 1,89 zł | 2015-09-04 | 16 [tyg] | -6,44% | 2,17% | -0,14% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 2,17% | -0,38% |
VTL | 13,52 zł | 2015-05-15 | 12,2 zł | 2015-09-04 | 16 [tyg] | -7,48% | 2,17% | -0,16% |
INK | 13,96 zł | 2015-05-15 | 11,8 zł | 2015-09-04 | 16 [tyg] | -15,47% | 2,17% | -0,34% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,17% | -0,62% |
PGD | 59,34 zł | 2015-05-15 | 51 zł | 2015-09-04 | 16 [tyg] | -14,05% | 2,17% | -0,3% |
KAN | 3,06 zł | 2015-05-15 | 2,67 zł | 2015-09-04 | 16 [tyg] | -12,75% | 2,17% | -0,28% |
TOR | 13,4 zł | 2015-05-15 | 10,57 zł | 2015-09-04 | 16 [tyg] | -16,9% | 2,17% | -0,37% |
ABE | 42,5 zł | 2015-05-15 | 37,78 zł | 2015-09-04 | 16 [tyg] | -11,11% | 2,17% | -0,24% |
TLX | 23 zł | 2015-05-15 | 18,67 zł | 2015-09-04 | 16 [tyg] | -11% | 2,17% | -0,24% |
ZEP | 23,49 zł | 2015-05-15 | 16,01 zł | 2015-09-04 | 16 [tyg] | -31,84% | 2,17% | -0,69% |
NWG | 22,95 zł | 2015-05-15 | 15,32 zł | 2015-09-04 | 16 [tyg] | -27,42% | 2,17% | -0,59% |
LBW | 1,4 zł | 2015-05-15 | 1,04 zł | 2015-09-04 | 16 [tyg] | -25,71% | 2,17% | -0,56% |
PGE | 20,25 zł | 2015-05-15 | 15,1 zł | 2015-09-04 | 16 [tyg] | -25,43% | 2,17% | -0,55% |
MCR | 10 zł | 2015-05-15 | 10 zł | 2015-09-04 | 16 [tyg] | 8,83% | 2,17% | 0,19% |
PCM | 47,21 zł | 2015-05-15 | 43,09 zł | 2015-09-04 | 16 [tyg] | -8,73% | 2,17% | -0,19% |
KRI | 29,6 zł | 2015-05-15 | 35 zł | 2015-09-04 | 16 [tyg] | 18,24% | 2,17% | 0,4% |
IND | 65 zł | 2015-05-15 | 92 zł | 2015-09-04 | 16 [tyg] | 42,63% | 2,17% | 0,92% |
MSW | 9,62 zł | 2015-05-15 | 13,7 zł | 2015-09-04 | 16 [tyg] | 42,41% | 2,17% | 0,92% |
ENA | 16,67 zł | 2015-05-15 | 13,27 zł | 2015-09-04 | 16 [tyg] | -17,34% | 2,17% | -0,38% |
EGS | 5,26 zł | 2015-05-15 | 6,19 zł | 2015-09-04 | 16 [tyg] | 20,68% | 2,17% | 0,45% |
MRC | 19,3 zł | 2015-05-15 | 15,96 zł | 2015-09-04 | 16 [tyg] | -15,9% | 2,17% | -0,35% |
CIE | 57,02 zł | 2015-05-15 | 71,8 zł | 2015-09-04 | 16 [tyg] | 25,92% | 2,17% | 0,56% |
HWE | 2,28 zł | 2015-05-15 | 0,49 zł | 2015-09-04 | 16 [tyg] | -78,51% | 2,17% | -1,7% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,17% | 0,01% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,17% | -0,8% |
IDG | 11,6 zł | 2015-05-15 | 6,9 zł | 2015-09-04 | 16 [tyg] | -40,52% | 2,17% | -0,88% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 2,17% | -0,07% |
BRS | 6,42 zł | 2015-05-15 | 4,98 zł | 2015-09-04 | 16 [tyg] | -20,75% | 2,17% | -0,45% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 2,17% | -0,81% |
ACP | 56,22 zł | 2015-05-15 | 54,2 zł | 2015-09-04 | 16 [tyg] | -3,59% | 2,17% | -0,08% |
ENI | 10,48 zł | 2015-05-15 | 9,95 zł | 2015-09-04 | 16 [tyg] | 1,02% | 2,17% | 0,02% |
ENG | 23,65 zł | 2015-05-15 | 19,04 zł | 2015-09-04 | 16 [tyg] | -19,49% | 2,17% | -0,42% |
KST | 43,99 zł | 2015-05-15 | 34 zł | 2015-09-04 | 16 [tyg] | -19,1% | 2,17% | -0,41% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,17% | -0,06% |
CEZ | 93,75 zł | 2015-05-15 | 86,34 zł | 2015-09-04 | 16 [tyg] | -1,48% | 2,17% | -0,03% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,17% | -0,44% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,17% | -0,11% |
JWC | 3 zł | 2015-05-15 | 4,03 zł | 2015-09-04 | 16 [tyg] | 34,33% | 2,17% | 0,75% |
LWB | 86 zł | 2015-05-15 | 49,15 zł | 2015-09-04 | 16 [tyg] | -42,85% | 2,17% | -0,93% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,17% | -0,44% |
ABC | 3,7 zł | 2015-05-15 | 3,32 zł | 2015-09-04 | 16 [tyg] | -0,8% | 2,17% | -0,02% |
ATD | 2,73 zł | 2015-05-15 | 2,46 zł | 2015-09-04 | 16 [tyg] | -3,89% | 2,17% | -0,08% |
PGD | 53,83 zł | 2015-04-03 | 59,34 zł | 2015-05-15 | 6 [tyg] | 10,24% | 2,17% | 0,22% |
PGE | 20,8 zł | 2015-04-03 | 20,25 zł | 2015-05-15 | 6 [tyg] | -2,64% | 2,17% | -0,06% |
ZEP | 24,12 zł | 2015-04-03 | 23,49 zł | 2015-05-15 | 6 [tyg] | -2,61% | 2,17% | -0,06% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,17% | -0,02% |
MSW | 10,69 zł | 2015-04-03 | 9,62 zł | 2015-05-15 | 6 [tyg] | -10,01% | 2,17% | -0,22% |
FEG | 14,95 zł | 2015-04-03 | 14,6 zł | 2015-05-15 | 6 [tyg] | -2,34% | 2,17% | -0,05% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,17% | 0,27% |
DVL | 2,03 zł | 2015-04-03 | 2,02 zł | 2015-05-15 | 6 [tyg] | -0,49% | 2,17% | -0,01% |
CEZ | 94,5 zł | 2015-04-03 | 93,75 zł | 2015-05-15 | 6 [tyg] | -0,79% | 2,17% | -0,02% |
MRC | 16,79 zł | 2015-04-03 | 19,3 zł | 2015-05-15 | 6 [tyg] | 14,95% | 2,17% | 0,32% |
PGN | 5,48 zł | 2015-04-03 | 6,28 zł | 2015-05-15 | 6 [tyg] | 14,6% | 2,17% | 0,32% |
TFO | 5,59 zł | 2015-04-03 | 4,5 zł | 2015-05-15 | 6 [tyg] | -19,5% | 2,17% | -0,42% |
TRK | 10,19 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | -1,86% | 2,17% | -0,04% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,17% | -0,05% |
SEL | 24 zł | 2015-04-03 | 22,74 zł | 2015-05-15 | 6 [tyg] | -5,25% | 2,17% | -0,11% |
JWC | 2,74 zł | 2015-04-03 | 3 zł | 2015-05-15 | 6 [tyg] | 9,49% | 2,17% | 0,21% |
ENG | 24,8 zł | 2015-04-03 | 23,65 zł | 2015-05-15 | 6 [tyg] | 1,12% | 2,17% | 0,02% |
MCR | 9,45 zł | 2015-04-03 | 10 zł | 2015-05-15 | 6 [tyg] | 5,82% | 2,17% | 0,13% |
ABE | 40,45 zł | 2015-04-03 | 42,5 zł | 2015-05-15 | 6 [tyg] | 5,07% | 2,17% | 0,11% |
TLX | 24,05 zł | 2015-04-03 | 23 zł | 2015-05-15 | 6 [tyg] | -4,37% | 2,17% | -0,09% |
BRS | 6,16 zł | 2015-04-03 | 6,42 zł | 2015-05-15 | 6 [tyg] | 4,22% | 2,17% | 0,09% |
INK | 14,56 zł | 2015-04-03 | 13,96 zł | 2015-05-15 | 6 [tyg] | -4,12% | 2,17% | -0,09% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,17% | -0,15% |
TAR | 14,5 zł | 2015-04-03 | 13,92 zł | 2015-05-15 | 6 [tyg] | -4% | 2,17% | -0,09% |
KRS | 1,35 zł | 2015-04-03 | 1,3 zł | 2015-05-15 | 6 [tyg] | -3,7% | 2,17% | -0,08% |
IND | 63 zł | 2015-04-03 | 65 zł | 2015-05-15 | 6 [tyg] | 3,17% | 2,17% | 0,07% |
KGH | 119,45 zł | 2015-04-03 | 128,95 zł | 2015-05-15 | 6 [tyg] | 7,95% | 2,17% | 0,17% |
ENA | 16,17 zł | 2015-04-03 | 16,67 zł | 2015-05-15 | 6 [tyg] | 3,09% | 2,17% | 0,07% |
SGN | 14,38 zł | 2015-04-03 | 12,1 zł | 2015-05-15 | 6 [tyg] | -15,86% | 2,17% | -0,34% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,17% | 0,06% |
LWB | 83,9 zł | 2015-04-03 | 86 zł | 2015-05-15 | 6 [tyg] | 2,5% | 2,17% | 0,05% |
IDG | 12 zł | 2015-04-03 | 11,6 zł | 2015-05-15 | 6 [tyg] | -3,33% | 2,17% | -0,07% |
KAN | 3 zł | 2015-04-03 | 3,06 zł | 2015-05-15 | 6 [tyg] | 2% | 2,17% | 0,04% |
PEL | 83,5 zł | 2015-04-03 | 82,97 zł | 2015-05-15 | 6 [tyg] | 1,69% | 2,17% | 0,04% |
PCM | 51,64 zł | 2015-04-03 | 47,21 zł | 2015-05-15 | 6 [tyg] | 1,63% | 2,17% | 0,04% |
NWG | 22,66 zł | 2015-04-03 | 22,95 zł | 2015-05-15 | 6 [tyg] | 1,28% | 2,17% | 0,03% |
ACP | 58,5 zł | 2015-04-03 | 56,22 zł | 2015-05-15 | 6 [tyg] | 1,26% | 2,17% | 0,03% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,17% | 0,03% |
LBW | 1,32 zł | 2015-04-03 | 1,4 zł | 2015-05-15 | 6 [tyg] | 6,06% | 2,17% | 0,13% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,17% | 0,21% |
EGS | 5,21 zł | 2015-04-03 | 5,26 zł | 2015-05-15 | 6 [tyg] | 0,96% | 2,17% | 0,02% |
URS | 2,98 zł | 2015-04-03 | 2,94 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,17% | -0,03% |
ABC | 3,59 zł | 2015-04-03 | 3,7 zł | 2015-05-15 | 6 [tyg] | 3,06% | 2,17% | 0,07% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,17% | 0,38% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 2,17% | 0,45% |
ITM | 18,9 zł | 2015-04-03 | 22,8 zł | 2015-05-15 | 6 [tyg] | 20,63% | 2,17% | 0,45% |
PCM | 51,5 zł | 2015-03-06 | 51,64 zł | 2015-04-03 | 4 [tyg] | 0,27% | 2,43% | 0,01% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 2,43% | -0,03% |
DVL | 2 zł | 2015-03-06 | 2,03 zł | 2015-04-03 | 4 [tyg] | 1,5% | 2,43% | 0,04% |
MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 2,43% | -0,07% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,43% | 0,25% |
JWC | 2,65 zł | 2015-03-06 | 2,74 zł | 2015-04-03 | 4 [tyg] | 3,4% | 2,43% | 0,08% |
TRK | 9,86 zł | 2015-03-06 | 10,19 zł | 2015-04-03 | 4 [tyg] | 3,35% | 2,43% | 0,08% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,43% | 0,27% |
MCR | 9,32 zł | 2015-03-06 | 9,45 zł | 2015-04-03 | 4 [tyg] | 1,39% | 2,43% | 0,03% |
ACP | 57,42 zł | 2015-03-06 | 58,5 zł | 2015-04-03 | 4 [tyg] | 1,88% | 2,43% | 0,05% |
IND | 63,5 zł | 2015-03-06 | 63 zł | 2015-04-03 | 4 [tyg] | -0,79% | 2,43% | -0,02% |
INK | 17,45 zł | 2015-03-06 | 14,56 zł | 2015-04-03 | 4 [tyg] | -16,56% | 2,43% | -0,4% |
PGD | 54,3 zł | 2015-03-06 | 53,83 zł | 2015-04-03 | 4 [tyg] | -0,87% | 2,43% | -0,02% |
KAN | 3,06 zł | 2015-03-06 | 3 zł | 2015-04-03 | 4 [tyg] | -1,96% | 2,43% | -0,05% |
TLX | 24,51 zł | 2015-03-06 | 24,05 zł | 2015-04-03 | 4 [tyg] | -1,88% | 2,43% | -0,05% |
ENA | 16,44 zł | 2015-03-06 | 16,17 zł | 2015-04-03 | 4 [tyg] | -1,64% | 2,43% | -0,04% |
EGS | 4,88 zł | 2015-03-06 | 5,21 zł | 2015-04-03 | 4 [tyg] | 6,76% | 2,43% | 0,16% |
LBW | 1,34 zł | 2015-03-06 | 1,32 zł | 2015-04-03 | 4 [tyg] | -1,49% | 2,43% | -0,04% |
CPA | 2,81 zł | 2015-03-06 | 2,78 zł | 2015-04-03 | 4 [tyg] | -1,07% | 2,43% | -0,03% |
LWB | 85 zł | 2015-03-06 | 83,9 zł | 2015-04-03 | 4 [tyg] | -1,29% | 2,43% | -0,03% |
CEZ | 95,2 zł | 2015-03-06 | 94,5 zł | 2015-04-03 | 4 [tyg] | -0,74% | 2,43% | -0,02% |
KRS | 1,58 zł | 2015-03-06 | 1,35 zł | 2015-04-03 | 4 [tyg] | -14,56% | 2,43% | -0,35% |
ABE | 42,96 zł | 2015-03-06 | 40,45 zł | 2015-04-03 | 4 [tyg] | -5,84% | 2,43% | -0,14% |
PGN | 5,05 zł | 2015-03-06 | 5,48 zł | 2015-04-03 | 4 [tyg] | 8,51% | 2,43% | 0,21% |
MAK | 6,21 zł | 2015-03-06 | 6,56 zł | 2015-04-03 | 4 [tyg] | 5,64% | 2,43% | 0,14% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,43% | 0,18% |
TOR | 11,1 zł | 2015-03-06 | 12,89 zł | 2015-04-03 | 4 [tyg] | 16,13% | 2,43% | 0,39% |
SGN | 13,53 zł | 2015-03-06 | 14,38 zł | 2015-04-03 | 4 [tyg] | 6,28% | 2,43% | 0,15% |
ENG | 22,86 zł | 2015-03-06 | 24,8 zł | 2015-04-03 | 4 [tyg] | 8,49% | 2,43% | 0,21% |
BRS | 6,45 zł | 2015-03-06 | 6,16 zł | 2015-04-03 | 4 [tyg] | -4,5% | 2,43% | -0,11% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,43% | -0,22% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,43% | 0,16% |
KGH | 119 zł | 2015-03-06 | 119,45 zł | 2015-04-03 | 4 [tyg] | 0,38% | 2,43% | 0,01% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,43% | 0,14% |
ABC | 3,73 zł | 2015-03-06 | 3,59 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,43% | -0,09% |
ZEP | 25,06 zł | 2015-03-06 | 24,12 zł | 2015-04-03 | 4 [tyg] | -3,75% | 2,43% | -0,09% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,43% | -0,09% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,43% | -0,01% |
PGE | 19,94 zł | 2015-03-06 | 20,8 zł | 2015-04-03 | 4 [tyg] | 4,31% | 2,43% | 0,1% |
CIE | 53 zł | 2015-03-06 | 55,5 zł | 2015-04-03 | 4 [tyg] | 4,72% | 2,43% | 0,11% |
HWE | 2,18 zł | 2015-03-06 | 2 zł | 2015-04-03 | 4 [tyg] | -8,26% | 2,43% | -0,2% |
IPX | 2,77 zł | 2014-11-21 | 3 zł | 2015-03-06 | 15 [tyg] | 8,3% | 3,84% | 0,32% |
HTM | 4,8 zł | 2014-11-21 | 4,93 zł | 2015-03-06 | 15 [tyg] | 2,71% | 3,84% | 0,1% |
KRS | 1,6 zł | 2014-11-21 | 1,58 zł | 2015-03-06 | 15 [tyg] | -1,25% | 3,84% | -0,05% |
LBW | 1,13 zł | 2014-11-21 | 1,34 zł | 2015-03-06 | 15 [tyg] | 18,58% | 3,84% | 0,71% |
QMK | 12,8 zł | 2014-11-21 | 10 zł | 2015-03-06 | 15 [tyg] | -21,88% | 3,84% | -0,84% |
PGD | 45,94 zł | 2014-11-21 | 54,3 zł | 2015-03-06 | 15 [tyg] | 18,2% | 3,84% | 0,7% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 3,84% | 0,22% |
ENG | 24,2 zł | 2014-11-21 | 22,86 zł | 2015-03-06 | 15 [tyg] | -5,54% | 3,84% | -0,21% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 3,84% | 1,09% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 3,84% | -0,25% |
ENA | 18 zł | 2014-11-21 | 16,44 zł | 2015-03-06 | 15 [tyg] | -8,67% | 3,84% | -0,33% |
WLT | 5,53 zł | 2014-11-21 | 4,98 zł | 2015-03-06 | 15 [tyg] | -9,95% | 3,84% | -0,38% |
PGE | 20,5 zł | 2014-11-21 | 19,94 zł | 2015-03-06 | 15 [tyg] | -2,73% | 3,84% | -0,1% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 3,84% | 0,83% |
TRK | 8,96 zł | 2014-11-21 | 9,86 zł | 2015-03-06 | 15 [tyg] | 10,04% | 3,84% | 0,39% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 3,84% | 0,28% |
TFO | 5,37 zł | 2014-11-21 | 6,95 zł | 2015-03-06 | 15 [tyg] | 29,42% | 3,84% | 1,13% |
QRS | 5,82 zł | 2014-11-21 | 8,11 zł | 2015-03-06 | 15 [tyg] | 39,35% | 3,84% | 1,51% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 3,84% | -0,56% |
DUO | 2,19 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -0,46% | 3,84% | -0,02% |
ACT | 43,16 zł | 2014-11-21 | 54,88 zł | 2015-03-06 | 15 [tyg] | 27,15% | 3,84% | 1,04% |
HWE | 2,58 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -15,5% | 3,84% | -0,6% |
AMC | 114,5 zł | 2014-11-21 | 132,45 zł | 2015-03-06 | 15 [tyg] | 15,68% | 3,84% | 0,6% |
RDN | 2,09 zł | 2014-11-21 | 3,78 zł | 2015-03-06 | 15 [tyg] | 80,86% | 3,84% | 3,11% |
PGN | 4,95 zł | 2014-11-21 | 5,05 zł | 2015-03-06 | 15 [tyg] | 2,02% | 3,84% | 0,08% |
SGN | 16,12 zł | 2014-11-21 | 13,53 zł | 2015-03-06 | 15 [tyg] | -16,07% | 3,84% | -0,62% |
SEL | 17,4 zł | 2014-09-05 | 15,9 zł | 2014-11-21 | 11 [tyg] | -8,62% | 3,84% | -0,33% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 3,84% | -0,43% |
WLT | 5,36 zł | 2014-09-05 | 5,53 zł | 2014-11-21 | 11 [tyg] | 3,17% | 3,84% | 0,12% |
KRS | 1,8 zł | 2014-09-05 | 1,6 zł | 2014-11-21 | 11 [tyg] | -11,11% | 3,84% | -0,43% |
PGN | 5,06 zł | 2014-09-05 | 4,95 zł | 2014-11-21 | 11 [tyg] | -2,17% | 3,84% | -0,08% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,84% | 0,44% |
BDX | 125,5 zł | 2014-09-05 | 132 zł | 2014-11-21 | 11 [tyg] | 5,18% | 3,84% | 0,2% |
TRK | 8,4 zł | 2014-09-05 | 8,96 zł | 2014-11-21 | 11 [tyg] | 6,67% | 3,84% | 0,26% |
AGT | 2,32 zł | 2014-09-05 | 1,41 zł | 2014-11-21 | 11 [tyg] | -39,22% | 3,84% | -1,51% |
PGE | 22,35 zł | 2014-09-05 | 20,5 zł | 2014-11-21 | 11 [tyg] | -8,28% | 3,84% | -0,32% |
AMC | 107,5 zł | 2014-09-05 | 114,5 zł | 2014-11-21 | 11 [tyg] | 6,51% | 3,84% | 0,25% |
IPX | 2,65 zł | 2014-09-05 | 2,77 zł | 2014-11-21 | 11 [tyg] | 4,53% | 3,84% | 0,17% |
ACT | 47 zł | 2014-09-05 | 43,16 zł | 2014-11-21 | 11 [tyg] | -8,17% | 3,84% | -0,31% |
KRU | 107 zł | 2014-09-05 | 116,9 zł | 2014-11-21 | 11 [tyg] | 9,25% | 3,84% | 0,36% |
ENG | 22,81 zł | 2014-09-05 | 24,2 zł | 2014-11-21 | 11 [tyg] | 6,09% | 3,84% | 0,23% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 3,84% | -0,25% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 3,84% | -0,12% |
ENA | 16 zł | 2014-09-05 | 18 zł | 2014-11-21 | 11 [tyg] | 12,5% | 3,84% | 0,48% |
TFO | 5,89 zł | 2014-09-05 | 5,37 zł | 2014-11-21 | 11 [tyg] | -7,12% | 3,84% | -0,27% |
MAG | 74,5 zł | 2014-09-05 | 75,7 zł | 2014-11-21 | 11 [tyg] | 1,61% | 3,84% | 0,06% |
QRS | 5,73 zł | 2014-09-05 | 5,82 zł | 2014-11-21 | 11 [tyg] | 1,57% | 3,84% | 0,06% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 3,84% | -0,11% |
HTM | 4,62 zł | 2014-09-05 | 4,8 zł | 2014-11-21 | 11 [tyg] | 3,9% | 3,84% | 0,15% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 3,84% | 0,09% |
LES | 14,29 zł | 2014-09-05 | 10,6 zł | 2014-11-21 | 11 [tyg] | -25,82% | 3,84% | -0,99% |
HWE | 2,86 zł | 2014-09-05 | 2,58 zł | 2014-11-21 | 11 [tyg] | -9,79% | 3,84% | -0,38% |
ENG | 18,8 zł | 2014-05-16 | 22,81 zł | 2014-09-05 | 16 [tyg] | 26,63% | 4,76% | 1,27% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 4,76% | 0,72% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 4,76% | 0,35% |
