DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cp3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk3,88%3,84%
zysk roczny0,37%0,37%
cagr (na rękę)-8,5% 
max. spadek wartości-84,65%-68,51%
zysk roczny / ryzyko0,06%0,12%
% zyskownych tygodni50,74%54,09%
trafialność45,87% 
śr. zysk / śr. strata1,2 
WO0,01 
śr. zysk z transakcji-0,8% 
czas istnienia portfela3763 [dni] 
liczba transakcji630 
śr. czas transakcji178 [dni] 
% czasu powyżej WIGu43% 
najgorszy rok vs WIG-40,1% 
Aktualizacja: 2019-02-15
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%3,57%0,72%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%3,57%1,78%
BDX194,7 zł2016-09-02199 zł2016-11-1811 [tyg]2,21%3,57%0,08%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,57%0,07%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%3,57%-0,34%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%3,57%-0,5%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,57%0,01%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,57%-0,45%
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%3,57%-0,44%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,57%-0,19%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,57%-0,25%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,57%-0,02%
PFL32,7 zł2016-09-0232,4 zł2016-11-1811 [tyg]-0,92%3,57%-0,03%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,57%0,58%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%3,57%-0,05%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,57%0,39%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%3,57%-0,74%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,57%-0,4%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%3,57%-0,1%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,57%0,47%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%3,57%0,49%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%3,57%-0,37%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%3,57%0,93%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,57%0,52%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%3,57%-0,31%
BOS10,55 zł2016-09-028,85 zł2016-11-1811 [tyg]-16,11%3,57%-0,58%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%3,57%3,92%
ATT64,3 zł2016-09-0253,01 zł2016-11-1811 [tyg]-17,56%3,57%-0,63%
ITG49,2 zł2016-05-2027,7 zł2016-09-0215 [tyg]-43,7%2,94%-1,28%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%2,94%0,58%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%2,94%1,22%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,94%0,44%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,94%0,26%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,94%-0,66%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,94%1,18%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,94%0,54%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%2,94%0,1%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%2,94%1,13%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,94%0,09%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%2,94%-0,14%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,94%0,1%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,94%-0,15%
AGO12,58 zł2016-05-2011,2 zł2016-09-0215 [tyg]-4,94%2,94%-0,15%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,94%0,3%
PGE11,78 zł2016-05-2011,1 zł2016-09-0215 [tyg]-5,77%2,94%-0,17%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,94%-0,11%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,94%0,23%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,94%0,19%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,94%0,61%
BMC1,16 zł2016-05-200,97 zł2016-09-0215 [tyg]-16,38%2,94%-0,48%
BDX182,5 zł2016-05-20194,7 zł2016-09-0215 [tyg]6,68%2,94%0,2%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,94%-0,48%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,94%0,94%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,94%0,05%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%2,94%0,36%
CMR135,4 zł2016-05-20169,05 zł2016-09-0215 [tyg]24,85%2,94%0,73%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,94%0,04%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,94%0,79%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,94%0,43%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,94%-0,59%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,94%-0,27%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,94%0,29%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%3,33%0,81%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,33%-0,38%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%3,33%-0,35%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,33%-0,13%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%3,33%0,11%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,33%-0,16%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%3,33%0,17%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,33%0,15%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%3,33%0,4%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,33%0,2%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,33%-0,03%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,33%0,08%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%3,33%0,07%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,33%-0,5%
ITG82,45 zł2016-04-0149,2 zł2016-05-207 [tyg]-40,33%3,33%-1,34%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,33%0,05%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,33%-0,46%
SFS3,95 zł2016-04-013,41 zł2016-05-207 [tyg]-13,67%3,33%-0,46%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%3,33%-0,22%
AMC173 zł2016-04-01188 zł2016-05-207 [tyg]8,67%3,33%0,29%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,33%-0,28%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,33%0,63%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,33%-0,57%
BDX191 zł2016-04-01182,5 zł2016-05-207 [tyg]-0,03%3,33%0%
CMR131 zł2016-04-01135,4 zł2016-05-207 [tyg]3,36%3,33%0,11%
ATT93,25 zł2016-04-0171,85 zł2016-05-207 [tyg]-22,95%3,33%-0,76%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,33%-0,02%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,33%-0,29%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%4,16%-0,19%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,16%0,75%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,16%-0,3%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%4,16%-0,33%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%4,16%-0,15%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%4,16%0,5%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4,16%0,17%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,16%0,14%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%4,16%0,14%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%4,16%0,14%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%4,16%0,25%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%4,16%0,12%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%4,16%0,26%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%4,16%0,1%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%4,16%0,31%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%4,16%0,01%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%4,16%-0,14%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,16%0%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%4,16%0%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4,16%0,35%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%4,16%-0,01%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4,16%0,39%
AMC174 zł2016-03-04173 zł2016-04-014 [tyg]-0,57%4,16%-0,02%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4,16%-0,06%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,22%0%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,22%0,17%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%3,22%-0,28%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,22%0,14%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,22%0,37%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,22%-0,28%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%3,22%-0,27%