AMC | 101,5 zł | 2014-05-16 | 107,5 zł | 2014-09-05 | 16 [tyg] | 9,18% | 4,76% | 0,44% |
BDX | 123,3 zł | 2014-05-16 | 125,5 zł | 2014-09-05 | 16 [tyg] | 1,78% | 4,76% | 0,08% |
ENA | 16,3 zł | 2014-05-16 | 16 zł | 2014-09-05 | 16 [tyg] | 1,97% | 4,76% | 0,09% |
GTN | 12,6 zł | 2014-05-16 | 10,84 zł | 2014-09-05 | 16 [tyg] | -13,97% | 4,76% | -0,66% |
CIG | 1 zł | 2014-05-16 | 0,77 zł | 2014-09-05 | 16 [tyg] | -23% | 4,76% | -1,09% |
PGN | 4,85 zł | 2014-05-16 | 5,06 zł | 2014-09-05 | 16 [tyg] | 7,5% | 4,76% | 0,36% |
ATD | 3,14 zł | 2014-05-16 | 3,35 zł | 2014-09-05 | 16 [tyg] | 11,22% | 4,76% | 0,53% |
PGE | 21,06 zł | 2014-05-16 | 22,35 zł | 2014-09-05 | 16 [tyg] | 11,17% | 4,76% | 0,53% |
PZU | 43,9 zł | 2014-05-16 | 49,3 zł | 2014-09-05 | 16 [tyg] | 12,3% | 4,76% | 0,59% |
DVL | 1,86 zł | 2014-05-16 | 1,83 zł | 2014-09-05 | 16 [tyg] | -1,61% | 4,76% | -0,08% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 4,76% | 0,97% |
ACT | 45 zł | 2014-05-16 | 47 zł | 2014-09-05 | 16 [tyg] | 6,95% | 4,76% | 0,33% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 4,76% | -0,07% |
LWB | 115,5 zł | 2014-05-16 | 118,95 zł | 2014-09-05 | 16 [tyg] | 2,99% | 4,76% | 0,14% |
QRS | 6,59 zł | 2014-05-16 | 5,73 zł | 2014-09-05 | 16 [tyg] | -13,05% | 4,76% | -0,62% |
CPS | 21,15 zł | 2014-05-16 | 25,1 zł | 2014-09-05 | 16 [tyg] | 19,91% | 4,76% | 0,95% |
GEA | 4,38 zł | 2014-05-16 | 3,66 zł | 2014-09-05 | 16 [tyg] | 0,63% | 4,76% | 0,03% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 4,76% | 0,39% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 2,04% | -0,07% |
TLX | 19,37 zł | 2014-04-04 | 16,85 zł | 2014-05-16 | 6 [tyg] | -5,29% | 2,04% | -0,11% |
AMC | 102 zł | 2014-04-04 | 101,5 zł | 2014-05-16 | 6 [tyg] | -0,49% | 2,04% | -0,01% |
ACT | 47,61 zł | 2014-04-04 | 45 zł | 2014-05-16 | 6 [tyg] | -5,48% | 2,04% | -0,11% |
KRK | 260 zł | 2014-04-04 | 263 zł | 2014-05-16 | 6 [tyg] | 1,15% | 2,04% | 0,02% |
EUC | 19,5 zł | 2014-04-04 | 20,7 zł | 2014-05-16 | 6 [tyg] | 6,15% | 2,04% | 0,13% |
INK | 20,13 zł | 2014-04-04 | 18,25 zł | 2014-05-16 | 6 [tyg] | -9,34% | 2,04% | -0,19% |
TFO | 4,46 zł | 2014-04-04 | 4,51 zł | 2014-05-16 | 6 [tyg] | 1,12% | 2,04% | 0,02% |
BAH | 6,76 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | 5,77% | 2,04% | 0,12% |
MRC | 13,68 zł | 2014-04-04 | 12,7 zł | 2014-05-16 | 6 [tyg] | -7,16% | 2,04% | -0,15% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 2,04% | -0,12% |
KER | 31,22 zł | 2014-04-04 | 26,53 zł | 2014-05-16 | 6 [tyg] | -15,02% | 2,04% | -0,31% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,04% | -0,31% |
PLA | 21,7 zł | 2014-04-04 | 24,98 zł | 2014-05-16 | 6 [tyg] | 15,12% | 2,04% | 0,31% |
LWB | 126,1 zł | 2014-04-04 | 115,5 zł | 2014-05-16 | 6 [tyg] | -8,41% | 2,04% | -0,17% |
WLT | 6,38 zł | 2014-04-04 | 5,08 zł | 2014-05-16 | 6 [tyg] | -20,38% | 2,04% | -0,42% |
RLP | 7,66 zł | 2014-04-04 | 7,3 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,04% | -0,1% |
PGE | 20 zł | 2014-04-04 | 21,06 zł | 2014-05-16 | 6 [tyg] | 5,3% | 2,04% | 0,11% |
PZU | 43,3 zł | 2014-04-04 | 43,9 zł | 2014-05-16 | 6 [tyg] | 1,39% | 2,04% | 0,03% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 2,04% | -0,07% |
TRK | 10,4 zł | 2014-04-04 | 9,92 zł | 2014-05-16 | 6 [tyg] | -4,62% | 2,04% | -0,09% |
MWT | 20,56 zł | 2014-04-04 | 16,98 zł | 2014-05-16 | 6 [tyg] | -13,2% | 2,04% | -0,27% |
SEL | 22,49 zł | 2014-04-04 | 19,5 zł | 2014-05-16 | 6 [tyg] | -13,29% | 2,04% | -0,27% |
ENA | 16 zł | 2014-04-04 | 16,3 zł | 2014-05-16 | 6 [tyg] | 1,88% | 2,04% | 0,04% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,04% | -0,22% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,04% | -0,23% |
CPR | 5,25 zł | 2014-04-04 | 4,75 zł | 2014-05-16 | 6 [tyg] | -9,52% | 2,04% | -0,19% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,04% | -0,23% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,04% | 0,06% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 2,04% | -0,24% |
PGN | 4,38 zł | 2014-04-04 | 4,85 zł | 2014-05-16 | 6 [tyg] | 10,73% | 2,04% | 0,22% |
IPX | 3,02 zł | 2014-04-04 | 2,51 zł | 2014-05-16 | 6 [tyg] | -16,89% | 2,04% | -0,34% |
DVL | 1,88 zł | 2014-04-04 | 1,86 zł | 2014-05-16 | 6 [tyg] | -1,06% | 2,04% | -0,02% |
ATT | 59,59 zł | 2014-04-04 | 75,96 zł | 2014-05-16 | 6 [tyg] | 27,47% | 2,04% | 0,56% |
CPS | 20,62 zł | 2014-04-04 | 21,15 zł | 2014-05-16 | 6 [tyg] | 2,57% | 2,04% | 0,05% |
UNI | 8,2 zł | 2014-04-04 | 7,15 zł | 2014-05-16 | 6 [tyg] | -12,8% | 2,04% | -0,26% |
MAG | 78,75 zł | 2014-04-04 | 68,5 zł | 2014-05-16 | 6 [tyg] | -13,02% | 2,04% | -0,27% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 2,04% | 0,05% |
ZAP | 144 zł | 2014-04-04 | 142,45 zł | 2014-05-16 | 6 [tyg] | -1,08% | 2,04% | -0,02% |
ATD | 3,77 zł | 2014-04-04 | 3,14 zł | 2014-05-16 | 6 [tyg] | -16,71% | 2,04% | -0,34% |
KGN | 63,6 zł | 2014-04-04 | 72,5 zł | 2014-05-16 | 6 [tyg] | 13,99% | 2,04% | 0,29% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 2,04% | 0,06% |
GTN | 14,16 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | -11,02% | 2,04% | -0,22% |
GEA | 4,5 zł | 2014-04-04 | 4,38 zł | 2014-05-16 | 6 [tyg] | -2,67% | 2,04% | -0,05% |
AST | 46,5 zł | 2014-04-04 | 39,89 zł | 2014-05-16 | 6 [tyg] | -14,22% | 2,04% | -0,29% |
LSI | 7,79 zł | 2014-04-04 | 7,35 zł | 2014-05-16 | 6 [tyg] | -5,65% | 2,04% | -0,12% |
CIG | 1,11 zł | 2014-04-04 | 1 zł | 2014-05-16 | 6 [tyg] | -9,91% | 2,04% | -0,2% |
HTM | 4,95 zł | 2014-04-04 | 4,25 zł | 2014-05-16 | 6 [tyg] | -14,14% | 2,04% | -0,29% |
KSW | 68,6 zł | 2014-04-04 | 62 zł | 2014-05-16 | 6 [tyg] | -9,62% | 2,04% | -0,2% |
ATD | 3,91 zł | 2014-03-07 | 3,77 zł | 2014-04-04 | 4 [tyg] | -3,58% | 2,38% | -0,09% |
IPX | 3,18 zł | 2014-03-07 | 3,02 zł | 2014-04-04 | 4 [tyg] | -5,03% | 2,38% | -0,12% |
MWT | 19,85 zł | 2014-03-07 | 20,56 zł | 2014-04-04 | 4 [tyg] | 3,58% | 2,38% | 0,09% |
AMC | 102 zł | 2014-03-07 | 102 zł | 2014-04-04 | 4 [tyg] | 0% | 2,38% | 0% |
MAG | 80 zł | 2014-03-07 | 78,75 zł | 2014-04-04 | 4 [tyg] | -1,56% | 2,38% | -0,04% |
WLT | 5,39 zł | 2014-03-07 | 6,38 zł | 2014-04-04 | 4 [tyg] | 18,37% | 2,38% | 0,44% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 2,38% | 0,01% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 2,38% | 0,18% |
INK | 19 zł | 2014-03-07 | 20,13 zł | 2014-04-04 | 4 [tyg] | 5,95% | 2,38% | 0,14% |
CPR | 5,33 zł | 2014-03-07 | 5,25 zł | 2014-04-04 | 4 [tyg] | -1,5% | 2,38% | -0,04% |
CIG | 0,96 zł | 2014-03-07 | 1,11 zł | 2014-04-04 | 4 [tyg] | 15,63% | 2,38% | 0,37% |
LWB | 120,9 zł | 2014-03-07 | 126,1 zł | 2014-04-04 | 4 [tyg] | 4,3% | 2,38% | 0,1% |
SEL | 21,97 zł | 2014-03-07 | 22,49 zł | 2014-04-04 | 4 [tyg] | 2,37% | 2,38% | 0,06% |
CPS | 20,9 zł | 2014-03-07 | 20,62 zł | 2014-04-04 | 4 [tyg] | -1,34% | 2,38% | -0,03% |
TRN | 7,2 zł | 2014-03-07 | 6,95 zł | 2014-04-04 | 4 [tyg] | -3,47% | 2,38% | -0,08% |
DUO | 1,51 zł | 2014-03-07 | 1,62 zł | 2014-04-04 | 4 [tyg] | 7,28% | 2,38% | 0,17% |
KGN | 68,5 zł | 2014-03-07 | 63,6 zł | 2014-04-04 | 4 [tyg] | -7,15% | 2,38% | -0,17% |
GTN | 13,6 zł | 2014-03-07 | 14,16 zł | 2014-04-04 | 4 [tyg] | 4,12% | 2,38% | 0,1% |
KRK | 256,2 zł | 2014-03-07 | 260 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,38% | 0,04% |
NVT | 30,4 zł | 2014-03-07 | 33 zł | 2014-04-04 | 4 [tyg] | 8,55% | 2,38% | 0,2% |
HTM | 5,6 zł | 2014-03-07 | 4,95 zł | 2014-04-04 | 4 [tyg] | -11,61% | 2,38% | -0,28% |
LEN | 4,7 zł | 2014-03-07 | 4,86 zł | 2014-04-04 | 4 [tyg] | 3,4% | 2,38% | 0,08% |
ZAP | 147,5 zł | 2014-03-07 | 144 zł | 2014-04-04 | 4 [tyg] | -2,37% | 2,38% | -0,06% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2,38% | 0,16% |
PZU | 42,85 zł | 2014-03-07 | 43,3 zł | 2014-04-04 | 4 [tyg] | 1,05% | 2,38% | 0,02% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 2,38% | 0,16% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,38% | -0,11% |
DVL | 1,7 zł | 2014-03-07 | 1,88 zł | 2014-04-04 | 4 [tyg] | 10,59% | 2,38% | 0,25% |
ACT | 46 zł | 2014-03-07 | 47,61 zł | 2014-04-04 | 4 [tyg] | 3,5% | 2,38% | 0,08% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,38% | -0,02% |
PLX | 2,49 zł | 2014-03-07 | 2,51 zł | 2014-04-04 | 4 [tyg] | 0,8% | 2,38% | 0,02% |
AST | 44,4 zł | 2014-03-07 | 46,5 zł | 2014-04-04 | 4 [tyg] | 4,73% | 2,38% | 0,11% |
ELT | 11,5 zł | 2014-03-07 | 11,3 zł | 2014-04-04 | 4 [tyg] | -1,74% | 2,38% | -0,04% |
KSW | 65,07 zł | 2014-03-07 | 68,6 zł | 2014-04-04 | 4 [tyg] | 5,42% | 2,38% | 0,13% |
GEA | 4,31 zł | 2014-03-07 | 4,5 zł | 2014-04-04 | 4 [tyg] | 4,41% | 2,38% | 0,1% |
BAH | 6,4 zł | 2014-03-07 | 6,76 zł | 2014-04-04 | 4 [tyg] | 5,62% | 2,38% | 0,13% |
BDX | 129 zł | 2014-03-07 | 147,65 zł | 2014-04-04 | 4 [tyg] | 14,46% | 2,38% | 0,34% |
TRK | 10,4 zł | 2014-03-07 | 10,4 zł | 2014-04-04 | 4 [tyg] | 0% | 2,38% | 0% |
PGN | 4,61 zł | 2014-03-07 | 4,38 zł | 2014-04-04 | 4 [tyg] | -4,99% | 2,38% | -0,12% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 2,38% | 0,02% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 2,38% | 0,05% |
ENA | 14,7 zł | 2014-03-07 | 16 zł | 2014-04-04 | 4 [tyg] | 8,84% | 2,38% | 0,21% |
LEN | 4,41 zł | 2013-11-15 | 4,7 zł | 2014-03-07 | 16 [tyg] | 6,58% | 2,12% | 0,14% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2,12% | -0,12% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2,12% | -0,12% |
VRG | 2,23 zł | 2013-11-15 | 1,8 zł | 2014-03-07 | 16 [tyg] | -19,28% | 2,12% | -0,41% |
RLP | 7,96 zł | 2013-11-15 | 8,43 zł | 2014-03-07 | 16 [tyg] | 5,9% | 2,12% | 0,13% |
PGE | 18,6 zł | 2013-11-15 | 18,63 zł | 2014-03-07 | 16 [tyg] | 0,16% | 2,12% | 0% |
MCR | 19,6 zł | 2013-11-15 | 19,55 zł | 2014-03-07 | 16 [tyg] | -0,26% | 2,12% | -0,01% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2,12% | -0,01% |
AMB | 11,97 zł | 2013-11-15 | 9,42 zł | 2014-03-07 | 16 [tyg] | -21,3% | 2,12% | -0,45% |
CPS | 20,4 zł | 2013-11-15 | 20,9 zł | 2014-03-07 | 16 [tyg] | 2,45% | 2,12% | 0,05% |
MAG | 78 zł | 2013-11-15 | 80 zł | 2014-03-07 | 16 [tyg] | 2,56% | 2,12% | 0,05% |
PKO | 41,29 zł | 2013-11-15 | 42,5 zł | 2014-03-07 | 16 [tyg] | 2,93% | 2,12% | 0,06% |
COG | 1,57 zł | 2013-11-15 | 2,01 zł | 2014-03-07 | 16 [tyg] | 28,03% | 2,12% | 0,59% |
PTH | 11,5 zł | 2013-11-15 | 14 zł | 2014-03-07 | 16 [tyg] | 21,74% | 2,12% | 0,46% |
CIG | 0,98 zł | 2013-11-15 | 0,96 zł | 2014-03-07 | 16 [tyg] | -2,04% | 2,12% | -0,04% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 2,12% | -0,41% |
LTX | 7,67 zł | 2013-11-15 | 7,49 zł | 2014-03-07 | 16 [tyg] | -2,35% | 2,12% | -0,05% |
BRK | 1,3 zł | 2013-11-15 | 1,22 zł | 2014-03-07 | 16 [tyg] | -6,15% | 2,12% | -0,13% |
HWE | 4,05 zł | 2013-11-15 | 3,17 zł | 2014-03-07 | 16 [tyg] | -21,73% | 2,12% | -0,46% |
APT | 39 zł | 2013-11-15 | 37,8 zł | 2014-03-07 | 16 [tyg] | -3,08% | 2,12% | -0,07% |
OPL | 10,6 zł | 2013-11-15 | 10,18 zł | 2014-03-07 | 16 [tyg] | -3,96% | 2,12% | -0,08% |
PLX | 2,62 zł | 2013-11-15 | 2,49 zł | 2014-03-07 | 16 [tyg] | -4,96% | 2,12% | -0,11% |
MWT | 20,89 zł | 2013-11-15 | 19,85 zł | 2014-03-07 | 16 [tyg] | -4,98% | 2,12% | -0,11% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 2,12% | -0,11% |
WXF | 6,92 zł | 2013-11-15 | 6,56 zł | 2014-03-07 | 16 [tyg] | -5,2% | 2,12% | -0,11% |
GEA | 5,65 zł | 2013-11-15 | 4,31 zł | 2014-03-07 | 16 [tyg] | -23,72% | 2,12% | -0,5% |
DOM | 50,22 zł | 2013-11-15 | 50,48 zł | 2014-03-07 | 16 [tyg] | 0,52% | 2,12% | 0,01% |
BHW | 122,65 zł | 2013-11-15 | 112 zł | 2014-03-07 | 16 [tyg] | -8,68% | 2,12% | -0,18% |
DUO | 1,75 zł | 2013-11-15 | 1,51 zł | 2014-03-07 | 16 [tyg] | -13,71% | 2,12% | -0,29% |
CPR | 4,9 zł | 2013-11-15 | 5,33 zł | 2014-03-07 | 16 [tyg] | 8,78% | 2,12% | 0,19% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2,12% | -0,28% |
ACT | 52,9 zł | 2013-11-15 | 46 zł | 2014-03-07 | 16 [tyg] | -13,04% | 2,12% | -0,28% |
NEU | 293 zł | 2013-11-15 | 268,95 zł | 2014-03-07 | 16 [tyg] | -8,21% | 2,12% | -0,17% |
ELT | 9,96 zł | 2013-11-15 | 11,5 zł | 2014-03-07 | 16 [tyg] | 15,46% | 2,12% | 0,33% |
GCH | 32,59 zł | 2013-11-15 | 35,36 zł | 2014-03-07 | 16 [tyg] | 8,5% | 2,12% | 0,18% |
IPX | 3,48 zł | 2013-11-15 | 3,18 zł | 2014-03-07 | 16 [tyg] | -8,62% | 2,12% | -0,18% |
ATT | 74,6 zł | 2013-11-15 | 55,35 zł | 2014-03-07 | 16 [tyg] | -25,8% | 2,12% | -0,55% |
KRU | 88,4 zł | 2013-11-15 | 81,4 zł | 2014-03-07 | 16 [tyg] | -7,92% | 2,12% | -0,17% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2,12% | -0,62% |
WAS | 2,66 zł | 2013-11-15 | 2,34 zł | 2014-03-07 | 16 [tyg] | -12,03% | 2,12% | -0,26% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2,12% | 0,19% |
AMC | 109 zł | 2013-11-15 | 102 zł | 2014-03-07 | 16 [tyg] | -6,42% | 2,12% | -0,14% |
MNC | 15,86 zł | 2013-11-15 | 13,4 zł | 2014-03-07 | 16 [tyg] | -15,51% | 2,12% | -0,33% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 2,12% | 0,15% |
MNI | 1,98 zł | 2013-11-15 | 1,67 zł | 2014-03-07 | 16 [tyg] | -15,66% | 2,12% | -0,33% |
ABC | 4,62 zł | 2013-11-15 | 4,26 zł | 2014-03-07 | 16 [tyg] | -7,79% | 2,12% | -0,17% |
DBC | 99,47 zł | 2013-11-15 | 90,05 zł | 2014-03-07 | 16 [tyg] | -9,47% | 2,12% | -0,2% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2% | 0,85% |
LBW | 1,32 zł | 2013-09-06 | 1,77 zł | 2013-11-15 | 10 [tyg] | 34,09% | 2% | 0,68% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2% | 0,45% |
IAG | 13,95 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 40,5% | 2% | 0,81% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2% | 0,54% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2% | 0,27% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2% | 0,03% |
AMB | 9,16 zł | 2013-09-06 | 11,97 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2% | 0,69% |
PLX | 2,47 zł | 2013-09-06 | 2,62 zł | 2013-11-15 | 10 [tyg] | 6,07% | 2% | 0,12% |
PTH | 10,1 zł | 2013-09-06 | 11,5 zł | 2013-11-15 | 10 [tyg] | 13,86% | 2% | 0,28% |
MNI | 1,57 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 26,11% | 2% | 0,52% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2% | 0,35% |
BRK | 1,2 zł | 2013-09-06 | 1,3 zł | 2013-11-15 | 10 [tyg] | 8,33% | 2% | 0,17% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2% | 0,75% |
ABC | 4,08 zł | 2013-09-06 | 4,62 zł | 2013-11-15 | 10 [tyg] | 13,24% | 2% | 0,26% |
LTX | 5,95 zł | 2013-09-06 | 7,67 zł | 2013-11-15 | 10 [tyg] | 28,91% | 2% | 0,58% |
KRS | 2,22 zł | 2013-09-06 | 3,35 zł | 2013-11-15 | 10 [tyg] | 50,9% | 2% | 1,02% |
NEU | 192,8 zł | 2013-09-06 | 293 zł | 2013-11-15 | 10 [tyg] | 51,97% | 2% | 1,04% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2% | 0,6% |
DUO | 1,19 zł | 2013-09-06 | 1,75 zł | 2013-11-15 | 10 [tyg] | 47,06% | 2% | 0,94% |
OPL | 7,28 zł | 2013-09-06 | 10,6 zł | 2013-11-15 | 10 [tyg] | 45,6% | 2% | 0,91% |
LEN | 3,39 zł | 2013-09-06 | 4,41 zł | 2013-11-15 | 10 [tyg] | 30,09% | 2% | 0,6% |
LTS | 36 zł | 2013-09-06 | 39,3 zł | 2013-11-15 | 10 [tyg] | 9,17% | 2% | 0,18% |
KSW | 43,35 zł | 2013-09-06 | 67 zł | 2013-11-15 | 10 [tyg] | 54,56% | 2% | 1,09% |
WAS | 2,37 zł | 2013-09-06 | 2,66 zł | 2013-11-15 | 10 [tyg] | 12,24% | 2% | 0,24% |
ERB | 20,2 zł | 2013-09-06 | 34,48 zł | 2013-11-15 | 10 [tyg] | 70,69% | 2% | 1,41% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2% | 0,44% |
KRU | 67,23 zł | 2013-09-06 | 88,4 zł | 2013-11-15 | 10 [tyg] | 31,49% | 2% | 0,63% |
HWE | 3,59 zł | 2013-09-06 | 4,05 zł | 2013-11-15 | 10 [tyg] | 12,81% | 2% | 0,26% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2% | 0,8% |
DBC | 75,2 zł | 2013-09-06 | 99,47 zł | 2013-11-15 | 10 [tyg] | 32,27% | 2% | 0,65% |
DOM | 38,37 zł | 2013-09-06 | 50,22 zł | 2013-11-15 | 10 [tyg] | 30,88% | 2% | 0,62% |
APT | 31,8 zł | 2013-09-06 | 39 zł | 2013-11-15 | 10 [tyg] | 22,64% | 2% | 0,45% |
HTM | 4,12 zł | 2013-09-06 | 5,87 zł | 2013-11-15 | 10 [tyg] | 42,48% | 2% | 0,85% |
TSG | 3,37 zł | 2013-09-06 | 4,64 zł | 2013-11-15 | 10 [tyg] | 37,69% | 2% | 0,75% |
MCR | 19,5 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 0,51% | 2% | 0,01% |
RLP | 7,42 zł | 2013-09-06 | 7,96 zł | 2013-11-15 | 10 [tyg] | 7,28% | 2% | 0,15% |
ACT | 49,33 zł | 2013-09-06 | 52,9 zł | 2013-11-15 | 10 [tyg] | 7,24% | 2% | 0,14% |
CPR | 3,99 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 22,81% | 2% | 0,46% |
PGE | 16,04 zł | 2013-09-06 | 18,6 zł | 2013-11-15 | 10 [tyg] | 15,96% | 2% | 0,32% |
MWT | 15,2 zł | 2013-09-06 | 20,89 zł | 2013-11-15 | 10 [tyg] | 37,43% | 2% | 0,75% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2% | -0,13% |
VRG | 1,64 zł | 2013-09-06 | 2,23 zł | 2013-11-15 | 10 [tyg] | 35,98% | 2% | 0,72% |
GCH | 30,33 zł | 2013-09-06 | 32,59 zł | 2013-11-15 | 10 [tyg] | 7,45% | 2% | 0,15% |
CMP | 50,42 zł | 2013-09-06 | 63,35 zł | 2013-11-15 | 10 [tyg] | 25,64% | 2% | 0,51% |
ATT | 69,9 zł | 2013-09-06 | 74,6 zł | 2013-11-15 | 10 [tyg] | 6,72% | 2% | 0,13% |
DCR | 12,3 zł | 2013-09-06 | 13,2 zł | 2013-11-15 | 10 [tyg] | 7,32% | 2% | 0,15% |
AMC | 95 zł | 2013-09-06 | 109 zł | 2013-11-15 | 10 [tyg] | 14,74% | 2% | 0,29% |
BHW | 100 zł | 2013-09-06 | 122,65 zł | 2013-11-15 | 10 [tyg] | 22,65% | 2% | 0,45% |
MAG | 63 zł | 2013-09-06 | 78 zł | 2013-11-15 | 10 [tyg] | 23,81% | 2% | 0,48% |
LEN | 3,11 zł | 2013-05-17 | 3,39 zł | 2013-09-06 | 16 [tyg] | 9% | 4% | 0,36% |
PZU | 43,38 zł | 2013-05-17 | 39,99 zł | 2013-09-06 | 16 [tyg] | -1,43% | 4% | -0,06% |
ENA | 13,95 zł | 2013-05-17 | 13,73 zł | 2013-09-06 | 16 [tyg] | 0,94% | 4% | 0,04% |
MNC | 16,7 zł | 2013-05-17 | 15,44 zł | 2013-09-06 | 16 [tyg] | -4,65% | 4% | -0,19% |
PTH | 11,5 zł | 2013-05-17 | 10,1 zł | 2013-09-06 | 16 [tyg] | -11,73% | 4% | -0,47% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 4% | -1,12% |
EMT | 2,18 zł | 2013-05-17 | 2,57 zł | 2013-09-06 | 16 [tyg] | 17,89% | 4% | 0,72% |
PEL | 69 zł | 2013-05-17 | 90,1 zł | 2013-09-06 | 16 [tyg] | 30,58% | 4% | 1,22% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 4% | -0,19% |
TVN | 9,81 zł | 2013-05-17 | 13,15 zł | 2013-09-06 | 16 [tyg] | 34,05% | 4% | 1,36% |
ERB | 16,61 zł | 2013-05-17 | 20,2 zł | 2013-09-06 | 16 [tyg] | 21,61% | 4% | 0,86% |
GEA | 4,65 zł | 2013-05-17 | 5,35 zł | 2013-09-06 | 16 [tyg] | 15,05% | 4% | 0,6% |
DBC | 66 zł | 2013-05-17 | 75,2 zł | 2013-09-06 | 16 [tyg] | 18,06% | 4% | 0,72% |
ACT | 34,35 zł | 2013-05-17 | 49,33 zł | 2013-09-06 | 16 [tyg] | 47,72% | 4% | 1,91% |
PKO | 34,05 zł | 2013-05-17 | 35,22 zł | 2013-09-06 | 16 [tyg] | 3,44% | 4% | 0,14% |
KRU | 66,31 zł | 2013-05-17 | 67,23 zł | 2013-09-06 | 16 [tyg] | 1,39% | 4% | 0,06% |
JSW | 81,37 zł | 2013-05-17 | 66,2 zł | 2013-09-06 | 16 [tyg] | -14,81% | 4% | -0,59% |
NEU | 136,7 zł | 2013-05-17 | 192,8 zł | 2013-09-06 | 16 [tyg] | 41,04% | 4% | 1,64% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 4% | 1,5% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 4% | -0,09% |
CPS | 19,13 zł | 2013-05-17 | 20,06 zł | 2013-09-06 | 16 [tyg] | 4,86% | 4% | 0,19% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 4% | 0,34% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 4% | -0,56% |
OPL | 7,78 zł | 2013-05-17 | 7,28 zł | 2013-09-06 | 16 [tyg] | 0,24% | 4% | 0,01% |
AMC | 72,44 zł | 2013-05-17 | 95 zł | 2013-09-06 | 16 [tyg] | 37,32% | 4% | 1,49% |
PKO | 34,79 zł | 2013-04-05 | 34,05 zł | 2013-05-17 | 6 [tyg] | -2,13% | 3,22% | -0,07% |
PEL | 58,6 zł | 2013-04-05 | 69 zł | 2013-05-17 | 6 [tyg] | 21,17% | 3,22% | 0,68% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 3,22% | -0,33% |
ACT | 31,2 zł | 2013-04-05 | 34,35 zł | 2013-05-17 | 6 [tyg] | 10,1% | 3,22% | 0,33% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 3,22% | 0,03% |
SOL | 50,4 zł | 2013-04-05 | 51,9 zł | 2013-05-17 | 6 [tyg] | 2,98% | 3,22% | 0,1% |
HRS | 1,13 zł | 2013-04-05 | 1,24 zł | 2013-05-17 | 6 [tyg] | 9,73% | 3,22% | 0,31% |
ENA | 13,95 zł | 2013-04-05 | 13,95 zł | 2013-05-17 | 6 [tyg] | 0% | 3,22% | 0% |
AMC | 72,5 zł | 2013-04-05 | 72,44 zł | 2013-05-17 | 6 [tyg] | -0,08% | 3,22% | 0% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 3,22% | 0,09% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 3,22% | 0,11% |
AMB | 8,75 zł | 2013-04-05 | 8,39 zł | 2013-05-17 | 6 [tyg] | -4,11% | 3,22% | -0,13% |
CPS | 15,5 zł | 2013-04-05 | 19,13 zł | 2013-05-17 | 6 [tyg] | 23,42% | 3,22% | 0,75% |
MIL | 4,57 zł | 2013-04-05 | 5,33 zł | 2013-05-17 | 6 [tyg] | 16,63% | 3,22% | 0,54% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 3,22% | 0,06% |
MNC | 20,5 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -18,54% | 3,22% | -0,6% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 3,22% | 0,19% |
PZU | 39,99 zł | 2013-04-05 | 43,38 zł | 2013-05-17 | 6 [tyg] | 8,48% | 3,22% | 0,27% |
KGN | 66,8 zł | 2013-04-05 | 54,45 zł | 2013-05-17 | 6 [tyg] | -18,49% | 3,22% | -0,6% |
NEU | 138,2 zł | 2013-04-05 | 136,7 zł | 2013-05-17 | 6 [tyg] | 1,22% | 3,22% | 0,04% |
MCI | 6,65 zł | 2013-04-05 | 7,57 zł | 2013-05-17 | 6 [tyg] | 13,83% | 3,22% | 0,45% |
KRU | 62,3 zł | 2013-04-05 | 66,31 zł | 2013-05-17 | 6 [tyg] | 6,44% | 3,22% | 0,21% |
RWL | 6,45 zł | 2013-04-05 | 6,14 zł | 2013-05-17 | 6 [tyg] | -4,81% | 3,22% | -0,15% |
JSW | 87,5 zł | 2013-04-05 | 81,37 zł | 2013-05-17 | 6 [tyg] | -7,01% | 3,22% | -0,23% |
TVN | 9,25 zł | 2013-04-05 | 9,81 zł | 2013-05-17 | 6 [tyg] | 13,41% | 3,22% | 0,43% |
LEN | 3 zł | 2013-04-05 | 3,11 zł | 2013-05-17 | 6 [tyg] | 13,31% | 3,22% | 0,43% |
CPR | 3,9 zł | 2013-04-05 | 3,34 zł | 2013-05-17 | 6 [tyg] | -14,36% | 3,22% | -0,46% |
FTE | 16,34 zł | 2013-04-05 | 18,5 zł | 2013-05-17 | 6 [tyg] | 13,22% | 3,22% | 0,43% |
MAG | 54 zł | 2013-04-05 | 53,9 zł | 2013-05-17 | 6 [tyg] | -0,19% | 3,22% | -0,01% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 3,22% | 0,29% |
MOL | 28,88 zł | 2013-04-05 | 29,5 zł | 2013-05-17 | 6 [tyg] | 2,15% | 3,22% | 0,07% |
LEN | 2,99 zł | 2013-03-01 | 3 zł | 2013-04-05 | 5 [tyg] | 0,33% | 3,84% | 0,01% |
IPX | 3,17 zł | 2013-03-01 | 2,58 zł | 2013-04-05 | 5 [tyg] | -18,61% | 3,84% | -0,71% |
SNK | 19,88 zł | 2013-03-01 | 22,7 zł | 2013-04-05 | 5 [tyg] | 14,19% | 3,84% | 0,54% |
ENA | 15,6 zł | 2013-03-01 | 13,95 zł | 2013-04-05 | 5 [tyg] | -10,58% | 3,84% | -0,41% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 3,84% | -0,04% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 3,84% | -0,11% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 3,84% | 0,09% |
ACT | 29,25 zł | 2013-03-01 | 31,2 zł | 2013-04-05 | 5 [tyg] | 6,67% | 3,84% | 0,26% |
IMC | 16,23 zł | 2013-03-01 | 14 zł | 2013-04-05 | 5 [tyg] | -13,74% | 3,84% | -0,53% |
AMC | 65,3 zł | 2013-03-01 | 72,5 zł | 2013-04-05 | 5 [tyg] | 11,03% | 3,84% | 0,42% |
PZU | 40,52 zł | 2013-03-01 | 39,99 zł | 2013-04-05 | 5 [tyg] | -1,31% | 3,84% | -0,05% |
KRU | 54,9 zł | 2013-03-01 | 62,3 zł | 2013-04-05 | 5 [tyg] | 13,48% | 3,84% | 0,52% |
DBC | 67 zł | 2013-03-01 | 65,3 zł | 2013-04-05 | 5 [tyg] | -2,54% | 3,84% | -0,1% |
IZS | 7,3 zł | 2013-03-01 | 6,8 zł | 2013-04-05 | 5 [tyg] | -6,85% | 3,84% | -0,26% |
MNC | 22,35 zł | 2013-03-01 | 20,5 zł | 2013-04-05 | 5 [tyg] | -8,28% | 3,84% | -0,32% |
KOM | 5,01 zł | 2013-03-01 | 4,3 zł | 2013-04-05 | 5 [tyg] | -14,17% | 3,84% | -0,54% |
MOL | 30,35 zł | 2013-03-01 | 28,88 zł | 2013-04-05 | 5 [tyg] | -4,84% | 3,84% | -0,19% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 3,84% | -0,43% |
CPS | 17 zł | 2013-03-01 | 15,5 zł | 2013-04-05 | 5 [tyg] | -8,82% | 3,84% | -0,34% |
TVN | 9,41 zł | 2013-03-01 | 9,25 zł | 2013-04-05 | 5 [tyg] | -1,7% | 3,84% | -0,07% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 3,84% | -0,22% |
GIG | 7,45 zł | 2013-03-01 | 7,95 zł | 2013-04-05 | 5 [tyg] | 6,71% | 3,84% | 0,26% |
PCE | 15,15 zł | 2013-03-01 | 16,2 zł | 2013-04-05 | 5 [tyg] | 6,93% | 3,84% | 0,27% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 3,84% | -0,48% |
JSW | 95,9 zł | 2013-03-01 | 87,5 zł | 2013-04-05 | 5 [tyg] | -8,76% | 3,84% | -0,34% |
FCL | 39 zł | 2013-03-01 | 48,61 zł | 2013-04-05 | 5 [tyg] | 24,64% | 3,84% | 0,95% |
NET | 5,24 zł | 2012-11-16 | 4,72 zł | 2013-03-01 | 15 [tyg] | -9,92% | 4,76% | -0,47% |
ACP | 42,69 zł | 2012-11-16 | 43,4 zł | 2013-03-01 | 15 [tyg] | 1,66% | 4,76% | 0,08% |
CPS | 14,7 zł | 2012-11-16 | 17 zł | 2013-03-01 | 15 [tyg] | 15,65% | 4,76% | 0,74% |
PCG | 33,82 zł | 2012-11-16 | 38 zł | 2013-03-01 | 15 [tyg] | 12,36% | 4,76% | 0,59% |
KRU | 44,89 zł | 2012-11-16 | 54,9 zł | 2013-03-01 | 15 [tyg] | 22,3% | 4,76% | 1,06% |
SNS | 5,07 zł | 2012-11-16 | 5,74 zł | 2013-03-01 | 15 [tyg] | 13,21% | 4,76% | 0,63% |
IPX | 3,09 zł | 2012-11-16 | 3,17 zł | 2013-03-01 | 15 [tyg] | 2,59% | 4,76% | 0,12% |
ENA | 15,5 zł | 2012-11-16 | 15,6 zł | 2013-03-01 | 15 [tyg] | 0,65% | 4,76% | 0,03% |
GNB | 1,51 zł | 2012-11-16 | 1,89 zł | 2013-03-01 | 15 [tyg] | 25,17% | 4,76% | 1,2% |
OPF | 92,4 zł | 2012-11-16 | 82,2 zł | 2013-03-01 | 15 [tyg] | -11,04% | 4,76% | -0,53% |
HWE | 3,92 zł | 2012-11-16 | 3,54 zł | 2013-03-01 | 15 [tyg] | -9,69% | 4,76% | -0,46% |
PGE | 18,2 zł | 2012-11-16 | 16,62 zł | 2013-03-01 | 15 [tyg] | -8,68% | 4,76% | -0,41% |
SNK | 18,2 zł | 2012-11-16 | 19,88 zł | 2013-03-01 | 15 [tyg] | 9,23% | 4,76% | 0,44% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 4,76% | -0,2% |
BDX | 56,6 zł | 2012-11-16 | 77,5 zł | 2013-03-01 | 15 [tyg] | 36,93% | 4,76% | 1,76% |
NEU | 98,6 zł | 2012-11-16 | 136,9 zł | 2013-03-01 | 15 [tyg] | 38,84% | 4,76% | 1,85% |
GTC | 7,69 zł | 2012-11-16 | 8,09 zł | 2013-03-01 | 15 [tyg] | 5,2% | 4,76% | 0,25% |
TVN | 6,87 zł | 2012-11-16 | 9,41 zł | 2013-03-01 | 15 [tyg] | 36,97% | 4,76% | 1,76% |
KER | 65,9 zł | 2012-11-16 | 62,6 zł | 2013-03-01 | 15 [tyg] | -5,01% | 4,76% | -0,24% |
DVL | 1,01 zł | 2012-11-16 | 1,07 zł | 2013-03-01 | 15 [tyg] | 5,94% | 4,76% | 0,28% |
MSZ | 1,18 zł | 2012-11-16 | 1,4 zł | 2013-03-01 | 15 [tyg] | 18,64% | 4,76% | 0,89% |
PGE | 17,7 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | 2,82% | 5% | 0,14% |
SNS | 5,57 zł | 2012-09-07 | 5,07 zł | 2012-11-16 | 10 [tyg] | -8,98% | 5% | -0,45% |
ACT | 21 zł | 2012-09-07 | 21,2 zł | 2012-11-16 | 10 [tyg] | 0,95% | 5% | 0,05% |
RLP | 7,09 zł | 2012-09-07 | 8,3 zł | 2012-11-16 | 10 [tyg] | 17,07% | 5% | 0,85% |
FTE | 11,7 zł | 2012-09-07 | 11,26 zł | 2012-11-16 | 10 [tyg] | -3,76% | 5% | -0,19% |
KER | 64,85 zł | 2012-09-07 | 65,9 zł | 2012-11-16 | 10 [tyg] | 1,62% | 5% | 0,08% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 5% | 0,1% |
BDX | 48,5 zł | 2012-09-07 | 56,6 zł | 2012-11-16 | 10 [tyg] | 16,7% | 5% | 0,84% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 5% | -0,29% |
CPS | 14 zł | 2012-09-07 | 14,7 zł | 2012-11-16 | 10 [tyg] | 5% | 5% | 0,25% |
KTY | 113,2 zł | 2012-09-07 | 133 zł | 2012-11-16 | 10 [tyg] | 17,49% | 5% | 0,87% |
HWE | 3,95 zł | 2012-09-07 | 3,92 zł | 2012-11-16 | 10 [tyg] | -0,76% | 5% | -0,04% |
IMC | 15,58 zł | 2012-09-07 | 14,75 zł | 2012-11-16 | 10 [tyg] | -5,33% | 5% | -0,27% |
GTC | 6,58 zł | 2012-09-07 | 7,69 zł | 2012-11-16 | 10 [tyg] | 16,87% | 5% | 0,84% |
CEZ | 125 zł | 2012-09-07 | 113,5 zł | 2012-11-16 | 10 [tyg] | -9,2% | 5% | -0,46% |
URS | 1,95 zł | 2012-09-07 | 3,35 zł | 2012-11-16 | 10 [tyg] | 71,79% | 5% | 3,59% |
AMC | 45,5 zł | 2012-09-07 | 48,3 zł | 2012-11-16 | 10 [tyg] | 6,15% | 5% | 0,31% |
IPX | 3,46 zł | 2012-09-07 | 3,09 zł | 2012-11-16 | 10 [tyg] | -10,69% | 5% | -0,53% |
KRU | 44,8 zł | 2012-09-07 | 44,89 zł | 2012-11-16 | 10 [tyg] | 0,2% | 5% | 0,01% |
ACP | 44,2 zł | 2012-09-07 | 42,69 zł | 2012-11-16 | 10 [tyg] | -3,42% | 5% | -0,17% |
BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 5,88% | -1,46% |
IPX | 3,49 zł | 2012-05-18 | 3,46 zł | 2012-09-07 | 16 [tyg] | -0,86% | 5,88% | -0,05% |
DVL | 1,33 zł | 2012-05-18 | 0,9 zł | 2012-09-07 | 16 [tyg] | -32,33% | 5,88% | -1,9% |
RSE | 3,16 zł | 2012-05-18 | 2,46 zł | 2012-09-07 | 16 [tyg] | -22,15% | 5,88% | -1,3% |
ACP | 44,1 zł | 2012-05-18 | 44,2 zł | 2012-09-07 | 16 [tyg] | 0,23% | 5,88% | 0,01% |
LTX | 4,83 zł | 2012-05-18 | 4,95 zł | 2012-09-07 | 16 [tyg] | 2,48% | 5,88% | 0,15% |
ALC | 4,65 zł | 2012-05-18 | 5,31 zł | 2012-09-07 | 16 [tyg] | 14,19% | 5,88% | 0,83% |
NET | 5,5 zł | 2012-05-18 | 6,09 zł | 2012-09-07 | 16 [tyg] | 10,73% | 5,88% | 0,63% |
MLK | 15,25 zł | 2012-05-18 | 17,95 zł | 2012-09-07 | 16 [tyg] | 17,7% | 5,88% | 1,04% |
ACT | 18,13 zł | 2012-05-18 | 21 zł | 2012-09-07 | 16 [tyg] | 15,83% | 5,88% | 0,93% |
TVN | 8,12 zł | 2012-05-18 | 6 zł | 2012-09-07 | 16 [tyg] | -26,11% | 5,88% | -1,54% |
KTY | 110 zł | 2012-05-18 | 113,2 zł | 2012-09-07 | 16 [tyg] | 7,02% | 5,88% | 0,41% |
PEP | 23,1 zł | 2012-05-18 | 31,33 zł | 2012-09-07 | 16 [tyg] | 35,63% | 5,88% | 2,09% |
KER | 53,6 zł | 2012-05-18 | 64,85 zł | 2012-09-07 | 16 [tyg] | 20,99% | 5,88% | 1,23% |
FTE | 11,29 zł | 2012-05-18 | 11,7 zł | 2012-09-07 | 16 [tyg] | 9,66% | 5,88% | 0,57% |
SNK | 16 zł | 2012-05-18 | 18,83 zł | 2012-09-07 | 16 [tyg] | 21,09% | 5,88% | 1,24% |
STF | 17,5 zł | 2012-05-18 | 15,2 zł | 2012-09-07 | 16 [tyg] | -11,45% | 5,88% | -0,67% |
PEP | 24 zł | 2012-04-06 | 23,1 zł | 2012-05-18 | 6 [tyg] | -3,75% | 3,12% | -0,12% |
IPX | 4,3 zł | 2012-04-06 | 3,49 zł | 2012-05-18 | 6 [tyg] | -18,84% | 3,12% | -0,59% |
SHD | 1,43 zł | 2012-04-06 | 1,28 zł | 2012-05-18 | 6 [tyg] | -10,49% | 3,12% | -0,33% |
ACE | 6,64 zł | 2012-04-06 | 6 zł | 2012-05-18 | 6 [tyg] | -9,64% | 3,12% | -0,3% |
MLK | 16,97 zł | 2012-04-06 | 15,25 zł | 2012-05-18 | 6 [tyg] | -10,14% | 3,12% | -0,32% |
OPF | 87,36 zł | 2012-04-06 | 85,14 zł | 2012-05-18 | 6 [tyg] | -2,54% | 3,12% | -0,08% |
LTX | 5,08 zł | 2012-04-06 | 4,83 zł | 2012-05-18 | 6 [tyg] | -4,92% | 3,12% | -0,15% |
DVL | 1,42 zł | 2012-04-06 | 1,33 zł | 2012-05-18 | 6 [tyg] | -6,34% | 3,12% | -0,2% |
KTY | 118,5 zł | 2012-04-06 | 110 zł | 2012-05-18 | 6 [tyg] | -7,17% | 3,12% | -0,22% |
CEZ | 132,9 zł | 2012-04-06 | 121,9 zł | 2012-05-18 | 6 [tyg] | -8,28% | 3,12% | -0,26% |
AMC | 48,25 zł | 2012-04-06 | 44,74 zł | 2012-05-18 | 6 [tyg] | -7,27% | 3,12% | -0,23% |
FRO | 9,75 zł | 2012-04-06 | 7,31 zł | 2012-05-18 | 6 [tyg] | -25,03% | 3,12% | -0,78% |
ACT | 22,42 zł | 2012-04-06 | 18,13 zł | 2012-05-18 | 6 [tyg] | -15,21% | 3,12% | -0,47% |
MWT | 10,09 zł | 2012-04-06 | 8,2 zł | 2012-05-18 | 6 [tyg] | -18,73% | 3,12% | -0,58% |
KER | 69,95 zł | 2012-04-06 | 53,6 zł | 2012-05-18 | 6 [tyg] | -23,37% | 3,12% | -0,73% |
FAB | 20,79 zł | 2012-04-06 | 14,9 zł | 2012-05-18 | 6 [tyg] | -28,33% | 3,12% | -0,88% |
RSE | 4,3 zł | 2012-04-06 | 3,16 zł | 2012-05-18 | 6 [tyg] | -26,51% | 3,12% | -0,83% |
ECH | 4,28 zł | 2012-04-06 | 3,81 zł | 2012-05-18 | 6 [tyg] | -10,98% | 3,12% | -0,34% |