PRC1 zł2015-11-201,11 zł2016-03-0415 [tyg]11%3,22%0,35%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%3,22%-0,05%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%3,22%0,1%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%3,22%-0,04%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%3,22%-0,18%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,22%-0,82%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,22%0,06%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,22%-0,21%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,22%0,02%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%3,22%-0,02%
RNK1,09 zł2015-11-200,67 zł2016-03-0415 [tyg]-38,53%3,22%-1,24%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,22%-0,99%
CMR116,5 zł2015-11-20126,7 zł2016-03-0415 [tyg]8,76%3,22%0,28%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,22%-0,01%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,22%0,33%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%3,22%-0,02%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,22%-0,62%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%3,22%-0,63%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,22%-0,33%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,22%-0,42%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,22%-0,39%
PGN6,03 zł2015-11-204,75 zł2016-03-0415 [tyg]-21,23%3,22%-0,68%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%3,22%-0,39%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,22%-0,37%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,7%-0,17%
AST29,45 zł2015-09-0434,5 zł2015-11-2011 [tyg]17,15%2,7%0,46%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%2,7%-0,16%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,7%0,21%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%2,7%0,08%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,7%0,17%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,7%0,03%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,7%-0,56%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%2,7%0,49%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,7%0,27%
BOS22,24 zł2015-09-0420,81 zł2015-11-2011 [tyg]-6,43%2,7%-0,17%
OPF4,54 zł2015-09-043,83 zł2015-11-2011 [tyg]-15,64%2,7%-0,42%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%2,7%-0,28%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,7%-0,16%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,7%0,94%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,7%-0,16%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,7%0,49%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,7%0,23%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,7%0,51%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,7%0,29%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%2,7%-0,07%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%2,7%-0,22%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,7%0,44%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%2,7%-0,21%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,7%-0,24%
PRT3,38 zł2015-09-042,9 zł2015-11-2011 [tyg]-4,97%2,7%-0,13%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,7%-0,06%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,7%-0,07%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,7%-0,06%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%2,7%0,13%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,7%0,35%
VST2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,7%0,43%
PRC1,05 zł2015-09-041 zł2015-11-2011 [tyg]-4,76%2,7%-0,13%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,7%0,3%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,7%0,09%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,7%0,16%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,7%0,12%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,56%-0,11%
ALC4,9 zł2015-05-154,7 zł2015-09-0416 [tyg]-4,08%2,56%-0,1%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,56%-2,01%
COL4 zł2015-05-154,59 zł2015-09-0416 [tyg]14,75%2,56%0,38%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,56%-0,51%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,56%-0,26%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,56%-0,32%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,56%0,03%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,56%-0,31%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,56%-0,67%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,56%-0,35%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,56%0%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,56%0,23%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,56%0,96%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,56%0,43%
PCR40,99 zł2015-05-1539,2 zł2015-09-0416 [tyg]-4,37%2,56%-0,11%
VST2,16 zł2015-05-152,51 zł2015-09-0416 [tyg]16,2%2,56%0,41%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,56%-0,66%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,56%-0,09%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,56%-0,19%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,56%-0,5%
PCM47,21 zł2015-05-1543,09 zł2015-09-0416 [tyg]-8,73%2,56%-0,22%
CIE57,02 zł2015-05-1571,8 zł2015-09-0416 [tyg]25,92%2,56%0,66%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,56%-0,41%
PKP87,45 zł2015-05-1564 zł2015-09-0416 [tyg]-23,92%2,56%-0,61%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,56%0,16%
WSE18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,56%-0,18%
OPF5,1 zł2015-05-154,54 zł2015-09-0416 [tyg]-10,98%2,56%-0,28%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,56%0,07%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,56%-0,28%
CRM2,99 zł2015-05-152,11 zł2015-09-0416 [tyg]-29,43%2,56%-0,75%
CZT2,32 zł2015-05-150,68 zł2015-09-0416 [tyg]-70,69%2,56%-1,81%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,56%-0,74%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,56%0,3%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,56%-0,4%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,56%-0,1%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,56%-0,16%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,56%-0,44%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,56%-0,44%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,5%0,33%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,5%0,22%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,5%-0,28%
EAT12,4 zł2015-04-0314,4 zł2015-05-156 [tyg]16,13%2,5%0,4%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,5%-0,11%
PKP88,3 zł2015-04-0387,45 zł2015-05-156 [tyg]-0,96%2,5%-0,02%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,5%-0,09%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,5%0,27%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,5%0,24%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,5%0,26%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,5%0,35%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,5%0,37%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,5%-0,03%
BMC1,09 zł2015-04-030,96 zł2015-05-156 [tyg]-11,93%2,5%-0,3%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,5%0,36%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,5%-0,09%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,5%0,12%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,5%0,31%
VST2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,5%-0,2%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,5%-0,16%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,5%0,1%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%2,5%-0,21%