ACP | 49,23 zł | 2012-04-06 | 44,1 zł | 2012-05-18 | 6 [tyg] | -5,78% | 3,12% | -0,18% |
CPA | 1,72 zł | 2012-04-06 | 1,28 zł | 2012-05-18 | 6 [tyg] | -25,58% | 3,12% | -0,8% |
BDX | 85,7 zł | 2012-04-06 | 64,5 zł | 2012-05-18 | 6 [tyg] | -8,76% | 3,12% | -0,27% |
NET | 6,28 zł | 2012-04-06 | 5,5 zł | 2012-05-18 | 6 [tyg] | -12,42% | 3,12% | -0,39% |
MAG | 43,58 zł | 2012-04-06 | 42,9 zł | 2012-05-18 | 6 [tyg] | -1,56% | 3,12% | -0,05% |
KRI | 15 zł | 2012-04-06 | 12,85 zł | 2012-05-18 | 6 [tyg] | -14,33% | 3,12% | -0,45% |
ALC | 5,5 zł | 2012-04-06 | 4,65 zł | 2012-05-18 | 6 [tyg] | -15,45% | 3,12% | -0,48% |
IPL | 24,9 zł | 2012-04-06 | 26,05 zł | 2012-05-18 | 6 [tyg] | 4,62% | 3,12% | 0,14% |
KGN | 85 zł | 2012-04-06 | 72,3 zł | 2012-05-18 | 6 [tyg] | -14,94% | 3,12% | -0,47% |
BRK | 1,54 zł | 2012-04-06 | 0,9 zł | 2012-05-18 | 6 [tyg] | -41,56% | 3,12% | -1,3% |
NVA | 23,29 zł | 2012-04-06 | 18,34 zł | 2012-05-18 | 6 [tyg] | -21,25% | 3,12% | -0,66% |
MCR | 13,19 zł | 2012-04-06 | 12,5 zł | 2012-05-18 | 6 [tyg] | -5,23% | 3,12% | -0,16% |
TPE | 5,06 zł | 2012-04-06 | 4,31 zł | 2012-05-18 | 6 [tyg] | -14,82% | 3,12% | -0,46% |
CIE | 16,43 zł | 2012-04-06 | 18,28 zł | 2012-05-18 | 6 [tyg] | 11,26% | 3,12% | 0,35% |
BDX | 84,35 zł | 2012-03-02 | 85,7 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,43% | 0,04% |
IPL | 29,8 zł | 2012-03-02 | 24,9 zł | 2012-04-06 | 5 [tyg] | -16,44% | 2,43% | -0,4% |
FAB | 22,19 zł | 2012-03-02 | 20,79 zł | 2012-04-06 | 5 [tyg] | -6,31% | 2,43% | -0,15% |
LTX | 5 zł | 2012-03-02 | 5,08 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,43% | 0,04% |
ACP | 52 zł | 2012-03-02 | 49,23 zł | 2012-04-06 | 5 [tyg] | -5,33% | 2,43% | -0,13% |
KRI | 13,9 zł | 2012-03-02 | 15 zł | 2012-04-06 | 5 [tyg] | 7,91% | 2,43% | 0,19% |
JWC | 7,75 zł | 2012-03-02 | 5,86 zł | 2012-04-06 | 5 [tyg] | -24,39% | 2,43% | -0,59% |
NVA | 19,99 zł | 2012-03-02 | 23,29 zł | 2012-04-06 | 5 [tyg] | 16,51% | 2,43% | 0,4% |
AMC | 41,95 zł | 2012-03-02 | 48,25 zł | 2012-04-06 | 5 [tyg] | 15,02% | 2,43% | 0,36% |
PUE | 176 zł | 2012-03-02 | 178 zł | 2012-04-06 | 5 [tyg] | 1,14% | 2,43% | 0,03% |
CEZ | 133,4 zł | 2012-03-02 | 132,9 zł | 2012-04-06 | 5 [tyg] | -0,37% | 2,43% | -0,01% |
NET | 5,9 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | 6,44% | 2,43% | 0,16% |
PND | 17,9 zł | 2012-03-02 | 14,65 zł | 2012-04-06 | 5 [tyg] | -18,16% | 2,43% | -0,44% |
SHD | 1,43 zł | 2012-03-02 | 1,43 zł | 2012-04-06 | 5 [tyg] | 0% | 2,43% | 0% |
KRU | 46,55 zł | 2012-03-02 | 49,66 zł | 2012-04-06 | 5 [tyg] | 6,68% | 2,43% | 0,16% |
PQA | 7,79 zł | 2012-03-02 | 6,16 zł | 2012-04-06 | 5 [tyg] | -20,92% | 2,43% | -0,51% |
ECH | 4 zł | 2012-03-02 | 4,28 zł | 2012-04-06 | 5 [tyg] | 7% | 2,43% | 0,17% |
OPF | 86,64 zł | 2012-03-02 | 87,36 zł | 2012-04-06 | 5 [tyg] | 0,83% | 2,43% | 0,02% |
MSZ | 1,63 zł | 2012-03-02 | 1,47 zł | 2012-04-06 | 5 [tyg] | -9,82% | 2,43% | -0,24% |
FOT | 9,35 zł | 2012-03-02 | 8,94 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,43% | -0,11% |
ELT | 9,23 zł | 2012-03-02 | 9,64 zł | 2012-04-06 | 5 [tyg] | 4,44% | 2,43% | 0,11% |
DEL | 2,26 zł | 2012-03-02 | 2 zł | 2012-04-06 | 5 [tyg] | -11,5% | 2,43% | -0,28% |
ACT | 23,25 zł | 2012-03-02 | 22,42 zł | 2012-04-06 | 5 [tyg] | -3,57% | 2,43% | -0,09% |
KGN | 76,2 zł | 2012-03-02 | 85 zł | 2012-04-06 | 5 [tyg] | 11,55% | 2,43% | 0,28% |
PXM | 87 zł | 2012-03-02 | 63 zł | 2012-04-06 | 5 [tyg] | -27,59% | 2,43% | -0,67% |
IPX | 4,11 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | 4,62% | 2,43% | 0,11% |
KTY | 123,4 zł | 2012-03-02 | 118,5 zł | 2012-04-06 | 5 [tyg] | -3,97% | 2,43% | -0,1% |
SNS | 5,23 zł | 2012-03-02 | 6,36 zł | 2012-04-06 | 5 [tyg] | 29,47% | 2,43% | 0,72% |
TPE | 5,21 zł | 2012-03-02 | 5,06 zł | 2012-04-06 | 5 [tyg] | -2,88% | 2,43% | -0,07% |
MCR | 13,58 zł | 2012-03-02 | 13,19 zł | 2012-04-06 | 5 [tyg] | -2,87% | 2,43% | -0,07% |
CAR | 91,5 zł | 2012-03-02 | 95 zł | 2012-04-06 | 5 [tyg] | 3,83% | 2,43% | 0,09% |
CPA | 1,8 zł | 2012-03-02 | 1,72 zł | 2012-04-06 | 5 [tyg] | -4,44% | 2,43% | -0,11% |
RLP | 5,54 zł | 2012-03-02 | 5,05 zł | 2012-04-06 | 5 [tyg] | -8,84% | 2,43% | -0,21% |
ACE | 6,42 zł | 2012-03-02 | 6,64 zł | 2012-04-06 | 5 [tyg] | 3,43% | 2,43% | 0,08% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,43% | -0,11% |
CIE | 17,92 zł | 2012-03-02 | 16,43 zł | 2012-04-06 | 5 [tyg] | -8,31% | 2,43% | -0,2% |
KER | 72 zł | 2012-03-02 | 69,95 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,43% | -0,07% |
BPM | 7,75 zł | 2012-03-02 | 7,9 zł | 2012-04-06 | 5 [tyg] | 1,94% | 2,43% | 0,05% |
DVL | 1,25 zł | 2012-03-02 | 1,42 zł | 2012-04-06 | 5 [tyg] | 13,6% | 2,43% | 0,33% |
LEN | 2,38 zł | 2012-03-02 | 2,26 zł | 2012-04-06 | 5 [tyg] | -5,04% | 2,43% | -0,12% |
MWT | 10,15 zł | 2012-03-02 | 10,09 zł | 2012-04-06 | 5 [tyg] | -0,59% | 2,43% | -0,01% |
MOL | 32,75 zł | 2011-11-18 | 33,71 zł | 2012-03-02 | 15 [tyg] | 2,93% | 4,76% | 0,14% |
ACT | 18 zł | 2011-11-18 | 23,25 zł | 2012-03-02 | 15 [tyg] | 29,17% | 4,76% | 1,39% |
BDX | 75,75 zł | 2011-11-18 | 84,35 zł | 2012-03-02 | 15 [tyg] | 11,35% | 4,76% | 0,54% |
AMC | 32,15 zł | 2011-11-18 | 41,95 zł | 2012-03-02 | 15 [tyg] | 30,48% | 4,76% | 1,45% |
KTY | 95,5 zł | 2011-11-18 | 123,4 zł | 2012-03-02 | 15 [tyg] | 29,21% | 4,76% | 1,39% |
ECH | 3,44 zł | 2011-11-18 | 4 zł | 2012-03-02 | 15 [tyg] | 16,28% | 4,76% | 0,77% |
MWT | 8,49 zł | 2011-11-18 | 10,15 zł | 2012-03-02 | 15 [tyg] | 19,55% | 4,76% | 0,93% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 4,76% | 2,07% |
GTC | 8,89 zł | 2011-11-18 | 8,4 zł | 2012-03-02 | 15 [tyg] | -5,51% | 4,76% | -0,26% |
ALM | 33,02 zł | 2011-11-18 | 35,45 zł | 2012-03-02 | 15 [tyg] | 7,36% | 4,76% | 0,35% |
SNS | 4,36 zł | 2011-11-18 | 5,23 zł | 2012-03-02 | 15 [tyg] | 19,95% | 4,76% | 0,95% |
NET | 5,12 zł | 2011-11-18 | 5,9 zł | 2012-03-02 | 15 [tyg] | 15,23% | 4,76% | 0,73% |
PEP | 24,4 zł | 2011-11-18 | 21,29 zł | 2012-03-02 | 15 [tyg] | -12,75% | 4,76% | -0,61% |
RSE | 4,27 zł | 2011-11-18 | 5,38 zł | 2012-03-02 | 15 [tyg] | 26% | 4,76% | 1,24% |
KER | 62,5 zł | 2011-11-18 | 72 zł | 2012-03-02 | 15 [tyg] | 15,2% | 4,76% | 0,72% |
IPX | 3,81 zł | 2011-11-18 | 4,11 zł | 2012-03-02 | 15 [tyg] | 7,87% | 4,76% | 0,37% |
BRK | 1,31 zł | 2011-11-18 | 1,57 zł | 2012-03-02 | 15 [tyg] | 19,85% | 4,76% | 0,94% |
CIE | 14,59 zł | 2011-11-18 | 17,92 zł | 2012-03-02 | 15 [tyg] | 22,82% | 4,76% | 1,09% |
TRK | 11,2 zł | 2011-11-18 | 10,56 zł | 2012-03-02 | 15 [tyg] | -5,71% | 4,76% | -0,27% |
ING | 77,8 zł | 2011-11-18 | 88 zł | 2012-03-02 | 15 [tyg] | 13,11% | 4,76% | 0,62% |
ACP | 45,2 zł | 2011-11-18 | 52 zł | 2012-03-02 | 15 [tyg] | 15,04% | 4,76% | 0,72% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 4,16% | -0,03% |
ABE | 21 zł | 2011-09-02 | 19,19 zł | 2011-11-18 | 11 [tyg] | -8,62% | 4,16% | -0,36% |
KTY | 99,55 zł | 2011-09-02 | 95,5 zł | 2011-11-18 | 11 [tyg] | -4,07% | 4,16% | -0,17% |
INC | 7,92 zł | 2011-09-02 | 7,6 zł | 2011-11-18 | 11 [tyg] | -4,04% | 4,16% | -0,17% |
MSO | 3,13 zł | 2011-09-02 | 3,03 zł | 2011-11-18 | 11 [tyg] | -3,19% | 4,16% | -0,13% |
ECH | 3,65 zł | 2011-09-02 | 3,44 zł | 2011-11-18 | 11 [tyg] | -5,75% | 4,16% | -0,24% |
NWR | 27,5 zł | 2011-09-02 | 22,85 zł | 2011-11-18 | 11 [tyg] | -16,91% | 4,16% | -0,7% |
KER | 66 zł | 2011-09-02 | 62,5 zł | 2011-11-18 | 11 [tyg] | -5,3% | 4,16% | -0,22% |
HWE | 2,43 zł | 2011-09-02 | 3,63 zł | 2011-11-18 | 11 [tyg] | 49,38% | 4,16% | 2,05% |
PCE | 12,61 zł | 2011-09-02 | 10,4 zł | 2011-11-18 | 11 [tyg] | -17,53% | 4,16% | -0,73% |
MOL | 32,49 zł | 2011-09-02 | 32,75 zł | 2011-11-18 | 11 [tyg] | 0,8% | 4,16% | 0,03% |
NET | 5,02 zł | 2011-09-02 | 5,12 zł | 2011-11-18 | 11 [tyg] | 1,99% | 4,16% | 0,08% |
08N | 3,17 zł | 2011-09-02 | 3,31 zł | 2011-11-18 | 11 [tyg] | 4,42% | 4,16% | 0,18% |
MGT | 24,27 zł | 2011-09-02 | 27 zł | 2011-11-18 | 11 [tyg] | 11,25% | 4,16% | 0,47% |
IPX | 3,75 zł | 2011-09-02 | 3,81 zł | 2011-11-18 | 11 [tyg] | 1,6% | 4,16% | 0,07% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 4,16% | 0,32% |
ACT | 15,4 zł | 2011-09-02 | 18 zł | 2011-11-18 | 11 [tyg] | 16,88% | 4,16% | 0,7% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 4,16% | 0,16% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 4,16% | 0,81% |
BDX | 70,15 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | 7,98% | 4,16% | 0,33% |
MCR | 8,35 zł | 2011-09-02 | 8,8 zł | 2011-11-18 | 11 [tyg] | 5,39% | 4,16% | 0,22% |
CIE | 12,92 zł | 2011-09-02 | 14,59 zł | 2011-11-18 | 11 [tyg] | 12,93% | 4,16% | 0,54% |
PEP | 23,17 zł | 2011-09-02 | 24,4 zł | 2011-11-18 | 11 [tyg] | 5,31% | 4,16% | 0,22% |
GTC | 11,92 zł | 2011-09-02 | 8,89 zł | 2011-11-18 | 11 [tyg] | -25,42% | 4,16% | -1,06% |
HWE | 3,76 zł | 2011-05-20 | 2,43 zł | 2011-09-02 | 15 [tyg] | -35,37% | 4,16% | -1,47% |
PGE | 24,4 zł | 2011-05-20 | 19,43 zł | 2011-09-02 | 15 [tyg] | -20,37% | 4,16% | -0,85% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 4,16% | -1,49% |
KER | 74,6 zł | 2011-05-20 | 66 zł | 2011-09-02 | 15 [tyg] | -11,53% | 4,16% | -0,48% |
GTC | 18,5 zł | 2011-05-20 | 11,92 zł | 2011-09-02 | 15 [tyg] | -35,57% | 4,16% | -1,48% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 4,16% | -1,48% |
IDM | 556,8 zł | 2011-05-20 | 322,56 zł | 2011-09-02 | 15 [tyg] | -42,07% | 4,16% | -1,75% |
STF | 23,98 zł | 2011-05-20 | 17,41 zł | 2011-09-02 | 15 [tyg] | -25,96% | 4,16% | -1,08% |
ING | 84,3 zł | 2011-05-20 | 73,15 zł | 2011-09-02 | 15 [tyg] | -11,5% | 4,16% | -0,48% |
PZU | 39 zł | 2011-05-20 | 34,85 zł | 2011-09-02 | 15 [tyg] | -10,64% | 4,16% | -0,44% |
MOL | 41,25 zł | 2011-05-20 | 32,49 zł | 2011-09-02 | 15 [tyg] | -21,24% | 4,16% | -0,88% |
FAB | 24,9 zł | 2011-05-20 | 18,9 zł | 2011-09-02 | 15 [tyg] | -24,1% | 4,16% | -1% |
DVL | 1,53 zł | 2011-05-20 | 0,9 zł | 2011-09-02 | 15 [tyg] | -41,18% | 4,16% | -1,71% |
ABS | 12 zł | 2011-05-20 | 9,5 zł | 2011-09-02 | 15 [tyg] | -20,83% | 4,16% | -0,87% |
SNS | 5,05 zł | 2011-05-20 | 4,79 zł | 2011-09-02 | 15 [tyg] | -3,84% | 4,16% | -0,16% |
TRK | 22,72 zł | 2011-05-20 | 14,4 zł | 2011-09-02 | 15 [tyg] | -36,62% | 4,16% | -1,52% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 4,16% | -0,74% |
CIG | 3,04 zł | 2011-05-20 | 2,34 zł | 2011-09-02 | 15 [tyg] | -23,03% | 4,16% | -0,96% |
ACS | 26,01 zł | 2011-05-20 | 21 zł | 2011-09-02 | 15 [tyg] | -19,26% | 4,16% | -0,8% |
MSO | 4,37 zł | 2011-05-20 | 3,13 zł | 2011-09-02 | 15 [tyg] | -28,38% | 4,16% | -1,18% |
PGN | 4,21 zł | 2011-05-20 | 4 zł | 2011-09-02 | 15 [tyg] | -2,27% | 4,16% | -0,09% |
VRG | 1,88 zł | 2011-05-20 | 0,98 zł | 2011-09-02 | 15 [tyg] | -47,87% | 4,16% | -1,99% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 4,16% | -0,91% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 4,16% | -1,67% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 2,94% | 0,12% |
SLZ | 4,36 zł | 2011-04-01 | 5,55 zł | 2011-05-20 | 7 [tyg] | 27,29% | 2,94% | 0,8% |
MCR | 18,13 zł | 2011-04-01 | 14,71 zł | 2011-05-20 | 7 [tyg] | -18,86% | 2,94% | -0,55% |
VRG | 2,1 zł | 2011-04-01 | 1,88 zł | 2011-05-20 | 7 [tyg] | -10,48% | 2,94% | -0,31% |
HWE | 3,8 zł | 2011-04-01 | 3,76 zł | 2011-05-20 | 7 [tyg] | -1,05% | 2,94% | -0,03% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 2,94% | -0,31% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 2,94% | -0,12% |
MSO | 3,93 zł | 2011-04-01 | 4,37 zł | 2011-05-20 | 7 [tyg] | 11,2% | 2,94% | 0,33% |
ECH | 4,93 zł | 2011-04-01 | 5,43 zł | 2011-05-20 | 7 [tyg] | 10,14% | 2,94% | 0,3% |
FAM | 1,68 zł | 2011-04-01 | 1,28 zł | 2011-05-20 | 7 [tyg] | -23,81% | 2,94% | -0,7% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,94% | -0,08% |
NVT | 27,98 zł | 2011-04-01 | 25,5 zł | 2011-05-20 | 7 [tyg] | -8,86% | 2,94% | -0,26% |
GOB | 16,2 zł | 2011-04-01 | 13,3 zł | 2011-05-20 | 7 [tyg] | -17,9% | 2,94% | -0,53% |
ALM | 46,88 zł | 2011-04-01 | 42,85 zł | 2011-05-20 | 7 [tyg] | -8,6% | 2,94% | -0,25% |
ACT | 19,01 zł | 2011-04-01 | 19,25 zł | 2011-05-20 | 7 [tyg] | 3,49% | 2,94% | 0,1% |
FAB | 28,35 zł | 2011-04-01 | 24,9 zł | 2011-05-20 | 7 [tyg] | -4,92% | 2,94% | -0,14% |
TSG | 15,68 zł | 2011-04-01 | 12,94 zł | 2011-05-20 | 7 [tyg] | -17,47% | 2,94% | -0,51% |
MSW | 45 zł | 2011-04-01 | 36,05 zł | 2011-05-20 | 7 [tyg] | -19,89% | 2,94% | -0,58% |
GRI | 4,07 zł | 2011-04-01 | 3,77 zł | 2011-05-20 | 7 [tyg] | -7,37% | 2,94% | -0,22% |
PZU | 36,19 zł | 2011-04-01 | 39 zł | 2011-05-20 | 7 [tyg] | 7,76% | 2,94% | 0,23% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 2,94% | -0,05% |
ING | 89,4 zł | 2011-04-01 | 84,3 zł | 2011-05-20 | 7 [tyg] | -5,7% | 2,94% | -0,17% |
DVL | 1,56 zł | 2011-04-01 | 1,53 zł | 2011-05-20 | 7 [tyg] | -1,92% | 2,94% | -0,06% |
RON | 1,42 zł | 2011-04-01 | 1,49 zł | 2011-05-20 | 7 [tyg] | 4,93% | 2,94% | 0,14% |
PGE | 22,77 zł | 2011-04-01 | 24,4 zł | 2011-05-20 | 7 [tyg] | 7,16% | 2,94% | 0,21% |
STF | 25,3 zł | 2011-04-01 | 23,98 zł | 2011-05-20 | 7 [tyg] | -5,22% | 2,94% | -0,15% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,94% | -0,34% |
PBG | 182,6 zł | 2011-04-01 | 144,9 zł | 2011-05-20 | 7 [tyg] | -20,65% | 2,94% | -0,61% |
SNS | 4 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 26,25% | 2,94% | 0,77% |
SME | 16,6 zł | 2011-04-01 | 14,34 zł | 2011-05-20 | 7 [tyg] | -13,61% | 2,94% | -0,4% |
CAR | 81 zł | 2011-04-01 | 90,5 zł | 2011-05-20 | 7 [tyg] | 11,73% | 2,94% | 0,34% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 2,94% | 0,02% |
GTC | 21,79 zł | 2011-04-01 | 18,5 zł | 2011-05-20 | 7 [tyg] | -15,1% | 2,94% | -0,44% |
STP | 281 zł | 2011-04-01 | 348,9 zł | 2011-05-20 | 7 [tyg] | 24,16% | 2,94% | 0,71% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 4% | 0,1% |
CIG | 3,1 zł | 2011-03-04 | 3,55 zł | 2011-04-01 | 4 [tyg] | 14,52% | 4% | 0,58% |
PZU | 35 zł | 2011-03-04 | 36,19 zł | 2011-04-01 | 4 [tyg] | 3,4% | 4% | 0,14% |
ACT | 19,5 zł | 2011-03-04 | 19,01 zł | 2011-04-01 | 4 [tyg] | -2,51% | 4% | -0,1% |
ING | 85 zł | 2011-03-04 | 89,4 zł | 2011-04-01 | 4 [tyg] | 5,18% | 4% | 0,21% |
KER | 82,7 zł | 2011-03-04 | 75,3 zł | 2011-04-01 | 4 [tyg] | -8,95% | 4% | -0,36% |
CAR | 79,1 zł | 2011-03-04 | 81 zł | 2011-04-01 | 4 [tyg] | 2,4% | 4% | 0,1% |
BRS | 20,1 zł | 2011-03-04 | 22 zł | 2011-04-01 | 4 [tyg] | 9,45% | 4% | 0,38% |
MSO | 3,93 zł | 2011-03-04 | 3,93 zł | 2011-04-01 | 4 [tyg] | 0% | 4% | 0% |
VRG | 2,1 zł | 2011-03-04 | 2,1 zł | 2011-04-01 | 4 [tyg] | 0% | 4% | 0% |
PBG | 196 zł | 2011-03-04 | 182,6 zł | 2011-04-01 | 4 [tyg] | -6,84% | 4% | -0,27% |
BAK | 7,13 zł | 2011-03-04 | 7,14 zł | 2011-04-01 | 4 [tyg] | 0,14% | 4% | 0,01% |
KST | 60,9 zł | 2011-03-04 | 61 zł | 2011-04-01 | 4 [tyg] | 0,16% | 4% | 0,01% |
MSW | 48,55 zł | 2011-03-04 | 45 zł | 2011-04-01 | 4 [tyg] | -7,31% | 4% | -0,29% |
GTC | 21,3 zł | 2011-03-04 | 21,79 zł | 2011-04-01 | 4 [tyg] | 2,3% | 4% | 0,09% |
GRI | 4,1 zł | 2011-03-04 | 4,07 zł | 2011-04-01 | 4 [tyg] | -0,73% | 4% | -0,03% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 4% | -0,15% |
ALM | 41,99 zł | 2011-03-04 | 46,88 zł | 2011-04-01 | 4 [tyg] | 11,65% | 4% | 0,47% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 4% | 0,19% |
PGE | 22,7 zł | 2011-03-04 | 22,77 zł | 2011-04-01 | 4 [tyg] | 0,31% | 4% | 0,01% |
SNS | 4,71 zł | 2011-03-04 | 4 zł | 2011-04-01 | 4 [tyg] | -15,07% | 4% | -0,6% |
EMP | 112,6 zł | 2011-03-04 | 111,9 zł | 2011-04-01 | 4 [tyg] | -0,62% | 4% | -0,02% |
PXM | 183 zł | 2011-03-04 | 175,5 zł | 2011-04-01 | 4 [tyg] | -4,1% | 4% | -0,16% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 4% | 0,03% |
ECH | 4,98 zł | 2011-03-04 | 4,93 zł | 2011-04-01 | 4 [tyg] | -1% | 4% | -0,04% |
TVN | 17,84 zł | 2010-11-19 | 17,11 zł | 2011-03-04 | 15 [tyg] | -4,09% | 2,85% | -0,12% |
OPL | 17,46 zł | 2010-11-19 | 16,69 zł | 2011-03-04 | 15 [tyg] | -4,41% | 2,85% | -0,13% |
IDM | 608,64 zł | 2010-11-19 | 566,4 zł | 2011-03-04 | 15 [tyg] | -6,94% | 2,85% | -0,2% |
RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 2,85% | 0,21% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,85% | 0,03% |
EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 2,85% | 0,45% |
MSO | 3,64 zł | 2010-11-19 | 3,93 zł | 2011-03-04 | 15 [tyg] | 7,97% | 2,85% | 0,23% |
QMK | 15,61 zł | 2010-11-19 | 15,12 zł | 2011-03-04 | 15 [tyg] | -3,14% | 2,85% | -0,09% |
CPS | 15,2 zł | 2010-11-19 | 15,9 zł | 2011-03-04 | 15 [tyg] | 4,61% | 2,85% | 0,13% |
ARM | 2,77 zł | 2010-11-19 | 2,96 zł | 2011-03-04 | 15 [tyg] | 6,86% | 2,85% | 0,2% |
SPL | 211 zł | 2010-11-19 | 225,4 zł | 2011-03-04 | 15 [tyg] | 6,82% | 2,85% | 0,19% |
EPD | 3,6 zł | 2010-11-19 | 3,78 zł | 2011-03-04 | 15 [tyg] | 5% | 2,85% | 0,14% |
MSW | 63,6 zł | 2010-11-19 | 48,55 zł | 2011-03-04 | 15 [tyg] | -23,66% | 2,85% | -0,67% |
RMK | 49,24 zł | 2010-11-19 | 52,5 zł | 2011-03-04 | 15 [tyg] | 6,62% | 2,85% | 0,19% |
SFG | 11,28 zł | 2010-11-19 | 12,02 zł | 2011-03-04 | 15 [tyg] | 6,56% | 2,85% | 0,19% |
LES | 13,75 zł | 2010-11-19 | 25,1 zł | 2011-03-04 | 15 [tyg] | 82,55% | 2,85% | 2,35% |
ELB | 164 zł | 2010-11-19 | 156,5 zł | 2011-03-04 | 15 [tyg] | -4,57% | 2,85% | -0,13% |
ATC | 12,95 zł | 2010-11-19 | 12,37 zł | 2011-03-04 | 15 [tyg] | -4,48% | 2,85% | -0,13% |
BRS | 20,5 zł | 2010-11-19 | 20,1 zł | 2011-03-04 | 15 [tyg] | -1,95% | 2,85% | -0,06% |
TRK | 37,36 zł | 2010-11-19 | 28,08 zł | 2011-03-04 | 15 [tyg] | -24,84% | 2,85% | -0,71% |
ABE | 23,15 zł | 2010-11-19 | 25,15 zł | 2011-03-04 | 15 [tyg] | 9,79% | 2,85% | 0,28% |
ING | 85,95 zł | 2010-11-19 | 85 zł | 2011-03-04 | 15 [tyg] | -1,11% | 2,85% | -0,03% |
ABM | 198 zł | 2010-11-19 | 128 zł | 2011-03-04 | 15 [tyg] | -35,35% | 2,85% | -1,01% |
STF | 19,7 zł | 2010-11-19 | 24,8 zł | 2011-03-04 | 15 [tyg] | 25,89% | 2,85% | 0,74% |
MIP | 7,09 zł | 2010-11-19 | 7,05 zł | 2011-03-04 | 15 [tyg] | -0,56% | 2,85% | -0,02% |
COL | 3,63 zł | 2010-11-19 | 3,58 zł | 2011-03-04 | 15 [tyg] | -1,38% | 2,85% | -0,04% |
MCR | 20,1 zł | 2010-11-19 | 17,74 zł | 2011-03-04 | 15 [tyg] | -11,74% | 2,85% | -0,33% |
PEP | 30,5 zł | 2010-11-19 | 27,37 zł | 2011-03-04 | 15 [tyg] | -10,26% | 2,85% | -0,29% |
BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 2,85% | -0,03% |
MSZ | 3,17 zł | 2010-11-19 | 2,83 zł | 2011-03-04 | 15 [tyg] | -10,73% | 2,85% | -0,31% |
SNS | 2,82 zł | 2010-11-19 | 4,71 zł | 2011-03-04 | 15 [tyg] | 67,02% | 2,85% | 1,91% |
BHW | 91,5 zł | 2010-11-19 | 93,1 zł | 2011-03-04 | 15 [tyg] | 1,75% | 2,85% | 0,05% |
WWL | 469 zł | 2010-11-19 | 465 zł | 2011-03-04 | 15 [tyg] | -0,85% | 2,85% | -0,02% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,85% | 0,07% |
PBG | 220 zł | 2010-11-19 | 196 zł | 2011-03-04 | 15 [tyg] | -10,91% | 2,85% | -0,31% |
PEO | 159 zł | 2010-09-03 | 182 zł | 2010-11-19 | 11 [tyg] | 14,47% | 3,03% | 0,44% |
RSE | 14,85 zł | 2010-09-03 | 11,56 zł | 2010-11-19 | 11 [tyg] | -22,15% | 3,03% | -0,67% |
PEP | 36,2 zł | 2010-09-03 | 30,5 zł | 2010-11-19 | 11 [tyg] | -15,75% | 3,03% | -0,48% |
LWB | 84 zł | 2010-09-03 | 106,6 zł | 2010-11-19 | 11 [tyg] | 26,9% | 3,03% | 0,82% |
IDM | 552,96 zł | 2010-09-03 | 608,64 zł | 2010-11-19 | 11 [tyg] | 10,07% | 3,03% | 0,31% |
CPS | 14,6 zł | 2010-09-03 | 15,2 zł | 2010-11-19 | 11 [tyg] | 4,11% | 3,03% | 0,12% |
EPD | 3,62 zł | 2010-09-03 | 3,6 zł | 2010-11-19 | 11 [tyg] | -0,55% | 3,03% | -0,02% |
OPL | 17,1 zł | 2010-09-03 | 17,46 zł | 2010-11-19 | 11 [tyg] | 2,11% | 3,03% | 0,06% |
MSP | 52 zł | 2010-09-03 | 44,4 zł | 2010-11-19 | 11 [tyg] | -14,62% | 3,03% | -0,44% |
SPL | 189,9 zł | 2010-09-03 | 211 zł | 2010-11-19 | 11 [tyg] | 11,11% | 3,03% | 0,34% |
BHW | 79,5 zł | 2010-09-03 | 91,5 zł | 2010-11-19 | 11 [tyg] | 15,09% | 3,03% | 0,46% |
MCR | 21 zł | 2010-09-03 | 20,1 zł | 2010-11-19 | 11 [tyg] | -4,29% | 3,03% | -0,13% |
SFG | 10,75 zł | 2010-09-03 | 11,28 zł | 2010-11-19 | 11 [tyg] | 4,93% | 3,03% | 0,15% |
IPE | 12,79 zł | 2010-09-03 | 16,54 zł | 2010-11-19 | 11 [tyg] | 29,32% | 3,03% | 0,89% |
BRS | 47,8 zł | 2010-09-03 | 20,5 zł | 2010-11-19 | 11 [tyg] | -57,11% | 3,03% | -1,73% |
CIE | 28,03 zł | 2010-09-03 | 20,35 zł | 2010-11-19 | 11 [tyg] | -27,4% | 3,03% | -0,83% |
ABM | 199 zł | 2010-09-03 | 198 zł | 2010-11-19 | 11 [tyg] | -0,5% | 3,03% | -0,02% |
CAR | 71,4 zł | 2010-09-03 | 69,95 zł | 2010-11-19 | 11 [tyg] | -2,03% | 3,03% | -0,06% |
PBG | 235,9 zł | 2010-09-03 | 220 zł | 2010-11-19 | 11 [tyg] | -6,74% | 3,03% | -0,2% |
STP | 417,5 zł | 2010-09-03 | 335 zł | 2010-11-19 | 11 [tyg] | -17,8% | 3,03% | -0,54% |
WLB | 2,41 zł | 2010-09-03 | 2,09 zł | 2010-11-19 | 11 [tyg] | -13,28% | 3,03% | -0,4% |
LES | 15,86 zł | 2010-09-03 | 13,75 zł | 2010-11-19 | 11 [tyg] | -13,3% | 3,03% | -0,4% |
PND | 39,41 zł | 2010-09-03 | 35 zł | 2010-11-19 | 11 [tyg] | -11,19% | 3,03% | -0,34% |
TVN | 17,35 zł | 2010-09-03 | 17,84 zł | 2010-11-19 | 11 [tyg] | 2,82% | 3,03% | 0,09% |
HTM | 5,62 zł | 2010-09-03 | 5,49 zł | 2010-11-19 | 11 [tyg] | -2,31% | 3,03% | -0,07% |
EMF | 18,29 zł | 2010-09-03 | 19,93 zł | 2010-11-19 | 11 [tyg] | 8,97% | 3,03% | 0,27% |
ING | 80,6 zł | 2010-09-03 | 85,95 zł | 2010-11-19 | 11 [tyg] | 6,64% | 3,03% | 0,2% |
MSW | 62 zł | 2010-09-03 | 63,6 zł | 2010-11-19 | 11 [tyg] | 2,58% | 3,03% | 0,08% |
COL | 3,6 zł | 2010-09-03 | 3,63 zł | 2010-11-19 | 11 [tyg] | 0,83% | 3,03% | 0,03% |
EMP | 82,45 zł | 2010-09-03 | 97,2 zł | 2010-11-19 | 11 [tyg] | 17,89% | 3,03% | 0,54% |
ATC | 14,6 zł | 2010-09-03 | 12,95 zł | 2010-11-19 | 11 [tyg] | -11,3% | 3,03% | -0,34% |
TRK | 35,2 zł | 2010-09-03 | 37,36 zł | 2010-11-19 | 11 [tyg] | 6,14% | 3,03% | 0,19% |
ARM | 2,77 zł | 2010-09-03 | 2,77 zł | 2010-11-19 | 11 [tyg] | 0% | 3,03% | 0% |
NVA | 33,8 zł | 2010-05-21 | 32,28 zł | 2010-09-03 | 15 [tyg] | -4,5% | 2,43% | -0,11% |
RSE | 13,35 zł | 2010-05-21 | 14,85 zł | 2010-09-03 | 15 [tyg] | 11,24% | 2,43% | 0,27% |
LWB | 71,95 zł | 2010-05-21 | 84 zł | 2010-09-03 | 15 [tyg] | 16,75% | 2,43% | 0,41% |
EAT | 6,98 zł | 2010-05-21 | 7,3 zł | 2010-09-03 | 15 [tyg] | 4,58% | 2,43% | 0,11% |
COL | 3,9 zł | 2010-05-21 | 3,6 zł | 2010-09-03 | 15 [tyg] | -7,69% | 2,43% | -0,19% |
ERB | 53 zł | 2010-05-21 | 50,45 zł | 2010-09-03 | 15 [tyg] | -3,83% | 2,43% | -0,09% |
BMI | 14,15 zł | 2010-05-21 | 12,3 zł | 2010-09-03 | 15 [tyg] | -13,07% | 2,43% | -0,32% |
AST | 56,45 zł | 2010-05-21 | 74 zł | 2010-09-03 | 15 [tyg] | 31,09% | 2,43% | 0,76% |
APL | 3,48 zł | 2010-05-21 | 3,64 zł | 2010-09-03 | 15 [tyg] | 4,6% | 2,43% | 0,11% |
BMC | 151,25 zł | 2010-05-21 | 176,88 zł | 2010-09-03 | 15 [tyg] | 16,95% | 2,43% | 0,41% |
MNI | 3,34 zł | 2010-05-21 | 3,53 zł | 2010-09-03 | 15 [tyg] | 5,69% | 2,43% | 0,14% |
ING | 72 zł | 2010-05-21 | 80,6 zł | 2010-09-03 | 15 [tyg] | 11,94% | 2,43% | 0,29% |
PRT | 4,96 zł | 2010-05-21 | 5,39 zł | 2010-09-03 | 15 [tyg] | 8,67% | 2,43% | 0,21% |
LTS | 28,9 zł | 2010-05-21 | 30,5 zł | 2010-09-03 | 15 [tyg] | 5,54% | 2,43% | 0,13% |
CPR | 4,97 zł | 2010-05-21 | 5,55 zł | 2010-09-03 | 15 [tyg] | 11,67% | 2,43% | 0,28% |
PBG | 210 zł | 2010-05-21 | 235,9 zł | 2010-09-03 | 15 [tyg] | 12,33% | 2,43% | 0,3% |
ZAP | 64,9 zł | 2010-05-21 | 76,6 zł | 2010-09-03 | 15 [tyg] | 18,03% | 2,43% | 0,44% |
ZWC | 485 zł | 2010-05-21 | 515 zł | 2010-09-03 | 15 [tyg] | 6,19% | 2,43% | 0,15% |
MWT | 6,6 zł | 2010-05-21 | 14,99 zł | 2010-09-03 | 15 [tyg] | 127,12% | 2,43% | 3,09% |
TVN | 16,6 zł | 2010-05-21 | 17,35 zł | 2010-09-03 | 15 [tyg] | 6,29% | 2,43% | 0,15% |
MSZ | 3,82 zł | 2010-05-21 | 3,46 zł | 2010-09-03 | 15 [tyg] | -9,42% | 2,43% | -0,23% |
PTH | 18,01 zł | 2010-05-21 | 16,4 zł | 2010-09-03 | 15 [tyg] | -8,94% | 2,43% | -0,22% |
IPX | 3,7 zł | 2010-05-21 | 3,95 zł | 2010-09-03 | 15 [tyg] | 6,76% | 2,43% | 0,16% |
QMK | 16 zł | 2010-05-21 | 14,25 zł | 2010-09-03 | 15 [tyg] | -4,57% | 2,43% | -0,11% |
ECH | 4,1 zł | 2010-05-21 | 4,58 zł | 2010-09-03 | 15 [tyg] | 11,71% | 2,43% | 0,28% |
IPL | 28,5 zł | 2010-05-21 | 30,88 zł | 2010-09-03 | 15 [tyg] | 13,3% | 2,43% | 0,32% |
BAK | 5,7 zł | 2010-05-21 | 6,27 zł | 2010-09-03 | 15 [tyg] | 10% | 2,43% | 0,24% |
BRK | 3,94 zł | 2010-05-21 | 5,3 zł | 2010-09-03 | 15 [tyg] | 34,52% | 2,43% | 0,84% |
OPL | 15,41 zł | 2010-05-21 | 17,1 zł | 2010-09-03 | 15 [tyg] | 20,56% | 2,43% | 0,5% |
HTM | 4,84 zł | 2010-05-21 | 5,62 zł | 2010-09-03 | 15 [tyg] | 16,12% | 2,43% | 0,39% |
ABS | 8,33 zł | 2010-05-21 | 10,2 zł | 2010-09-03 | 15 [tyg] | 22,45% | 2,43% | 0,55% |
IND | 71,7 zł | 2010-05-21 | 69,3 zł | 2010-09-03 | 15 [tyg] | -1,5% | 2,43% | -0,04% |
SPL | 184,5 zł | 2010-05-21 | 189,9 zł | 2010-09-03 | 15 [tyg] | 2,93% | 2,43% | 0,07% |
GEA | 2,1 zł | 2010-05-21 | 2,17 zł | 2010-09-03 | 15 [tyg] | 3,33% | 2,43% | 0,08% |
UNI | 8,33 zł | 2010-05-21 | 8,4 zł | 2010-09-03 | 15 [tyg] | 2,11% | 2,43% | 0,05% |
IDM | 447,36 zł | 2010-05-21 | 552,96 zł | 2010-09-03 | 15 [tyg] | 23,61% | 2,43% | 0,57% |
KER | 62,25 zł | 2010-05-21 | 62 zł | 2010-09-03 | 15 [tyg] | -0,4% | 2,43% | -0,01% |
APT | 19 zł | 2010-05-21 | 19,37 zł | 2010-09-03 | 15 [tyg] | 3,57% | 2,43% | 0,09% |
DOM | 47,9 zł | 2010-05-21 | 47,25 zł | 2010-09-03 | 15 [tyg] | 0,25% | 2,43% | 0,01% |
EMP | 81,9 zł | 2010-05-21 | 82,45 zł | 2010-09-03 | 15 [tyg] | 1,77% | 2,43% | 0,04% |
BDX | 96 zł | 2010-05-21 | 92,9 zł | 2010-09-03 | 15 [tyg] | 3,5% | 2,43% | 0,09% |
ING | 75,35 zł | 2010-04-02 | 72 zł | 2010-05-21 | 7 [tyg] | -4,45% | 2,12% | -0,09% |
PXM | 264,5 zł | 2010-04-02 | 220 zł | 2010-05-21 | 7 [tyg] | -16,82% | 2,12% | -0,36% |
LWB | 73,5 zł | 2010-04-02 | 71,95 zł | 2010-05-21 | 7 [tyg] | -2,11% | 2,12% | -0,04% |
PTH | 22,56 zł | 2010-04-02 | 18,01 zł | 2010-05-21 | 7 [tyg] | -20,17% | 2,12% | -0,43% |
BRK | 4,48 zł | 2010-04-02 | 3,94 zł | 2010-05-21 | 7 [tyg] | -12,05% | 2,12% | -0,26% |
SNK | 12,5 zł | 2010-04-02 | 10,99 zł | 2010-05-21 | 7 [tyg] | -12,08% | 2,12% | -0,26% |
UNI | 8,5 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -2% | 2,12% | -0,04% |
LTS | 30,29 zł | 2010-04-02 | 28,9 zł | 2010-05-21 | 7 [tyg] | -4,59% | 2,12% | -0,1% |
MSZ | 4,6 zł | 2010-04-02 | 3,82 zł | 2010-05-21 | 7 [tyg] | -16,96% | 2,12% | -0,36% |
BMC | 131,45 zł | 2010-04-02 | 151,25 zł | 2010-05-21 | 7 [tyg] | 15,06% | 2,12% | 0,32% |
ZAP | 78 zł | 2010-04-02 | 64,9 zł | 2010-05-21 | 7 [tyg] | -16,79% | 2,12% | -0,36% |
MTL | 62 zł | 2010-04-02 | 48,15 zł | 2010-05-21 | 7 [tyg] | -22,34% | 2,12% | -0,47% |
ABS | 9,6 zł | 2010-04-02 | 8,33 zł | 2010-05-21 | 7 [tyg] | -5,12% | 2,12% | -0,11% |
SPL | 216,9 zł | 2010-04-02 | 184,5 zł | 2010-05-21 | 7 [tyg] | -13,1% | 2,12% | -0,28% |
IDM | 526,08 zł | 2010-04-02 | 447,36 zł | 2010-05-21 | 7 [tyg] | -14,96% | 2,12% | -0,32% |
IPL | 30 zł | 2010-04-02 | 28,5 zł | 2010-05-21 | 7 [tyg] | -5% | 2,12% | -0,11% |
BAK | 6 zł | 2010-04-02 | 5,7 zł | 2010-05-21 | 7 [tyg] | -5% | 2,12% | -0,11% |
PBG | 216 zł | 2010-04-02 | 210 zł | 2010-05-21 | 7 [tyg] | -2,16% | 2,12% | -0,05% |
STP | 480 zł | 2010-04-02 | 391 zł | 2010-05-21 | 7 [tyg] | -18,54% | 2,12% | -0,39% |
DOM | 54,1 zł | 2010-04-02 | 47,9 zł | 2010-05-21 | 7 [tyg] | -11,46% | 2,12% | -0,24% |
FCL | 44 zł | 2010-04-02 | 40,1 zł | 2010-05-21 | 7 [tyg] | -8,86% | 2,12% | -0,19% |
IPX | 3,79 zł | 2010-04-02 | 3,7 zł | 2010-05-21 | 7 [tyg] | -2,37% | 2,12% | -0,05% |
BMI | 15 zł | 2010-04-02 | 14,15 zł | 2010-05-21 | 7 [tyg] | -5,67% | 2,12% | -0,12% |
BDX | 101,8 zł | 2010-04-02 | 96 zł | 2010-05-21 | 7 [tyg] | -5,7% | 2,12% | -0,12% |
MCL | 49,8 zł | 2010-04-02 | 39,65 zł | 2010-05-21 | 7 [tyg] | -15,44% | 2,12% | -0,33% |
QMK | 16,83 zł | 2010-04-02 | 16 zł | 2010-05-21 | 7 [tyg] | -4,93% | 2,12% | -0,1% |
EMP | 77 zł | 2010-04-02 | 81,9 zł | 2010-05-21 | 7 [tyg] | 6,36% | 2,12% | 0,13% |
ENP | 1,83 zł | 2010-04-02 | 1,78 zł | 2010-05-21 | 7 [tyg] | -2,73% | 2,12% | -0,06% |
GEA | 2,6 zł | 2010-04-02 | 2,1 zł | 2010-05-21 | 7 [tyg] | -19,23% | 2,12% | -0,41% |
MNI | 4,04 zł | 2010-04-02 | 3,34 zł | 2010-05-21 | 7 [tyg] | -17,33% | 2,12% | -0,37% |
ECH | 4,52 zł | 2010-04-02 | 4,1 zł | 2010-05-21 | 7 [tyg] | -9,29% | 2,12% | -0,2% |
COL | 4,3 zł | 2010-04-02 | 3,9 zł | 2010-05-21 | 7 [tyg] | -9,3% | 2,12% | -0,2% |
WWL | 325 zł | 2010-04-02 | 339 zł | 2010-05-21 | 7 [tyg] | 4,31% | 2,12% | 0,09% |
SFG | 5,4 zł | 2010-04-02 | 5,55 zł | 2010-05-21 | 7 [tyg] | 2,78% | 2,12% | 0,06% |
TVN | 18,14 zł | 2010-04-02 | 16,6 zł | 2010-05-21 | 7 [tyg] | -8,49% | 2,12% | -0,18% |
ZWC | 520 zł | 2010-04-02 | 485 zł | 2010-05-21 | 7 [tyg] | -1,18% | 2,12% | -0,02% |
NVT | 31,5 zł | 2010-04-02 | 25,45 zł | 2010-05-21 | 7 [tyg] | -19,21% | 2,12% | -0,41% |
ELB | 175 zł | 2010-04-02 | 169 zł | 2010-05-21 | 7 [tyg] | -3,43% | 2,12% | -0,07% |
RSE | 16,11 zł | 2010-04-02 | 13,35 zł | 2010-05-21 | 7 [tyg] | -17,13% | 2,12% | -0,36% |
EAT | 7,56 zł | 2010-04-02 | 6,98 zł | 2010-05-21 | 7 [tyg] | -7,67% | 2,12% | -0,16% |
OPL | 16,66 zł | 2010-04-02 | 15,41 zł | 2010-05-21 | 7 [tyg] | -7,5% | 2,12% | -0,16% |
SNS | 1,74 zł | 2010-04-02 | 1,81 zł | 2010-05-21 | 7 [tyg] | 4,02% | 2,12% | 0,09% |
ACS | 27,99 zł | 2010-04-02 | 22,75 zł | 2010-05-21 | 7 [tyg] | -14,89% | 2,12% | -0,32% |
APL | 3,89 zł | 2010-04-02 | 3,48 zł | 2010-05-21 | 7 [tyg] | -10,54% | 2,12% | -0,22% |
ABE | 18,66 zł | 2010-04-02 | 15,65 zł | 2010-05-21 | 7 [tyg] | -16,13% | 2,12% | -0,34% |
HTM | 6,19 zł | 2010-04-02 | 4,84 zł | 2010-05-21 | 7 [tyg] | -21,81% | 2,12% | -0,46% |
TRK | 36,88 zł | 2010-04-02 | 30,72 zł | 2010-05-21 | 7 [tyg] | -16,7% | 2,12% | -0,35% |
PMP | 5,19 zł | 2010-03-05 | 7,9 zł | 2010-04-02 | 4 [tyg] | 52,22% | 2,32% | 1,21% |
ABE | 17,37 zł | 2010-03-05 | 18,66 zł | 2010-04-02 | 4 [tyg] | 7,43% | 2,32% | 0,17% |
SNS | 1,45 zł | 2010-03-05 | 1,74 zł | 2010-04-02 | 4 [tyg] | 20% | 2,32% | 0,46% |
GEA | 2,6 zł | 2010-03-05 | 2,6 zł | 2010-04-02 | 4 [tyg] | 0% | 2,32% | 0% |
LWB | 73,5 zł | 2010-03-05 | 73,5 zł | 2010-04-02 | 4 [tyg] | 0% | 2,32% | 0% |
ECH | 4,15 zł | 2010-03-05 | 4,52 zł | 2010-04-02 | 4 [tyg] | 8,92% | 2,32% | 0,21% |
TVN | 16,9 zł | 2010-03-05 | 18,14 zł | 2010-04-02 | 4 [tyg] | 7,34% | 2,32% | 0,17% |
ZAP | 69,95 zł | 2010-03-05 | 78 zł | 2010-04-02 | 4 [tyg] | 11,51% | 2,32% | 0,27% |
PBG | 209,3 zł | 2010-03-05 | 216 zł | 2010-04-02 | 4 [tyg] | 3,2% | 2,32% | 0,07% |
ELB | 169,6 zł | 2010-03-05 | 175 zł | 2010-04-02 | 4 [tyg] | 3,18% | 2,32% | 0,07% |
ING | 68,5 zł | 2010-03-05 | 75,35 zł | 2010-04-02 | 4 [tyg] | 10% | 2,32% | 0,23% |
STP | 445,9 zł | 2010-03-05 | 480 zł | 2010-04-02 | 4 [tyg] | 7,65% | 2,32% | 0,18% |
STX | 1,77 zł | 2010-03-05 | 1,82 zł | 2010-04-02 | 4 [tyg] | 2,82% | 2,32% | 0,07% |
LTS | 28,47 zł | 2010-03-05 | 30,29 zł | 2010-04-02 | 4 [tyg] | 6,39% | 2,32% | 0,15% |
SPL | 181,4 zł | 2010-03-05 | 216,9 zł | 2010-04-02 | 4 [tyg] | 19,57% | 2,32% | 0,45% |
UNI | 7,2 zł | 2010-03-05 | 8,5 zł | 2010-04-02 | 4 [tyg] | 18,06% | 2,32% | 0,42% |
RSE | 14,45 zł | 2010-03-05 | 16,11 zł | 2010-04-02 | 4 [tyg] | 11,49% | 2,32% | 0,27% |
DOM | 52,55 zł | 2010-03-05 | 54,1 zł | 2010-04-02 | 4 [tyg] | 2,95% | 2,32% | 0,07% |
KTY | 115,7 zł | 2010-03-05 | 114 zł | 2010-04-02 | 4 [tyg] | -1,47% | 2,32% | -0,03% |
PLX | 3,42 zł | 2010-03-05 | 3,36 zł | 2010-04-02 | 4 [tyg] | -1,75% | 2,32% | -0,04% |
ENP | 1,6 zł | 2010-03-05 | 1,83 zł | 2010-04-02 | 4 [tyg] | 14,38% | 2,32% | 0,33% |
BDX | 81,5 zł | 2010-03-05 | 101,8 zł | 2010-04-02 | 4 [tyg] | 24,91% | 2,32% | 0,58% |
IPL | 27,77 zł | 2010-03-05 | 30 zł | 2010-04-02 | 4 [tyg] | 8,03% | 2,32% | 0,19% |
CAR | 75 zł | 2010-03-05 | 73,6 zł | 2010-04-02 | 4 [tyg] | -1,87% | 2,32% | -0,04% |
MSZ | 4,25 zł | 2010-03-05 | 4,6 zł | 2010-04-02 | 4 [tyg] | 8,24% | 2,32% | 0,19% |
APL | 3,6 zł | 2010-03-05 | 3,89 zł | 2010-04-02 | 4 [tyg] | 8,06% | 2,32% | 0,19% |
EPD | 4,39 zł | 2010-03-05 | 4,35 zł | 2010-04-02 | 4 [tyg] | -0,91% | 2,32% | -0,02% |
QMK | 16,4 zł | 2010-03-05 | 16,83 zł | 2010-04-02 | 4 [tyg] | 2,62% | 2,32% | 0,06% |
BMI | 14,37 zł | 2010-03-05 | 15 zł | 2010-04-02 | 4 [tyg] | 4,38% | 2,32% | 0,1% |
MAG | 37,8 zł | 2010-03-05 | 42,29 zł | 2010-04-02 | 4 [tyg] | 11,88% | 2,32% | 0,28% |
HTM | 5,15 zł | 2010-03-05 | 6,19 zł | 2010-04-02 | 4 [tyg] | 20,19% | 2,32% | 0,47% |
OPL | 16 zł | 2010-03-05 | 16,66 zł | 2010-04-02 | 4 [tyg] | 4,13% | 2,32% | 0,1% |
PTH | 23,26 zł | 2010-03-05 | 22,56 zł | 2010-04-02 | 4 [tyg] | -3,01% | 2,32% | -0,07% |
EMP | 78,9 zł | 2010-03-05 | 77 zł | 2010-04-02 | 4 [tyg] | -2,41% | 2,32% | -0,06% |
IDM | 435,84 zł | 2010-03-05 | 526,08 zł | 2010-04-02 | 4 [tyg] | 20,7% | 2,32% | 0,48% |
SNK | 12,9 zł | 2010-03-05 | 12,5 zł | 2010-04-02 | 4 [tyg] | -3,1% | 2,32% | -0,07% |
MCL | 51 zł | 2010-03-05 | 49,8 zł | 2010-04-02 | 4 [tyg] | -2,35% | 2,32% | -0,05% |
EAT | 7,25 zł | 2010-03-05 | 7,56 zł | 2010-04-02 | 4 [tyg] | 4,28% | 2,32% | 0,1% |
IPX | 2,88 zł | 2010-03-05 | 3,79 zł | 2010-04-02 | 4 [tyg] | 31,6% | 2,32% | 0,73% |
TRK | 32,88 zł | 2010-03-05 | 36,88 zł | 2010-04-02 | 4 [tyg] | 12,17% | 2,32% | 0,28% |
ACP | 56,75 zł | 2010-03-05 | 57,6 zł | 2010-04-02 | 4 [tyg] | 1,5% | 2,32% | 0,03% |
MNI | 3,88 zł | 2010-03-05 | 4,04 zł | 2010-04-02 | 4 [tyg] | 4,12% | 2,32% | 0,1% |
COL | 4,12 zł | 2010-03-05 | 4,3 zł | 2010-04-02 | 4 [tyg] | 4,37% | 2,32% | 0,1% |
SNK | 9,4 zł | 2009-11-20 | 12,9 zł | 2010-03-05 | 15 [tyg] | 37,23% | 3,33% | 1,24% |
PTH | 25 zł | 2009-11-20 | 23,26 zł | 2010-03-05 | 15 [tyg] | -6,96% | 3,33% | -0,23% |
RMK | 34,45 zł | 2009-11-20 | 32,36 zł | 2010-03-05 | 15 [tyg] | -6,07% | 3,33% | -0,2% |
IPL | 22,9 zł | 2009-11-20 | 27,77 zł | 2010-03-05 | 15 [tyg] | 21,27% | 3,33% | 0,71% |
RFK | 10,39 zł | 2009-11-20 | 12,31 zł | 2010-03-05 | 15 [tyg] | 18,48% | 3,33% | 0,62% |
NVA | 24 zł | 2009-11-20 | 29 zł | 2010-03-05 | 15 [tyg] | 20,83% | 3,33% | 0,69% |
DOM | 45,9 zł | 2009-11-20 | 52,55 zł | 2010-03-05 | 15 [tyg] | 14,49% | 3,33% | 0,48% |
CAR | 74,45 zł | 2009-11-20 | 75 zł | 2010-03-05 | 15 [tyg] | 0,74% | 3,33% | 0,02% |
OPL | 16,02 zł | 2009-11-20 | 16 zł | 2010-03-05 | 15 [tyg] | -0,12% | 3,33% | 0% |
KTY | 114,8 zł | 2009-11-20 | 115,7 zł | 2010-03-05 | 15 [tyg] | 0,78% | 3,33% | 0,03% |
EPD | 4,18 zł | 2009-11-20 | 4,39 zł | 2010-03-05 | 15 [tyg] | 5,02% | 3,33% | 0,17% |
GRL | 11,28 zł | 2009-11-20 | 11,61 zł | 2010-03-05 | 15 [tyg] | 2,93% | 3,33% | 0,1% |
EFH | 12,5 zł | 2009-11-20 | 11,3 zł | 2010-03-05 | 15 [tyg] | -9,6% | 3,33% | -0,32% |
ACP | 58 zł | 2009-11-20 | 56,75 zł | 2010-03-05 | 15 [tyg] | -2,16% | 3,33% | -0,07% |
SKA | 38,2 zł | 2009-11-20 | 39,88 zł | 2010-03-05 | 15 [tyg] | 4,4% | 3,33% | 0,15% |
ERB | 49,5 zł | 2009-11-20 | 52,5 zł | 2010-03-05 | 15 [tyg] | 6,06% | 3,33% | 0,2% |
MAG | 29,66 zł | 2009-11-20 | 37,8 zł | 2010-03-05 | 15 [tyg] | 27,44% | 3,33% | 0,91% |
KGH | 107 zł | 2009-11-20 | 101,5 zł | 2010-03-05 | 15 [tyg] | -5,14% | 3,33% | -0,17% |
AST | 44,19 zł | 2009-11-20 | 46,9 zł | 2010-03-05 | 15 [tyg] | 6,13% | 3,33% | 0,2% |
MSZ | 4,08 zł | 2009-11-20 | 4,25 zł | 2010-03-05 | 15 [tyg] | 4,17% | 3,33% | 0,14% |
GTN | 32 zł | 2009-11-20 | 39,8 zł | 2010-03-05 | 15 [tyg] | 24,38% | 3,33% | 0,81% |
MNI | 4,38 zł | 2009-11-20 | 3,88 zł | 2010-03-05 | 15 [tyg] | -11,42% | 3,33% | -0,38% |
FCL | 41,57 zł | 2009-11-20 | 41 zł | 2010-03-05 | 15 [tyg] | -1,37% | 3,33% | -0,05% |
APT | 15,98 zł | 2009-11-20 | 19,13 zł | 2010-03-05 | 15 [tyg] | 19,71% | 3,33% | 0,66% |
FER | 9,5 zł | 2009-11-20 | 12,2 zł | 2010-03-05 | 15 [tyg] | 28,42% | 3,33% | 0,95% |
RSE | 15,31 zł | 2009-11-20 | 14,45 zł | 2010-03-05 | 15 [tyg] | -5,62% | 3,33% | -0,19% |
STX | 1,68 zł | 2009-11-20 | 1,77 zł | 2010-03-05 | 15 [tyg] | 5,36% | 3,33% | 0,18% |
ATM | 7,95 zł | 2009-11-20 | 8,38 zł | 2010-03-05 | 15 [tyg] | 5,41% | 3,33% | 0,18% |
PQA | 19,1 zł | 2009-11-20 | 16,55 zł | 2010-03-05 | 15 [tyg] | -13,35% | 3,33% | -0,44% |
NEU | 67,5 zł | 2009-11-20 | 70,45 zł | 2010-03-05 | 15 [tyg] | 4,37% | 3,33% | 0,15% |
EMP | 72,45 zł | 2009-09-04 | 75,6 zł | 2009-11-20 | 11 [tyg] | 4,35% | 2,43% | 0,11% |
MWT | 2,72 zł | 2009-09-04 | 3,01 zł | 2009-11-20 | 11 [tyg] | 10,66% | 2,43% | 0,26% |
GTN | 32,56 zł | 2009-09-04 | 32 zł | 2009-11-20 | 11 [tyg] | -1,72% | 2,43% | -0,04% |
PXM | 201,5 zł | 2009-09-04 | 187,5 zł | 2009-11-20 | 11 [tyg] | -6,95% | 2,43% | -0,17% |
APT | 16 zł | 2009-09-04 | 15,98 zł | 2009-11-20 | 11 [tyg] | -0,12% | 2,43% | 0% |
EFH | 15,2 zł | 2009-09-04 | 12,5 zł | 2009-11-20 | 11 [tyg] | -17,76% | 2,43% | -0,43% |
PRM | 24,89 zł | 2009-09-04 | 23,15 zł | 2009-11-20 | 11 [tyg] | -6,99% | 2,43% | -0,17% |
EMC | 17,5 zł | 2009-09-04 | 24,5 zł | 2009-11-20 | 11 [tyg] | 40% | 2,43% | 0,97% |
PKO | 32,2 zł | 2009-09-04 | 37,01 zł | 2009-11-20 | 11 [tyg] | 18,02% | 2,43% | 0,44% |
PGD | 10,14 zł | 2009-09-04 | 15 zł | 2009-11-20 | 11 [tyg] | 47,93% | 2,43% | 1,16% |
MAG | 26 zł | 2009-09-04 | 29,66 zł | 2009-11-20 | 11 [tyg] | 14,08% | 2,43% | 0,34% |
ACP | 60,2 zł | 2009-09-04 | 58 zł | 2009-11-20 | 11 [tyg] | -3,65% | 2,43% | -0,09% |
SPL | 131,9 zł | 2009-09-04 | 173,9 zł | 2009-11-20 | 11 [tyg] | 31,84% | 2,43% | 0,77% |
DOM | 42 zł | 2009-09-04 | 45,9 zł | 2009-11-20 | 11 [tyg] | 9,29% | 2,43% | 0,23% |
IPL | 20,37 zł | 2009-09-04 | 22,9 zł | 2009-11-20 | 11 [tyg] | 12,42% | 2,43% | 0,3% |
GRL | 9,22 zł | 2009-09-04 | 11,28 zł | 2009-11-20 | 11 [tyg] | 22,34% | 2,43% | 0,54% |
MNI | 4,21 zł | 2009-09-04 | 4,38 zł | 2009-11-20 | 11 [tyg] | 4,04% | 2,43% | 0,1% |
CNG | 3,15 zł | 2009-09-04 | 3,3 zł | 2009-11-20 | 11 [tyg] | 4,76% | 2,43% | 0,12% |
KBD | 143 zł | 2009-09-04 | 102 zł | 2009-11-20 | 11 [tyg] | -28,67% | 2,43% | -0,7% |
PND | 46 zł | 2009-09-04 | 35,1 zł | 2009-11-20 | 11 [tyg] | -23,7% | 2,43% | -0,58% |
OPL | 16,35 zł | 2009-09-04 | 16,02 zł | 2009-11-20 | 11 [tyg] | -2,02% | 2,43% | -0,05% |
CAR | 73,95 zł | 2009-09-04 | 74,45 zł | 2009-11-20 | 11 [tyg] | 0,68% | 2,43% | 0,02% |
SNK | 8,79 zł | 2009-09-04 | 9,4 zł | 2009-11-20 | 11 [tyg] | 6,94% | 2,43% | 0,17% |
BAK | 3,68 zł | 2009-09-04 | 3,93 zł | 2009-11-20 | 11 [tyg] | 6,79% | 2,43% | 0,17% |
IND | 58 zł | 2009-09-04 | 59,9 zł | 2009-11-20 | 11 [tyg] | 3,28% | 2,43% | 0,08% |
NEU | 70,8 zł | 2009-09-04 | 67,5 zł | 2009-11-20 | 11 [tyg] | -4,66% | 2,43% | -0,11% |
MSW | 78,5 zł | 2009-09-04 | 67 zł | 2009-11-20 | 11 [tyg] | -14,65% | 2,43% | -0,36% |
PEO | 142 zł | 2009-09-04 | 177,4 zł | 2009-11-20 | 11 [tyg] | 24,93% | 2,43% | 0,61% |
ATM | 8 zł | 2009-09-04 | 7,95 zł | 2009-11-20 | 11 [tyg] | -0,62% | 2,43% | -0,02% |
ERB | 49,9 zł | 2009-09-04 | 49,5 zł | 2009-11-20 | 11 [tyg] | -0,8% | 2,43% | -0,02% |
TVN | 13,8 zł | 2009-09-04 | 13,07 zł | 2009-11-20 | 11 [tyg] | -5,29% | 2,43% | -0,13% |
SHG | 24 zł | 2009-09-04 | 22,92 zł | 2009-11-20 | 11 [tyg] | -4,5% | 2,43% | -0,11% |
RFK | 9,69 zł | 2009-09-04 | 10,39 zł | 2009-11-20 | 11 [tyg] | 7,22% | 2,43% | 0,18% |
BRS | 47,9 zł | 2009-09-04 | 73,9 zł | 2009-11-20 | 11 [tyg] | 54,28% | 2,43% | 1,32% |
PFL | 13,51 zł | 2009-09-04 | 14 zł | 2009-11-20 | 11 [tyg] | 3,63% | 2,43% | 0,09% |
FER | 8,09 zł | 2009-09-04 | 9,5 zł | 2009-11-20 | 11 [tyg] | 17,43% | 2,43% | 0,42% |
STX | 1,62 zł | 2009-09-04 | 1,68 zł | 2009-11-20 | 11 [tyg] | 3,7% | 2,43% | 0,09% |
WAS | 1,71 zł | 2009-09-04 | 1,42 zł | 2009-11-20 | 11 [tyg] | -16,96% | 2,43% | -0,41% |
RMK | 36,35 zł | 2009-09-04 | 34,45 zł | 2009-11-20 | 11 [tyg] | -5,23% | 2,43% | -0,13% |
STP | 551,5 zł | 2009-09-04 | 659 zł | 2009-11-20 | 11 [tyg] | 19,49% | 2,43% | 0,47% |
EPD | 4,42 zł | 2009-09-04 | 4,18 zł | 2009-11-20 | 11 [tyg] | -5,43% | 2,43% | -0,13% |
GEA | 1,89 zł | 2009-05-15 | 2,21 zł | 2009-09-04 | 16 [tyg] | 16,93% | 3,22% | 0,55% |
PMD | 6,9 zł | 2009-05-15 | 8,7 zł | 2009-09-04 | 16 [tyg] | 26,09% | 3,22% | 0,84% |
DBC | 54,75 zł | 2009-05-15 | 56,95 zł | 2009-09-04 | 16 [tyg] | 6,54% | 3,22% | 0,21% |
DVL | 1,37 zł | 2009-05-15 | 1,49 zł | 2009-09-04 | 16 [tyg] | 8,76% | 3,22% | 0,28% |
PKO | 26,75 zł | 2009-05-15 | 32,2 zł | 2009-09-04 | 16 [tyg] | 20,37% | 3,22% | 0,66% |
ACS | 21,45 zł | 2009-05-15 | 25,2 zł | 2009-09-04 | 16 [tyg] | 17,48% | 3,22% | 0,56% |
IPX | 1,64 zł | 2009-05-15 | 2,01 zł | 2009-09-04 | 16 [tyg] | 22,56% | 3,22% | 0,73% |
HYP | 5,47 zł | 2009-05-15 | 5,97 zł | 2009-09-04 | 16 [tyg] | 9,14% | 3,22% | 0,29% |
PLA | 12,4 zł | 2009-05-15 | 13,54 zł | 2009-09-04 | 16 [tyg] | 9,19% | 3,22% | 0,3% |
EMP | 47 zł | 2009-05-15 | 72,45 zł | 2009-09-04 | 16 [tyg] | 54,9% | 3,22% | 1,77% |
SPL | 91,9 zł | 2009-05-15 | 131,9 zł | 2009-09-04 | 16 [tyg] | 43,53% | 3,22% | 1,4% |
PTH | 18,67 zł | 2009-05-15 | 20,47 zł | 2009-09-04 | 16 [tyg] | 9,64% | 3,22% | 0,31% |
SNK | 7,04 zł | 2009-05-15 | 8,79 zł | 2009-09-04 | 16 [tyg] | 24,86% | 3,22% | 0,8% |
PEO | 114 zł | 2009-05-15 | 142 zł | 2009-09-04 | 16 [tyg] | 24,56% | 3,22% | 0,79% |
HRS | 8,1 zł | 2009-05-15 | 12,9 zł | 2009-09-04 | 16 [tyg] | 59,26% | 3,22% | 1,91% |
MAG | 19,25 zł | 2009-05-15 | 26 zł | 2009-09-04 | 16 [tyg] | 35,06% | 3,22% | 1,13% |
ING | 32 zł | 2009-05-15 | 54,5 zł | 2009-09-04 | 16 [tyg] | 70,31% | 3,22% | 2,26% |
ACT | 11 zł | 2009-05-15 | 12,7 zł | 2009-09-04 | 16 [tyg] | 15,45% | 3,22% | 0,5% |
SFG | 1,76 zł | 2009-05-15 | 2,83 zł | 2009-09-04 | 16 [tyg] | 60,8% | 3,22% | 1,96% |
STX | 1,51 zł | 2009-05-15 | 1,62 zł | 2009-09-04 | 16 [tyg] | 7,28% | 3,22% | 0,23% |
CNG | 2,7 zł | 2009-05-15 | 3,15 zł | 2009-09-04 | 16 [tyg] | 16,67% | 3,22% | 0,54% |
PXM | 182,5 zł | 2009-05-15 | 201,5 zł | 2009-09-04 | 16 [tyg] | 10,64% | 3,22% | 0,34% |
GRI | 2,23 zł | 2009-05-15 | 2,86 zł | 2009-09-04 | 16 [tyg] | 28,25% | 3,22% | 0,91% |
EPD | 3,59 zł | 2009-05-15 | 4,42 zł | 2009-09-04 | 16 [tyg] | 25,68% | 3,22% | 0,83% |
WLB | 1,94 zł | 2009-05-15 | 2,46 zł | 2009-09-04 | 16 [tyg] | 26,8% | 3,22% | 0,86% |
KTY | 76,8 zł | 2009-05-15 | 99 zł | 2009-09-04 | 16 [tyg] | 28,91% | 3,22% | 0,93% |
TVN | 10,1 zł | 2009-05-15 | 13,8 zł | 2009-09-04 | 16 [tyg] | 41,91% | 3,22% | 1,35% |
QMK | 11 zł | 2009-05-15 | 11,8 zł | 2009-09-04 | 16 [tyg] | 10,47% | 3,22% | 0,34% |
MIP | 3,09 zł | 2009-05-15 | 4,74 zł | 2009-09-04 | 16 [tyg] | 53,4% | 3,22% | 1,72% |
ERB | 33,79 zł | 2009-05-15 | 49,9 zł | 2009-09-04 | 16 [tyg] | 47,68% | 3,22% | 1,54% |
OPL | 17,72 zł | 2009-05-15 | 16,35 zł | 2009-09-04 | 16 [tyg] | 0,91% | 3,22% | 0,03% |
MCI | 5,43 zł | 2009-04-03 | 4,5 zł | 2009-05-15 | 6 [tyg] | -17,13% | 3,44% | -0,59% |
PLA | 10,53 zł | 2009-04-03 | 12,4 zł | 2009-05-15 | 6 [tyg] | 17,76% | 3,44% | 0,61% |
CNG | 2,3 zł | 2009-04-03 | 2,7 zł | 2009-05-15 | 6 [tyg] | 17,39% | 3,44% | 0,6% |
AMB | 1,8 zł | 2009-04-03 | 2,9 zł | 2009-05-15 | 6 [tyg] | 61,11% | 3,44% | 2,1% |
KTY | 65,5 zł | 2009-04-03 | 76,8 zł | 2009-05-15 | 6 [tyg] | 17,25% | 3,44% | 0,59% |
CAR | 28,52 zł | 2009-04-03 | 50 zł | 2009-05-15 | 6 [tyg] | 75,32% | 3,44% | 2,59% |
ACS | 21,2 zł | 2009-04-03 | 21,45 zł | 2009-05-15 | 6 [tyg] | 1,18% | 3,44% | 0,04% |
PEO | 101 zł | 2009-04-03 | 114 zł | 2009-05-15 | 6 [tyg] | 12,87% | 3,44% | 0,44% |
SKA | 25 zł | 2009-04-03 | 29,2 zł | 2009-05-15 | 6 [tyg] | 16,8% | 3,44% | 0,58% |
RSE | 11 zł | 2009-04-03 | 13,4 zł | 2009-05-15 | 6 [tyg] | 21,82% | 3,44% | 0,75% |
PKO | 23,2 zł | 2009-04-03 | 26,75 zł | 2009-05-15 | 6 [tyg] | 15,3% | 3,44% | 0,53% |
SPL | 80 zł | 2009-04-03 | 91,9 zł | 2009-05-15 | 6 [tyg] | 14,88% | 3,44% | 0,51% |
PND | 31,29 zł | 2009-04-03 | 32,36 zł | 2009-05-15 | 6 [tyg] | 3,42% | 3,44% | 0,12% |
HRS | 7,9 zł | 2009-04-03 | 8,1 zł | 2009-05-15 | 6 [tyg] | 2,53% | 3,44% | 0,09% |
BPH | 31,15 zł | 2009-04-03 | 32,7 zł | 2009-05-15 | 6 [tyg] | 4,98% | 3,44% | 0,17% |
KOM | 7,6 zł | 2009-04-03 | 10,5 zł | 2009-05-15 | 6 [tyg] | 38,16% | 3,44% | 1,31% |
EPD | 3,01 zł | 2009-04-03 | 3,59 zł | 2009-05-15 | 6 [tyg] | 19,27% | 3,44% | 0,66% |
EMP | 45,5 zł | 2009-04-03 | 47 zł | 2009-05-15 | 6 [tyg] | 3,3% | 3,44% | 0,11% |
GRI | 2,13 zł | 2009-04-03 | 2,23 zł | 2009-05-15 | 6 [tyg] | 4,69% | 3,44% | 0,16% |
PQA | 14,3 zł | 2009-04-03 | 18,9 zł | 2009-05-15 | 6 [tyg] | 32,17% | 3,44% | 1,11% |
BRK | 3,22 zł | 2009-04-03 | 3,49 zł | 2009-05-15 | 6 [tyg] | 8,39% | 3,44% | 0,29% |
KSW | 47,55 zł | 2009-04-03 | 48,9 zł | 2009-05-15 | 6 [tyg] | 2,84% | 3,44% | 0,1% |
BHW | 40 zł | 2009-04-03 | 51 zł | 2009-05-15 | 6 [tyg] | 27,5% | 3,44% | 0,95% |
IPX | 1,35 zł | 2009-04-03 | 1,64 zł | 2009-05-15 | 6 [tyg] | 21,48% | 3,44% | 0,74% |
TVN | 9,23 zł | 2009-04-03 | 10,1 zł | 2009-05-15 | 6 [tyg] | 9,43% | 3,44% | 0,32% |
STP | 413,9 zł | 2009-04-03 | 452,3 zł | 2009-05-15 | 6 [tyg] | 9,28% | 3,44% | 0,32% |
ING | 22,4 zł | 2009-04-03 | 32 zł | 2009-05-15 | 6 [tyg] | 42,86% | 3,44% | 1,47% |
FCL | 24,5 zł | 2009-04-03 | 28,9 zł | 2009-05-15 | 6 [tyg] | 17,96% | 3,44% | 0,62% |
PTH | 13,07 zł | 2009-04-03 | 18,67 zł | 2009-05-15 | 6 [tyg] | 42,85% | 3,44% | 1,47% |
SKA | 22,38 zł | 2009-03-06 | 25 zł | 2009-04-03 | 4 [tyg] | 11,71% | 5,88% | 0,69% |
PLA | 9,24 zł | 2009-03-06 | 10,53 zł | 2009-04-03 | 4 [tyg] | 13,96% | 5,88% | 0,82% |
KTY | 61,5 zł | 2009-03-06 | 65,5 zł | 2009-04-03 | 4 [tyg] | 6,5% | 5,88% | 0,38% |
PEO | 82,9 zł | 2009-03-06 | 101 zł | 2009-04-03 | 4 [tyg] | 21,83% | 5,88% | 1,28% |
ING | 20,25 zł | 2009-03-06 | 22,4 zł | 2009-04-03 | 4 [tyg] | 10,62% | 5,88% | 0,62% |
MSZ | 2,33 zł | 2009-03-06 | 3,35 zł | 2009-04-03 | 4 [tyg] | 43,78% | 5,88% | 2,57% |
KSW | 42 zł | 2009-03-06 | 47,55 zł | 2009-04-03 | 4 [tyg] | 13,21% | 5,88% | 0,78% |
PXM | 143 zł | 2009-03-06 | 174,5 zł | 2009-04-03 | 4 [tyg] | 22,03% | 5,88% | 1,3% |
IPX | 1,19 zł | 2009-03-06 | 1,35 zł | 2009-04-03 | 4 [tyg] | 13,45% | 5,88% | 0,79% |
SPL | 73,5 zł | 2009-03-06 | 80 zł | 2009-04-03 | 4 [tyg] | 8,84% | 5,88% | 0,52% |
HYP | 3,8 zł | 2009-03-06 | 4,97 zł | 2009-04-03 | 4 [tyg] | 30,79% | 5,88% | 1,81% |
MCR | 24,75 zł | 2009-03-06 | 24 zł | 2009-04-03 | 4 [tyg] | -3,03% | 5,88% | -0,18% |
PTH | 11,7 zł | 2009-03-06 | 13,07 zł | 2009-04-03 | 4 [tyg] | 11,71% | 5,88% | 0,69% |
BHW | 34,5 zł | 2009-03-06 | 40 zł | 2009-04-03 | 4 [tyg] | 15,94% | 5,88% | 0,94% |
TVN | 10,76 zł | 2009-03-06 | 9,23 zł | 2009-04-03 | 4 [tyg] | -14,22% | 5,88% | -0,84% |
STP | 350 zł | 2009-03-06 | 413,9 zł | 2009-04-03 | 4 [tyg] | 18,26% | 5,88% | 1,07% |
PKO | 20,91 zł | 2009-03-06 | 23,2 zł | 2009-04-03 | 4 [tyg] | 10,95% | 5,88% | 0,64% |
DBC | 33,5 zł | 2008-11-21 | 34,59 zł | 2009-03-06 | 15 [tyg] | 3,25% | 4,34% | 0,14% |
HRS | 7,85 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -32,48% | 4,34% | -1,41% |
BRK | 2,45 zł | 2008-11-21 | 1,9 zł | 2009-03-06 | 15 [tyg] | -22,45% | 4,34% | -0,97% |
IMP | 14,4 zł | 2008-11-21 | 10,44 zł | 2009-03-06 | 15 [tyg] | -27,5% | 4,34% | -1,19% |
CNG | 2,85 zł | 2008-11-21 | 2,28 zł | 2009-03-06 | 15 [tyg] | -20% | 4,34% | -0,87% |
EPD | 2,39 zł | 2008-11-21 | 2,47 zł | 2009-03-06 | 15 [tyg] | 3,35% | 4,34% | 0,15% |
GTN | 18 zł | 2008-11-21 | 13,04 zł | 2009-03-06 | 15 [tyg] | -27,56% | 4,34% | -1,2% |
DPL | 11,5 zł | 2008-11-21 | 7 zł | 2009-03-06 | 15 [tyg] | -39,13% | 4,34% | -1,7% |
LTX | 2,17 zł | 2008-11-21 | 2,53 zł | 2009-03-06 | 15 [tyg] | 16,59% | 4,34% | 0,72% |
PND | 21,2 zł | 2008-11-21 | 23,5 zł | 2009-03-06 | 15 [tyg] | 10,85% | 4,34% | 0,47% |
PTH | 9,2 zł | 2008-11-21 | 11,7 zł | 2009-03-06 | 15 [tyg] | 27,17% | 4,34% | 1,18% |
EMP | 51,65 zł | 2008-11-21 | 50 zł | 2009-03-06 | 15 [tyg] | -3,19% | 4,34% | -0,14% |
CAR | 28,03 zł | 2008-11-21 | 17,95 zł | 2009-03-06 | 15 [tyg] | -35,96% | 4,34% | -1,56% |
KSW | 38 zł | 2008-11-21 | 42 zł | 2009-03-06 | 15 [tyg] | 10,53% | 4,34% | 0,46% |
MIL | 3,34 zł | 2008-11-21 | 1,65 zł | 2009-03-06 | 15 [tyg] | -50,6% | 4,34% | -2,2% |
BHW | 43 zł | 2008-11-21 | 34,5 zł | 2009-03-06 | 15 [tyg] | -19,77% | 4,34% | -0,86% |
ACT | 15,2 zł | 2008-11-21 | 4,9 zł | 2009-03-06 | 15 [tyg] | -48,3% | 4,34% | -2,1% |
ING | 40 zł | 2008-11-21 | 20,25 zł | 2009-03-06 | 15 [tyg] | -49,38% | 4,34% | -2,14% |
MBK | 171 zł | 2008-11-21 | 108,5 zł | 2009-03-06 | 15 [tyg] | -36,55% | 4,34% | -1,59% |
VRG | 2,21 zł | 2008-11-21 | 0,99 zł | 2009-03-06 | 15 [tyg] | -55,2% | 4,34% | -2,4% |
STP | 305 zł | 2008-11-21 | 350 zł | 2009-03-06 | 15 [tyg] | 14,75% | 4,34% | 0,64% |
SPL | 94 zł | 2008-11-21 | 73,5 zł | 2009-03-06 | 15 [tyg] | -21,81% | 4,34% | -0,95% |
TIM | 7,2 zł | 2008-11-21 | 5,3 zł | 2009-03-06 | 15 [tyg] | -26,39% | 4,34% | -1,15% |
GOB | 37 zł | 2008-09-05 | 13,9 zł | 2008-11-21 | 11 [tyg] | -62,43% | 5,55% | -3,47% |
LTX | 3,44 zł | 2008-09-05 | 2,17 zł | 2008-11-21 | 11 [tyg] | -36,92% | 5,55% | -2,05% |
DPL | 18,95 zł | 2008-09-05 | 11,5 zł | 2008-11-21 | 11 [tyg] | -39,31% | 5,55% | -2,18% |
SPL | 170 zł | 2008-09-05 | 94 zł | 2008-11-21 | 11 [tyg] | -44,71% | 5,55% | -2,48% |
BDL | 1,77 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -46,89% | 5,55% | -2,6% |
ALC | 7,59 zł | 2008-09-05 | 6,44 zł | 2008-11-21 | 11 [tyg] | -15,15% | 5,55% | -0,84% |
CNG | 4,1 zł | 2008-09-05 | 2,85 zł | 2008-11-21 | 11 [tyg] | -30,49% | 5,55% | -1,69% |
BTM | 1,4 zł | 2008-09-05 | 0,94 zł | 2008-11-21 | 11 [tyg] | -32,86% | 5,55% | -1,82% |
OPL | 23,1 zł | 2008-09-05 | 19,31 zł | 2008-11-21 | 11 [tyg] | -16,41% | 5,55% | -0,91% |
ING | 51 zł | 2008-09-05 | 40 zł | 2008-11-21 | 11 [tyg] | -21,57% | 5,55% | -1,2% |
KMP | 8,65 zł | 2008-09-05 | 6,5 zł | 2008-11-21 | 11 [tyg] | -24,86% | 5,55% | -1,38% |
BHW | 66,15 zł | 2008-09-05 | 43 zł | 2008-11-21 | 11 [tyg] | -35% | 5,55% | -1,94% |
MNI | 2,99 zł | 2008-09-05 | 2,19 zł | 2008-11-21 | 11 [tyg] | -26,76% | 5,55% | -1,48% |
GTN | 38,6 zł | 2008-09-05 | 18 zł | 2008-11-21 | 11 [tyg] | -53,37% | 5,55% | -2,96% |
MIL | 7,2 zł | 2008-09-05 | 3,34 zł | 2008-11-21 | 11 [tyg] | -53,61% | 5,55% | -2,98% |
FAM | 4,22 zł | 2008-09-05 | 2,17 zł | 2008-11-21 | 11 [tyg] | -48,58% | 5,55% | -2,7% |
MBK | 335,4 zł | 2008-09-05 | 171 zł | 2008-11-21 | 11 [tyg] | -49,02% | 5,55% | -2,72% |
CAR | 55,35 zł | 2008-09-05 | 28,03 zł | 2008-11-21 | 11 [tyg] | -49,36% | 5,55% | -2,74% |
PCE | 24,38 zł | 2008-05-16 | 17,31 zł | 2008-09-05 | 16 [tyg] | -29% | 5,88% | -1,71% |
ACT | 24,94 zł | 2008-05-16 | 21,6 zł | 2008-09-05 | 16 [tyg] | -13,39% | 5,88% | -0,79% |
INK | 26,46 zł | 2008-05-16 | 18,89 zł | 2008-09-05 | 16 [tyg] | -27,1% | 5,88% | -1,59% |
ZAP | 142 zł | 2008-05-16 | 97,5 zł | 2008-09-05 | 16 [tyg] | -31,34% | 5,88% | -1,84% |
BPH | 87 zł | 2008-05-16 | 72,5 zł | 2008-09-05 | 16 [tyg] | -16,67% | 5,88% | -0,98% |
PGD | 20,95 zł | 2008-05-16 | 12,9 zł | 2008-09-05 | 16 [tyg] | -38,42% | 5,88% | -2,26% |
ALC | 8,88 zł | 2008-05-16 | 7,59 zł | 2008-09-05 | 16 [tyg] | -14,53% | 5,88% | -0,85% |
ING | 52,2 zł | 2008-05-16 | 51 zł | 2008-09-05 | 16 [tyg] | -2,3% | 5,88% | -0,14% |
GOB | 46 zł | 2008-05-16 | 37 zł | 2008-09-05 | 16 [tyg] | -19,57% | 5,88% | -1,15% |
STP | 684 zł | 2008-05-16 | 626,5 zł | 2008-09-05 | 16 [tyg] | -6,14% | 5,88% | -0,36% |
GTN | 50,6 zł | 2008-05-16 | 38,6 zł | 2008-09-05 | 16 [tyg] | -23,72% | 5,88% | -1,39% |
IMP | 33,42 zł | 2008-05-16 | 21,84 zł | 2008-09-05 | 16 [tyg] | -34,65% | 5,88% | -2,04% |
SPL | 173,5 zł | 2008-05-16 | 170 zł | 2008-09-05 | 16 [tyg] | -2,02% | 5,88% | -0,12% |
PEL | 74,8 zł | 2008-05-16 | 54 zł | 2008-09-05 | 16 [tyg] | -27,81% | 5,88% | -1,64% |
BHW | 85 zł | 2008-05-16 | 66,15 zł | 2008-09-05 | 16 [tyg] | -16,24% | 5,88% | -0,95% |
PLX | 1,44 zł | 2008-05-16 | 1,73 zł | 2008-09-05 | 16 [tyg] | 20,14% | 5,88% | 1,18% |
OPL | 22,99 zł | 2008-05-16 | 23,1 zł | 2008-09-05 | 16 [tyg] | 0,48% | 5,88% | 0,03% |
ZAP | 122 zł | 2008-04-04 | 142 zł | 2008-05-16 | 6 [tyg] | 16,39% | 4,34% | 0,71% |
JWC | 35,9 zł | 2008-04-04 | 25,9 zł | 2008-05-16 | 6 [tyg] | -27,86% | 4,34% | -1,21% |
PKO | 45,53 zł | 2008-04-04 | 49,5 zł | 2008-05-16 | 6 [tyg] | 8,72% | 4,34% | 0,38% |
SLZ | 5,82 zł | 2008-04-04 | 5,1 zł | 2008-05-16 | 6 [tyg] | -12,37% | 4,34% | -0,54% |
CNG | 4,56 zł | 2008-04-04 | 4,39 zł | 2008-05-16 | 6 [tyg] | -3,73% | 4,34% | -0,16% |
DVL | 3,1 zł | 2008-04-04 | 3,27 zł | 2008-05-16 | 6 [tyg] | 5,48% | 4,34% | 0,24% |
OPL | 21,79 zł | 2008-04-04 | 22,99 zł | 2008-05-16 | 6 [tyg] | 5,51% | 4,34% | 0,24% |
GTN | 49,04 zł | 2008-04-04 | 50,6 zł | 2008-05-16 | 6 [tyg] | 3,18% | 4,34% | 0,14% |
MIL | 8,62 zł | 2008-04-04 | 8,68 zł | 2008-05-16 | 6 [tyg] | 3,13% | 4,34% | 0,14% |
BPH | 92,5 zł | 2008-04-04 | 87 zł | 2008-05-16 | 6 [tyg] | -5,95% | 4,34% | -0,26% |
ATM | 7,75 zł | 2008-04-04 | 8,29 zł | 2008-05-16 | 6 [tyg] | 6,97% | 4,34% | 0,3% |
KGN | 55,3 zł | 2008-04-04 | 57 zł | 2008-05-16 | 6 [tyg] | 3,07% | 4,34% | 0,13% |
IMP | 35,82 zł | 2008-04-04 | 33,42 zł | 2008-05-16 | 6 [tyg] | -6,7% | 4,34% | -0,29% |
ALC | 10,2 zł | 2008-04-04 | 8,88 zł | 2008-05-16 | 6 [tyg] | -12,94% | 4,34% | -0,56% |
STP | 739 zł | 2008-04-04 | 684 zł | 2008-05-16 | 6 [tyg] | -7,44% | 4,34% | -0,32% |
PEL | 81,5 zł | 2008-04-04 | 74,8 zł | 2008-05-16 | 6 [tyg] | -8,22% | 4,34% | -0,36% |
SPL | 179 zł | 2008-04-04 | 173,5 zł | 2008-05-16 | 6 [tyg] | -1,21% | 4,34% | -0,05% |
STF | 20 zł | 2008-04-04 | 18 zł | 2008-05-16 | 6 [tyg] | -10% | 4,34% | -0,43% |
PLX | 1,83 zł | 2008-04-04 | 1,44 zł | 2008-05-16 | 6 [tyg] | -21,31% | 4,34% | -0,92% |
AST | 41,05 zł | 2008-04-04 | 48,1 zł | 2008-05-16 | 6 [tyg] | 17,17% | 4,34% | 0,75% |
BHW | 94,5 zł | 2008-04-04 | 85 zł | 2008-05-16 | 6 [tyg] | -10,05% | 4,34% | -0,44% |
ING | 53,85 zł | 2008-04-04 | 52,2 zł | 2008-05-16 | 6 [tyg] | -0,92% | 4,34% | -0,04% |
GOB | 51,8 zł | 2008-04-04 | 46 zł | 2008-05-16 | 6 [tyg] | -11,2% | 4,34% | -0,49% |
AST | 39,56 zł | 2008-03-07 | 41,05 zł | 2008-04-04 | 4 [tyg] | 3,77% | 3,57% | 0,13% |
ING | 51,2 zł | 2008-03-07 | 53,85 zł | 2008-04-04 | 4 [tyg] | 5,18% | 3,57% | 0,18% |
GRI | 8,35 zł | 2008-03-07 | 8,15 zł | 2008-04-04 | 4 [tyg] | -2,4% | 3,57% | -0,09% |
PLX | 1,81 zł | 2008-03-07 | 1,83 zł | 2008-04-04 | 4 [tyg] | 1,1% | 3,57% | 0,04% |
PGS | 92,7 zł | 2008-03-07 | 79 zł | 2008-04-04 | 4 [tyg] | -14,78% | 3,57% | -0,53% |
BHW | 82 zł | 2008-03-07 | 94,5 zł | 2008-04-04 | 4 [tyg] | 15,24% | 3,57% | 0,54% |
DVL | 2,47 zł | 2008-03-07 | 3,1 zł | 2008-04-04 | 4 [tyg] | 25,51% | 3,57% | 0,91% |
ZAP | 121,6 zł | 2008-03-07 | 122 zł | 2008-04-04 | 4 [tyg] | 0,33% | 3,57% | 0,01% |
BPH | 87,5 zł | 2008-03-07 | 92,5 zł | 2008-04-04 | 4 [tyg] | 5,71% | 3,57% | 0,2% |
STP | 779 zł | 2008-03-07 | 739 zł | 2008-04-04 | 4 [tyg] | -5,13% | 3,57% | -0,18% |
ORB | 55,2 zł | 2008-03-07 | 57,55 zł | 2008-04-04 | 4 [tyg] | 4,26% | 3,57% | 0,15% |
OPL | 21,8 zł | 2008-03-07 | 21,79 zł | 2008-04-04 | 4 [tyg] | -0,05% | 3,57% | 0% |
IMP | 34,2 zł | 2008-03-07 | 35,82 zł | 2008-04-04 | 4 [tyg] | 4,74% | 3,57% | 0,17% |
GOB | 50,7 zł | 2008-03-07 | 51,8 zł | 2008-04-04 | 4 [tyg] | 2,17% | 3,57% | 0,08% |
JWC | 35,3 zł | 2008-03-07 | 35,9 zł | 2008-04-04 | 4 [tyg] | 1,7% | 3,57% | 0,06% |
ATM | 7 zł | 2008-03-07 | 7,75 zł | 2008-04-04 | 4 [tyg] | 10,71% | 3,57% | 0,38% |
FCL | 36,9 zł | 2008-03-07 | 36,5 zł | 2008-04-04 | 4 [tyg] | -1,08% | 3,57% | -0,04% |
SLZ | 5,9 zł | 2008-03-07 | 5,82 zł | 2008-04-04 | 4 [tyg] | -1,36% | 3,57% | -0,05% |
MBK | 350 zł | 2008-03-07 | 382,5 zł | 2008-04-04 | 4 [tyg] | 9,29% | 3,57% | 0,33% |
PEL | 74,85 zł | 2008-03-07 | 81,5 zł | 2008-04-04 | 4 [tyg] | 8,88% | 3,57% | 0,32% |
CNG | 4,47 zł | 2008-03-07 | 4,56 zł | 2008-04-04 | 4 [tyg] | 2,01% | 3,57% | 0,07% |
PKO | 41,14 zł | 2008-03-07 | 45,53 zł | 2008-04-04 | 4 [tyg] | 10,67% | 3,57% | 0,38% |
ODL | 5,39 zł | 2008-03-07 | 5,55 zł | 2008-04-04 | 4 [tyg] | 2,97% | 3,57% | 0,11% |
PGD | 23,4 zł | 2008-03-07 | 25,38 zł | 2008-04-04 | 4 [tyg] | 8,46% | 3,57% | 0,3% |
APL | 4,55 zł | 2008-03-07 | 4,51 zł | 2008-04-04 | 4 [tyg] | -0,88% | 3,57% | -0,03% |
MIL | 6,9 zł | 2008-03-07 | 8,62 zł | 2008-04-04 | 4 [tyg] | 24,93% | 3,57% | 0,89% |
GTN | 47,6 zł | 2008-03-07 | 49,04 zł | 2008-04-04 | 4 [tyg] | 3,03% | 3,57% | 0,11% |
STF | 19,2 zł | 2008-03-07 | 20 zł | 2008-04-04 | 4 [tyg] | 4,17% | 3,57% | 0,15% |
SPL | 247 zł | 2007-11-16 | 155,3 zł | 2008-03-07 | 16 [tyg] | -37,13% | 3,57% | -1,33% |
ACT | 28 zł | 2007-11-16 | 22,4 zł | 2008-03-07 | 16 [tyg] | -18,82% | 3,57% | -0,67% |
RWL | 31 zł | 2007-11-16 | 24,1 zł | 2008-03-07 | 16 [tyg] | -22,26% | 3,57% | -0,79% |
LBW | 1,2 zł | 2007-11-16 | 0,95 zł | 2008-03-07 | 16 [tyg] | -20,83% | 3,57% | -0,74% |
ING | 80,9 zł | 2007-11-16 | 51,2 zł | 2008-03-07 | 16 [tyg] | -36,71% | 3,57% | -1,31% |
SLZ | 8,65 zł | 2007-11-16 | 5,9 zł | 2008-03-07 | 16 [tyg] | -31,79% | 3,57% | -1,13% |
MIP | 15,41 zł | 2007-11-16 | 7,13 zł | 2008-03-07 | 16 [tyg] | -53,73% | 3,57% | -1,92% |
SFS | 27,95 zł | 2007-11-16 | 18,4 zł | 2008-03-07 | 16 [tyg] | -34,17% | 3,57% | -1,22% |
KTY | 161 zł | 2007-11-16 | 116 zł | 2008-03-07 | 16 [tyg] | -27,95% | 3,57% | -1% |
IDM | 2814,72 zł | 2007-11-16 | 1672,32 zł | 2008-03-07 | 16 [tyg] | -40,59% | 3,57% | -1,45% |
PGD | 31 zł | 2007-11-16 | 23,4 zł | 2008-03-07 | 16 [tyg] | -24,52% | 3,57% | -0,88% |
PFL | 48 zł | 2007-11-16 | 32,4 zł | 2008-03-07 | 16 [tyg] | -32,5% | 3,57% | -1,16% |
GTC | 48,29 zł | 2007-11-16 | 32,24 zł | 2008-03-07 | 16 [tyg] | -33,24% | 3,57% | -1,19% |
BPH | 890 zł | 2007-11-16 | 87,5 zł | 2008-03-07 | 16 [tyg] | -90,17% | 3,57% | -3,22% |
TIM | 22,7 zł | 2007-11-16 | 20,7 zł | 2008-03-07 | 16 [tyg] | -8,81% | 3,57% | -0,31% |
WDX | 5,2 zł | 2007-11-16 | 5,85 zł | 2008-03-07 | 16 [tyg] | 12,5% | 3,57% | 0,45% |
ABE | 24,3 zł | 2007-11-16 | 22,1 zł | 2008-03-07 | 16 [tyg] | -9,05% | 3,57% | -0,32% |
PEL | 83,95 zł | 2007-11-16 | 74,85 zł | 2008-03-07 | 16 [tyg] | -10,84% | 3,57% | -0,39% |
DPL | 30,1 zł | 2007-11-16 | 28 zł | 2008-03-07 | 16 [tyg] | -6,98% | 3,57% | -0,25% |
DBC | 94,95 zł | 2007-11-16 | 104,4 zł | 2008-03-07 | 16 [tyg] | 9,95% | 3,57% | 0,36% |
STP | 750 zł | 2007-11-16 | 779 zł | 2008-03-07 | 16 [tyg] | 3,87% | 3,57% | 0,14% |
STX | 3,33 zł | 2007-11-16 | 2,93 zł | 2008-03-07 | 16 [tyg] | -12,01% | 3,57% | -0,43% |
GTN | 55,6 zł | 2007-11-16 | 47,6 zł | 2008-03-07 | 16 [tyg] | -14,39% | 3,57% | -0,51% |
ZAP | 104,5 zł | 2007-11-16 | 121,6 zł | 2008-03-07 | 16 [tyg] | 17,92% | 3,57% | 0,64% |
AMC | 20,17 zł | 2007-11-16 | 17,1 zł | 2008-03-07 | 16 [tyg] | -15,22% | 3,57% | -0,54% |
BHW | 97,5 zł | 2007-11-16 | 82 zł | 2008-03-07 | 16 [tyg] | -15,9% | 3,57% | -0,57% |
CMP | 92,15 zł | 2007-11-16 | 88,55 zł | 2008-03-07 | 16 [tyg] | -3,91% | 3,57% | -0,14% |
CNG | 5,3 zł | 2007-11-16 | 4,47 zł | 2008-03-07 | 16 [tyg] | -15,66% | 3,57% | -0,56% |
ABE | 21,5 zł | 2007-09-07 | 24,3 zł | 2007-11-16 | 10 [tyg] | 13,02% | 2,85% | 0,37% |
ATM | 17,31 zł | 2007-09-07 | 12,25 zł | 2007-11-16 | 10 [tyg] | -29,23% | 2,85% | -0,83% |
LES | 50,8 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -29,13% | 2,85% | -0,83% |
GTN | 50,4 zł | 2007-09-07 | 55,6 zł | 2007-11-16 | 10 [tyg] | 10,32% | 2,85% | 0,29% |
SLZ | 10,59 zł | 2007-09-07 | 8,65 zł | 2007-11-16 | 10 [tyg] | -18,32% | 2,85% | -0,52% |
CNG | 7,23 zł | 2007-09-07 | 5,3 zł | 2007-11-16 | 10 [tyg] | -26,69% | 2,85% | -0,76% |
STP | 1035 zł | 2007-09-07 | 750 zł | 2007-11-16 | 10 [tyg] | -26,57% | 2,85% | -0,76% |
TVN | 21,65 zł | 2007-09-07 | 23,83 zł | 2007-11-16 | 10 [tyg] | 10,07% | 2,85% | 0,29% |
EUR | 9,6 zł | 2007-09-07 | 10,56 zł | 2007-11-16 | 10 [tyg] | 10% | 2,85% | 0,29% |
PEL | 103,1 zł | 2007-09-07 | 83,95 zł | 2007-11-16 | 10 [tyg] | -18,57% | 2,85% | -0,53% |
ZAP | 108,1 zł | 2007-09-07 | 104,5 zł | 2007-11-16 | 10 [tyg] | -3,33% | 2,85% | -0,09% |
PEO | 235 zł | 2007-09-07 | 252,1 zł | 2007-11-16 | 10 [tyg] | 7,28% | 2,85% | 0,21% |
KTY | 210 zł | 2007-09-07 | 161 zł | 2007-11-16 | 10 [tyg] | -23,33% | 2,85% | -0,67% |
FCL | 49,4 zł | 2007-09-07 | 36 zł | 2007-11-16 | 10 [tyg] | -27,13% | 2,85% | -0,77% |
DBC | 102 zł | 2007-09-07 | 94,95 zł | 2007-11-16 | 10 [tyg] | -6,91% | 2,85% | -0,2% |
ODL | 8 zł | 2007-09-07 | 5,66 zł | 2007-11-16 | 10 [tyg] | -29,25% | 2,85% | -0,83% |
PGN | 5,45 zł | 2007-09-07 | 5,33 zł | 2007-11-16 | 10 [tyg] | -2,2% | 2,85% | -0,06% |
SPL | 245 zł | 2007-09-07 | 247 zł | 2007-11-16 | 10 [tyg] | 0,82% | 2,85% | 0,02% |
OEX | 23 zł | 2007-09-07 | 23,2 zł | 2007-11-16 | 10 [tyg] | 0,87% | 2,85% | 0,02% |
CPA | 10,4 zł | 2007-09-07 | 5,84 zł | 2007-11-16 | 10 [tyg] | -43,85% | 2,85% | -1,25% |
GOB | 109,6 zł | 2007-09-07 | 65,1 zł | 2007-11-16 | 10 [tyg] | -40,6% | 2,85% | -1,16% |
IDM | 3292,8 zł | 2007-09-07 | 2814,72 zł | 2007-11-16 | 10 [tyg] | -14,52% | 2,85% | -0,41% |
CNT | 20,39 zł | 2007-09-07 | 12,8 zł | 2007-11-16 | 10 [tyg] | -37,22% | 2,85% | -1,06% |
PGD | 36 zł | 2007-09-07 | 31 zł | 2007-11-16 | 10 [tyg] | -13,89% | 2,85% | -0,4% |
BHW | 113 zł | 2007-09-07 | 97,5 zł | 2007-11-16 | 10 [tyg] | -13,72% | 2,85% | -0,39% |
IMP | 43,5 zł | 2007-09-07 | 54 zł | 2007-11-16 | 10 [tyg] | 24,14% | 2,85% | 0,69% |
PFL | 63 zł | 2007-09-07 | 48 zł | 2007-11-16 | 10 [tyg] | -23,81% | 2,85% | -0,68% |
AMC | 22,97 zł | 2007-09-07 | 20,17 zł | 2007-11-16 | 10 [tyg] | -12,19% | 2,85% | -0,35% |
STF | 28,2 zł | 2007-09-07 | 18,13 zł | 2007-11-16 | 10 [tyg] | -35,71% | 2,85% | -1,02% |
SFS | 43 zł | 2007-09-07 | 27,95 zł | 2007-11-16 | 10 [tyg] | -35% | 2,85% | -1% |
MSO | 2,9 zł | 2007-09-07 | 2,85 zł | 2007-11-16 | 10 [tyg] | -1,72% | 2,85% | -0,05% |
ING | 91,2 zł | 2007-09-07 | 80,9 zł | 2007-11-16 | 10 [tyg] | -11,29% | 2,85% | -0,32% |
SKA | 59,95 zł | 2007-09-07 | 54 zł | 2007-11-16 | 10 [tyg] | -9,92% | 2,85% | -0,28% |
PKO | 51 zł | 2007-09-07 | 51,5 zł | 2007-11-16 | 10 [tyg] | 0,98% | 2,85% | 0,03% |
STX | 4,12 zł | 2007-09-07 | 3,33 zł | 2007-11-16 | 10 [tyg] | -19,17% | 2,85% | -0,55% |
BHW | 115,5 zł | 2007-05-18 | 113 zł | 2007-09-07 | 16 [tyg] | 1,12% | 2,77% | 0,03% |
MSO | 3,69 zł | 2007-05-18 | 2,9 zł | 2007-09-07 | 16 [tyg] | -21,41% | 2,77% | -0,59% |
DBC | 99,1 zł | 2007-05-18 | 102 zł | 2007-09-07 | 16 [tyg] | 4,7% | 2,77% | 0,13% |
WDX | 10,86 zł | 2007-05-18 | 8,45 zł | 2007-09-07 | 16 [tyg] | -21,35% | 2,77% | -0,59% |
CNG | 7,07 zł | 2007-05-18 | 7,23 zł | 2007-09-07 | 16 [tyg] | 2,26% | 2,77% | 0,06% |
KSW | 56,95 zł | 2007-05-18 | 46,05 zł | 2007-09-07 | 16 [tyg] | -15,88% | 2,77% | -0,44% |
RPC | 50,5 zł | 2007-05-18 | 54,6 zł | 2007-09-07 | 16 [tyg] | 8,12% | 2,77% | 0,22% |
PGD | 33,5 zł | 2007-05-18 | 36 zł | 2007-09-07 | 16 [tyg] | 8,37% | 2,77% | 0,23% |
SKA | 55,4 zł | 2007-05-18 | 59,95 zł | 2007-09-07 | 16 [tyg] | 9,88% | 2,77% | 0,27% |
APT | 21,3 zł | 2007-05-18 | 23,02 zł | 2007-09-07 | 16 [tyg] | 10,18% | 2,77% | 0,28% |
KTY | 212,9 zł | 2007-05-18 | 210 zł | 2007-09-07 | 16 [tyg] | 0,64% | 2,77% | 0,02% |
COL | 9 zł | 2007-05-18 | 10,75 zł | 2007-09-07 | 16 [tyg] | 19,44% | 2,77% | 0,54% |
CPA | 15,83 zł | 2007-05-18 | 10,4 zł | 2007-09-07 | 16 [tyg] | -34,3% | 2,77% | -0,95% |
PGN | 4,6 zł | 2007-05-18 | 5,45 zł | 2007-09-07 | 16 [tyg] | 21,69% | 2,77% | 0,6% |
ZLR | 53,1 zł | 2007-05-18 | 64 zł | 2007-09-07 | 16 [tyg] | 23,42% | 2,77% | 0,65% |
GEA | 5,76 zł | 2007-05-18 | 3,7 zł | 2007-09-07 | 16 [tyg] | -35,76% | 2,77% | -0,99% |
PLA | 53,6 zł | 2007-05-18 | 30 zł | 2007-09-07 | 16 [tyg] | -44,03% | 2,77% | -1,22% |
KZS | 10,2 zł | 2007-05-18 | 5,35 zł | 2007-09-07 | 16 [tyg] | -47,55% | 2,77% | -1,32% |
NCT | 63,4 zł | 2007-05-18 | 46,9 zł | 2007-09-07 | 16 [tyg] | -24,33% | 2,77% | -0,67% |
PKO | 52,05 zł | 2007-05-18 | 51 zł | 2007-09-07 | 16 [tyg] | -0,29% | 2,77% | -0,01% |
PPS | 1,68 zł | 2007-05-18 | 1,8 zł | 2007-09-07 | 16 [tyg] | 7,14% | 2,77% | 0,2% |
PFL | 69 zł | 2007-05-18 | 63 zł | 2007-09-07 | 16 [tyg] | -7,33% | 2,77% | -0,2% |
LBW | 2,33 zł | 2007-05-18 | 2,08 zł | 2007-09-07 | 16 [tyg] | -10,73% | 2,77% | -0,3% |
BPH | 930 zł | 2007-05-18 | 886 zł | 2007-09-07 | 16 [tyg] | -4,73% | 2,77% | -0,13% |
RDN | 5,89 zł | 2007-05-18 | 5,72 zł | 2007-09-07 | 16 [tyg] | -2,89% | 2,77% | -0,08% |
EGS | 6,93 zł | 2007-05-18 | 6,8 zł | 2007-09-07 | 16 [tyg] | -1,88% | 2,77% | -0,05% |
ABA | 26,66 zł | 2007-05-18 | 22,5 zł | 2007-09-07 | 16 [tyg] | -15,6% | 2,77% | -0,43% |
PEO | 245 zł | 2007-05-18 | 235 zł | 2007-09-07 | 16 [tyg] | -4,08% | 2,77% | -0,11% |
HDR | 78 zł | 2007-05-18 | 68 zł | 2007-09-07 | 16 [tyg] | -11,36% | 2,77% | -0,31% |
PLT | 27,3 zł | 2007-05-18 | 22,9 zł | 2007-09-07 | 16 [tyg] | -16,12% | 2,77% | -0,45% |
U2K | 16,38 zł | 2007-05-18 | 13,4 zł | 2007-09-07 | 16 [tyg] | -18,19% | 2,77% | -0,5% |
ODL | 9,66 zł | 2007-05-18 | 8 zł | 2007-09-07 | 16 [tyg] | -17,18% | 2,77% | -0,48% |
GNT | 93,8 zł | 2007-05-18 | 78,1 zł | 2007-09-07 | 16 [tyg] | -16,74% | 2,77% | -0,46% |
SPL | 285 zł | 2007-05-18 | 245 zł | 2007-09-07 | 16 [tyg] | -14,04% | 2,77% | -0,39% |
EMK | 14 zł | 2007-05-18 | 11,43 zł | 2007-09-07 | 16 [tyg] | -18,36% | 2,77% | -0,51% |
GRL | 42 zł | 2007-05-18 | 34,9 zł | 2007-09-07 | 16 [tyg] | -16,9% | 2,77% | -0,47% |
SHD | 13,03 zł | 2007-04-06 | 13,95 zł | 2007-05-18 | 6 [tyg] | 7,06% | 2,7% | 0,19% |
APT | 22,15 zł | 2007-04-06 | 21,3 zł | 2007-05-18 | 6 [tyg] | -3,84% | 2,7% | -0,1% |
SKA | 45 zł | 2007-04-06 | 55,4 zł | 2007-05-18 | 6 [tyg] | 23,11% | 2,7% | 0,62% |
RLP | 146,5 zł | 2007-04-06 | 179,5 zł | 2007-05-18 | 6 [tyg] | 22,53% | 2,7% | 0,61% |
MSO | 4,2 zł | 2007-04-06 | 3,69 zł | 2007-05-18 | 6 [tyg] | -12,14% | 2,7% | -0,33% |
STP | 1060 zł | 2007-04-06 | 1275 zł | 2007-05-18 | 6 [tyg] | 20,28% | 2,7% | 0,55% |
KTY | 190,3 zł | 2007-04-06 | 212,9 zł | 2007-05-18 | 6 [tyg] | 11,88% | 2,7% | 0,32% |
SLZ | 12,6 zł | 2007-04-06 | 11,35 zł | 2007-05-18 | 6 [tyg] | -9,92% | 2,7% | -0,27% |
MNC | 11,9 zł | 2007-04-06 | 11 zł | 2007-05-18 | 6 [tyg] | -5,34% | 2,7% | -0,14% |
CMP | 131 zł | 2007-04-06 | 124 zł | 2007-05-18 | 6 [tyg] | -5,34% | 2,7% | -0,14% |
ODL | 10,22 zł | 2007-04-06 | 9,66 zł | 2007-05-18 | 6 [tyg] | -5,48% | 2,7% | -0,15% |
KSW | 60,45 zł | 2007-04-06 | 56,95 zł | 2007-05-18 | 6 [tyg] | -5,79% | 2,7% | -0,16% |
PPS | 1,42 zł | 2007-04-06 | 1,68 zł | 2007-05-18 | 6 [tyg] | 18,31% | 2,7% | 0,49% |
CNT | 49 zł | 2007-04-06 | 34,2 zł | 2007-05-18 | 6 [tyg] | -30,2% | 2,7% | -0,82% |
PGN | 4,17 zł | 2007-04-06 | 4,6 zł | 2007-05-18 | 6 [tyg] | 10,31% | 2,7% | 0,28% |
BHW | 98,5 zł | 2007-04-06 | 115,5 zł | 2007-05-18 | 6 [tyg] | 17,26% | 2,7% | 0,47% |
PKO | 47,9 zł | 2007-04-06 | 52,05 zł | 2007-05-18 | 6 [tyg] | 8,66% | 2,7% | 0,23% |
EGS | 6,5 zł | 2007-04-06 | 6,93 zł | 2007-05-18 | 6 [tyg] | 6,62% | 2,7% | 0,18% |
HDR | 68,9 zł | 2007-04-06 | 78 zł | 2007-05-18 | 6 [tyg] | 13,21% | 2,7% | 0,36% |
GNT | 93,9 zł | 2007-04-06 | 93,8 zł | 2007-05-18 | 6 [tyg] | -0,11% | 2,7% | 0% |
BPH | 989 zł | 2007-04-06 | 930 zł | 2007-05-18 | 6 [tyg] | -2,21% | 2,7% | -0,06% |
SPL | 282,1 zł | 2007-04-06 | 285 zł | 2007-05-18 | 6 [tyg] | 3,06% | 2,7% | 0,08% |
STF | 28,6 zł | 2007-04-06 | 40,69 zł | 2007-05-18 | 6 [tyg] | 42,27% | 2,7% | 1,14% |
CIE | 93,5 zł | 2007-04-06 | 125,9 zł | 2007-05-18 | 6 [tyg] | 34,65% | 2,7% | 0,94% |
PRT | 7,17 zł | 2007-04-06 | 9,34 zł | 2007-05-18 | 6 [tyg] | 30,26% | 2,7% | 0,82% |
RDN | 7,04 zł | 2007-04-06 | 5,89 zł | 2007-05-18 | 6 [tyg] | -16,34% | 2,7% | -0,44% |
PEO | 260 zł | 2007-04-06 | 245 zł | 2007-05-18 | 6 [tyg] | -2,27% | 2,7% | -0,06% |
MCI | 16,75 zł | 2007-04-06 | 24,32 zł | 2007-05-18 | 6 [tyg] | 45,19% | 2,7% | 1,22% |
SNS | 1,86 zł | 2007-04-06 | 2,4 zł | 2007-05-18 | 6 [tyg] | 29,03% | 2,7% | 0,78% |
PFL | 65 zł | 2007-04-06 | 69 zł | 2007-05-18 | 6 [tyg] | 6,15% | 2,7% | 0,17% |
NCT | 49,2 zł | 2007-04-06 | 63,4 zł | 2007-05-18 | 6 [tyg] | 28,86% | 2,7% | 0,78% |
GEA | 5,59 zł | 2007-04-06 | 5,76 zł | 2007-05-18 | 6 [tyg] | 3,04% | 2,7% | 0,08% |
RPC | 39,7 zł | 2007-04-06 | 50,5 zł | 2007-05-18 | 6 [tyg] | 27,2% | 2,7% | 0,73% |
TIM | 37,75 zł | 2007-04-06 | 50 zł | 2007-05-18 | 6 [tyg] | 32,45% | 2,7% | 0,88% |
U2K | 15,4 zł | 2007-04-06 | 16,38 zł | 2007-05-18 | 6 [tyg] | 6,36% | 2,7% | 0,17% |
CNG | 6,72 zł | 2007-04-06 | 7,07 zł | 2007-05-18 | 6 [tyg] | 5,21% | 2,7% | 0,14% |
DBC | 102,9 zł | 2007-04-06 | 99,1 zł | 2007-05-18 | 6 [tyg] | -3,69% | 2,7% | -0,1% |
WDX | 8,8 zł | 2007-03-02 | 12,2 zł | 2007-04-06 | 5 [tyg] | 38,64% | 2,77% | 1,07% |
GEA | 4,49 zł | 2007-03-02 | 5,59 zł | 2007-04-06 | 5 [tyg] | 24,5% | 2,77% | 0,68% |
CAR | 48 zł | 2007-03-02 | 69,1 zł | 2007-04-06 | 5 [tyg] | 43,96% | 2,77% | 1,22% |
CIE | 81 zł | 2007-03-02 | 93,5 zł | 2007-04-06 | 5 [tyg] | 15,43% | 2,77% | 0,43% |
RPC | 34,5 zł | 2007-03-02 | 39,7 zł | 2007-04-06 | 5 [tyg] | 15,07% | 2,77% | 0,42% |
CPA | 11,7 zł | 2007-03-02 | 16,3 zł | 2007-04-06 | 5 [tyg] | 39,32% | 2,77% | 1,09% |
MNC | 8,88 zł | 2007-03-02 | 11,9 zł | 2007-04-06 | 5 [tyg] | 34,01% | 2,77% | 0,94% |
TIM | 31,5 zł | 2007-03-02 | 37,75 zł | 2007-04-06 | 5 [tyg] | 19,84% | 2,77% | 0,55% |
GNT | 79 zł | 2007-03-02 | 93,9 zł | 2007-04-06 | 5 [tyg] | 18,86% | 2,77% | 0,52% |
CMP | 110 zł | 2007-03-02 | 131 zł | 2007-04-06 | 5 [tyg] | 19,09% | 2,77% | 0,53% |
NCT | 40,9 zł | 2007-03-02 | 49,2 zł | 2007-04-06 | 5 [tyg] | 20,29% | 2,77% | 0,56% |
MCI | 12,8 zł | 2007-03-02 | 16,75 zł | 2007-04-06 | 5 [tyg] | 30,86% | 2,77% | 0,85% |
PLT | 21,2 zł | 2007-03-02 | 27,7 zł | 2007-04-06 | 5 [tyg] | 30,66% | 2,77% | 0,85% |
STP | 871 zł | 2007-03-02 | 1060 zł | 2007-04-06 | 5 [tyg] | 21,7% | 2,77% | 0,6% |
MSO | 3,25 zł | 2007-03-02 | 4,2 zł | 2007-04-06 | 5 [tyg] | 29,23% | 2,77% | 0,81% |
QMK | 10,29 zł | 2007-03-02 | 13,25 zł | 2007-04-06 | 5 [tyg] | 28,77% | 2,77% | 0,8% |
SPL | 228,1 zł | 2007-03-02 | 282,1 zł | 2007-04-06 | 5 [tyg] | 23,67% | 2,77% | 0,66% |
EMF | 16,2 zł | 2007-03-02 | 21,7 zł | 2007-04-06 | 5 [tyg] | 33,95% | 2,77% | 0,94% |
EMP | 94 zł | 2007-03-02 | 116,9 zł | 2007-04-06 | 5 [tyg] | 24,36% | 2,77% | 0,67% |
NEU | 68 zł | 2007-03-02 | 67,5 zł | 2007-04-06 | 5 [tyg] | -0,74% | 2,77% | -0,02% |
U2K | 14,4 zł | 2007-03-02 | 15,4 zł | 2007-04-06 | 5 [tyg] | 6,94% | 2,77% | 0,19% |
PPS | 1,5 zł | 2007-03-02 | 1,42 zł | 2007-04-06 | 5 [tyg] | -5,33% | 2,77% | -0,15% |
BPH | 910 zł | 2007-03-02 | 989 zł | 2007-04-06 | 5 [tyg] | 8,68% | 2,77% | 0,24% |
ATM | 19 zł | 2007-03-02 | 20,75 zł | 2007-04-06 | 5 [tyg] | 9,21% | 2,77% | 0,26% |
DBC | 94 zł | 2007-03-02 | 102,9 zł | 2007-04-06 | 5 [tyg] | 9,47% | 2,77% | 0,26% |
SKA | 41 zł | 2007-03-02 | 45 zł | 2007-04-06 | 5 [tyg] | 9,76% | 2,77% | 0,27% |
KTY | 179,1 zł | 2007-03-02 | 190,3 zł | 2007-04-06 | 5 [tyg] | 6,25% | 2,77% | 0,17% |
PKO | 45,1 zł | 2007-03-02 | 47,9 zł | 2007-04-06 | 5 [tyg] | 6,21% | 2,77% | 0,17% |
EGS | 6,19 zł | 2007-03-02 | 6,5 zł | 2007-04-06 | 5 [tyg] | 5,01% | 2,77% | 0,14% |
FCL | 41,5 zł | 2007-03-02 | 43,2 zł | 2007-04-06 | 5 [tyg] | 4,1% | 2,77% | 0,11% |
ING | 76 zł | 2007-03-02 | 79 zł | 2007-04-06 | 5 [tyg] | 3,95% | 2,77% | 0,11% |
SNS | 1,79 zł | 2007-03-02 | 1,86 zł | 2007-04-06 | 5 [tyg] | 3,91% | 2,77% | 0,11% |
BHW | 89,3 zł | 2007-03-02 | 98,5 zł | 2007-04-06 | 5 [tyg] | 10,3% | 2,77% | 0,29% |
MCL | 48 zł | 2007-03-02 | 47,4 zł | 2007-04-06 | 5 [tyg] | -1,25% | 2,77% | -0,03% |
EFK | 38,91 zł | 2007-03-02 | 38,6 zł | 2007-04-06 | 5 [tyg] | -0,8% | 2,77% | -0,02% |
GRL | 40,5 zł | 2007-03-02 | 40,5 zł | 2007-04-06 | 5 [tyg] | 0% | 2,77% | 0% |
PEL | 79,5 zł | 2006-11-17 | 81 zł | 2007-03-02 | 15 [tyg] | 1,89% | 4,16% | 0,08% |
NVT | 22,82 zł | 2006-11-17 | 59 zł | 2007-03-02 | 15 [tyg] | 158,55% | 4,16% | 6,6% |
MDI | 395 zł | 2006-11-17 | 1000 zł | 2007-03-02 | 15 [tyg] | 153,16% | 4,16% | 6,37% |
ING | 71 zł | 2006-11-17 | 76 zł | 2007-03-02 | 15 [tyg] | 7,04% | 4,16% | 0,29% |
SKA | 38,4 zł | 2006-11-17 | 41 zł | 2007-03-02 | 15 [tyg] | 6,77% | 4,16% | 0,28% |
FCL | 41,6 zł | 2006-11-17 | 41,5 zł | 2007-03-02 | 15 [tyg] | -0,24% | 4,16% | -0,01% |
CIE | 64,9 zł | 2006-11-17 | 81 zł | 2007-03-02 | 15 [tyg] | 24,81% | 4,16% | 1,03% |
BIO | 280 zł | 2006-11-17 | 216 zł | 2007-03-02 | 15 [tyg] | -22,86% | 4,16% | -0,95% |
HDR | 47 zł | 2006-11-17 | 47 zł | 2007-03-02 | 15 [tyg] | 0% | 4,16% | 0% |
TIM | 23,5 zł | 2006-11-17 | 31,5 zł | 2007-03-02 | 15 [tyg] | 34,04% | 4,16% | 1,42% |
BPH | 864 zł | 2006-11-17 | 910 zł | 2007-03-02 | 15 [tyg] | 5,32% | 4,16% | 0,22% |
KTY | 181 zł | 2006-11-17 | 179,1 zł | 2007-03-02 | 15 [tyg] | -1,05% | 4,16% | -0,04% |
PGN | 3,23 zł | 2006-11-17 | 3,98 zł | 2007-03-02 | 15 [tyg] | 23,22% | 4,16% | 0,97% |
KSW | 75 zł | 2006-11-17 | 64 zł | 2007-03-02 | 15 [tyg] | -14,67% | 4,16% | -0,61% |
AMC | 27,59 zł | 2006-11-17 | 26,9 zł | 2007-03-02 | 15 [tyg] | -2,5% | 4,16% | -0,1% |
BHW | 73 zł | 2006-11-17 | 89,3 zł | 2007-03-02 | 15 [tyg] | 22,33% | 4,16% | 0,93% |
PEO | 205 zł | 2006-11-17 | 231,6 zł | 2007-03-02 | 15 [tyg] | 12,98% | 4,16% | 0,54% |
COL | 4,95 zł | 2006-11-17 | 5,88 zł | 2007-03-02 | 15 [tyg] | 18,79% | 4,16% | 0,78% |
CNG | 4,75 zł | 2006-11-17 | 5,2 zł | 2007-03-02 | 15 [tyg] | 9,47% | 4,16% | 0,39% |
STF | 17,5 zł | 2006-11-17 | 19,78 zł | 2007-03-02 | 15 [tyg] | 13,03% | 4,16% | 0,54% |
PLA | 29,4 zł | 2006-11-17 | 35,7 zł | 2007-03-02 | 15 [tyg] | 21,43% | 4,16% | 0,89% |
SPL | 205 zł | 2006-11-17 | 228,1 zł | 2007-03-02 | 15 [tyg] | 11,27% | 4,16% | 0,47% |
LBW | 3,03 zł | 2006-11-17 | 2,1 zł | 2007-03-02 | 15 [tyg] | -30,69% | 4,16% | -1,28% |
EMP | 78,1 zł | 2006-11-17 | 94 zł | 2007-03-02 | 15 [tyg] | 20,36% | 4,16% | 0,85% |
CPA | 13,29 zł | 2006-09-01 | 7,52 zł | 2006-11-17 | 11 [tyg] | -43,42% | 5,26% | -2,28% |
IPL | 17,19 zł | 2006-09-01 | 22,9 zł | 2006-11-17 | 11 [tyg] | 33,22% | 5,26% | 1,75% |
PGN | 3,27 zł | 2006-09-01 | 3,23 zł | 2006-11-17 | 11 [tyg] | -1,22% | 5,26% | -0,06% |
ODL | 6,51 zł | 2006-09-01 | 9,01 zł | 2006-11-17 | 11 [tyg] | 38,4% | 5,26% | 2,02% |
CNG | 4,75 zł | 2006-09-01 | 4,75 zł | 2006-11-17 | 11 [tyg] | 0% | 5,26% | 0% |
KTY | 160 zł | 2006-09-01 | 181 zł | 2006-11-17 | 11 [tyg] | 13,13% | 5,26% | 0,69% |
ATM | 13,88 zł | 2006-09-01 | 20,5 zł | 2006-11-17 | 11 [tyg] | 47,69% | 5,26% | 2,51% |
GOB | 127,1 zł | 2006-09-01 | 244,1 zł | 2006-11-17 | 11 [tyg] | 92,05% | 5,26% | 4,84% |
HDR | 42,7 zł | 2006-09-01 | 47 zł | 2006-11-17 | 11 [tyg] | 11,93% | 5,26% | 0,63% |
ALM | 68 zł | 2006-09-01 | 92,45 zł | 2006-11-17 | 11 [tyg] | 35,96% | 5,26% | 1,89% |
ING | 66,2 zł | 2006-09-01 | 71 zł | 2006-11-17 | 11 [tyg] | 7,25% | 5,26% | 0,38% |
SFS | 31 zł | 2006-09-01 | 36,5 zł | 2006-11-17 | 11 [tyg] | 17,74% | 5,26% | 0,93% |
CNT | 35 zł | 2006-09-01 | 193 zł | 2006-11-17 | 11 [tyg] | 451,43% | 5,26% | 23,75% |
BHW | 67,5 zł | 2006-09-01 | 73 zł | 2006-11-17 | 11 [tyg] | 8,15% | 5,26% | 0,43% |
PLT | 25 zł | 2006-09-01 | 22 zł | 2006-11-17 | 11 [tyg] | -12% | 5,26% | -0,63% |
MSO | 2,84 zł | 2006-09-01 | 3,51 zł | 2006-11-17 | 11 [tyg] | 23,59% | 5,26% | 1,24% |
KSW | 63,3 zł | 2006-09-01 | 75 zł | 2006-11-17 | 11 [tyg] | 25,75% | 5,26% | 1,35% |
STF | 16 zł | 2006-09-01 | 17,5 zł | 2006-11-17 | 11 [tyg] | 9,38% | 5,26% | 0,49% |
COL | 4,5 zł | 2006-09-01 | 4,95 zł | 2006-11-17 | 11 [tyg] | 10% | 5,26% | 0,53% |
ORB | 49,9 zł | 2006-07-28 | 47,46 zł | 2006-09-01 | 5 [tyg] | -4,2% | 4,34% | -0,18% |
KTY | 149,5 zł | 2006-07-28 | 160 zł | 2006-09-01 | 5 [tyg] | 7,02% | 4,34% | 0,3% |
ODL | 6,55 zł | 2006-07-28 | 6,51 zł | 2006-09-01 | 5 [tyg] | -0,61% | 4,34% | -0,03% |
AMC | 20,5 zł | 2006-07-28 | 19,08 zł | 2006-09-01 | 5 [tyg] | -6,93% | 4,34% | -0,3% |
IPX | 5,78 zł | 2006-07-28 | 6,56 zł | 2006-09-01 | 5 [tyg] | 13,49% | 4,34% | 0,59% |
IPL | 17,1 zł | 2006-07-28 | 17,19 zł | 2006-09-01 | 5 [tyg] | 0,53% | 4,34% | 0,02% |
PLT | 28,5 zł | 2006-07-28 | 25 zł | 2006-09-01 | 5 [tyg] | -12,28% | 4,34% | -0,53% |
GOB | 119 zł | 2006-07-28 | 127,1 zł | 2006-09-01 | 5 [tyg] | 6,81% | 4,34% | 0,3% |
ATM | 11,13 zł | 2006-07-28 | 13,88 zł | 2006-09-01 | 5 [tyg] | 24,71% | 4,34% | 1,07% |
STF | 13,75 zł | 2006-07-28 | 16 zł | 2006-09-01 | 5 [tyg] | 16,36% | 4,34% | 0,71% |
PPS | 1,21 zł | 2006-07-28 | 1,12 zł | 2006-09-01 | 5 [tyg] | -7,44% | 4,34% | -0,32% |
PFL | 39,9 zł | 2006-07-28 | 42,4 zł | 2006-09-01 | 5 [tyg] | 6,27% | 4,34% | 0,27% |
DBC | 61,8 zł | 2006-07-28 | 56,9 zł | 2006-09-01 | 5 [tyg] | -1,49% | 4,34% | -0,06% |
PGN | 3,49 zł | 2006-07-28 | 3,27 zł | 2006-09-01 | 5 [tyg] | -6,3% | 4,34% | -0,27% |
PTH | 20,8 zł | 2006-07-28 | 19,1 zł | 2006-09-01 | 5 [tyg] | -8,17% | 4,34% | -0,35% |
JAG | 3,39 zł | 2006-07-28 | 3,08 zł | 2006-09-01 | 5 [tyg] | -9,14% | 4,34% | -0,4% |
MCL | 36,6 zł | 2006-07-28 | 34,7 zł | 2006-09-01 | 5 [tyg] | -5,19% | 4,34% | -0,23% |
PEP | 11,55 zł | 2006-07-28 | 10,85 zł | 2006-09-01 | 5 [tyg] | -6,06% | 4,34% | -0,26% |
TIM | 17,5 zł | 2006-07-28 | 22,5 zł | 2006-09-01 | 5 [tyg] | 28,57% | 4,34% | 1,24% |
ELB | 66 zł | 2006-07-28 | 85,9 zł | 2006-09-01 | 5 [tyg] | 30,15% | 4,34% | 1,31% |
MSO | 3,02 zł | 2006-07-28 | 2,84 zł | 2006-09-01 | 5 [tyg] | -5,96% | 4,34% | -0,26% |
STP | 280 zł | 2006-07-28 | 310,1 zł | 2006-09-01 | 5 [tyg] | 10,75% | 4,34% | 0,47% |
BCM | 16,8 zł | 2006-07-28 | 19,94 zł | 2006-09-01 | 5 [tyg] | 18,69% | 4,34% | 0,81% |
|
|