CZT2,85 zł2015-04-032,32 zł2015-05-156 [tyg]-18,6%2,5%-0,46%
OPF6 zł2015-04-035,1 zł2015-05-156 [tyg]-15%2,5%-0,38%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,5%0,07%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,5%-0,17%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,5%-0,22%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,5%0,13%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,5%0,03%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,5%0,07%
PCR41,45 zł2015-04-0340,99 zł2015-05-156 [tyg]6,48%2,5%0,16%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,5%0,61%
COL3,3 zł2015-04-034 zł2015-05-156 [tyg]21,21%2,5%0,53%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,5%0,06%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,5%0,15%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,5%0,22%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,5%-0,12%
WSE19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,5%-0,2%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,5%0,08%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,5%0,2%
BMC1,13 zł2015-03-061,09 zł2015-04-034 [tyg]-3,54%2,94%-0,1%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,94%-0,31%
EAT11,7 zł2015-03-0612,4 zł2015-04-034 [tyg]5,98%2,94%0,18%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%2,94%-0,04%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,94%-0,11%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,94%-0,06%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%2,94%0,34%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,94%0,19%
COL3,56 zł2015-03-063,3 zł2015-04-034 [tyg]-7,3%2,94%-0,21%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%2,94%-0,04%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%2,94%-0,05%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,94%-0,23%
PGN5,05 zł2015-03-065,48 zł2015-04-034 [tyg]8,51%2,94%0,25%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,94%0,06%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%2,94%0,06%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,94%0%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,94%0,14%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%2,94%0%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,94%-0,09%
CRM2,34 zł2015-03-063,24 zł2015-04-034 [tyg]38,46%2,94%1,13%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,94%-0,15%
PCR38 zł2015-03-0641,45 zł2015-04-034 [tyg]9,08%2,94%0,27%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,94%0,25%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,94%-0,24%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%2,94%-0,01%
VST2,17 zł2015-03-062,35 zł2015-04-034 [tyg]8,29%2,94%0,24%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,94%-0,01%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,94%-0,08%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,94%0,03%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,94%0,22%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,94%0,05%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%2,94%-0,17%
PKP88,1 zł2015-03-0688,3 zł2015-04-034 [tyg]0,23%2,94%0,01%
WSE21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,94%-0,23%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,12%0,38%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,12%0,18%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%3,12%0,2%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,12%0,34%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,12%0,2%
PTH11 zł2014-11-2110,89 zł2015-03-0615 [tyg]-1%3,12%-0,03%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,12%0,21%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,12%0,06%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%3,12%-0,45%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%3,12%0,23%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,12%1,14%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%3,12%-0,38%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,12%-0,43%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,12%0%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,12%1,03%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,12%-0,39%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,12%-0,27%
WSE18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,12%0,43%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,12%0,57%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,12%-0,31%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,12%0,58%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%3,12%0,89%
URS2,06 zł2014-11-212,47 zł2015-03-0615 [tyg]19,9%3,12%0,62%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,12%0,83%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%3,12%0,56%
GRI3 zł2014-11-213,4 zł2015-03-0615 [tyg]13,33%3,12%0,42%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%3,12%0,69%
CRM3,94 zł2014-11-212,34 zł2015-03-0615 [tyg]-40,61%3,12%-1,27%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%3,12%0,49%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,12%0,48%
PKP77,51 zł2014-11-2188,1 zł2015-03-0615 [tyg]13,66%3,12%0,43%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%3,12%-0,17%
TSG4,15 zł2014-09-054,15 zł2014-11-2111 [tyg]0%3,44%0%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%3,44%-0,16%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%3,44%0,52%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,44%-0,1%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%3,44%0,02%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,44%-0,36%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%3,44%0,48%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,44%-0,15%
ZAP141 zł2014-09-05142,9 zł2014-11-2111 [tyg]1,35%3,44%0,05%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%3,44%0,36%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,44%1,65%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%3,44%0,23%
PKP75,58 zł2014-09-0577,51 zł2014-11-2111 [tyg]2,55%3,44%0,09%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,44%0,21%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,44%-0,58%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,44%0,78%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,44%0,12%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,44%-0,27%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%3,44%-0,66%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,44%0,15%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,44%-0,67%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,44%0,18%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%3,44%0,26%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%3,44%0,43%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,44%0,28%
WSE17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,44%0,37%
JSW33 zł2014-09-0521,3 zł2014-11-2111 [tyg]-35,45%3,44%-1,22%
PTH11,41 zł2014-09-0511 zł2014-11-2111 [tyg]-3,59%3,44%-0,12%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,44%-0,07%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%4%0,08%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%4%0,1%
EAT8,05 zł2014-05-168,6 zł2014-09-0516 [tyg]6,83%4%0,27%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%4%0,39%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%4%1,07%
BDX123,3 zł2014-05-16125,5 zł2014-09-0516 [tyg]1,78%4%0,07%
PKP79 zł2014-05-1675,58 zł2014-09-0516 [tyg]-4,33%4%-0,17%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%4%1,21%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%4%-0,11%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%4%0,3%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4%0,43%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%4%-0,61%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%4%0,3%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%4%-0,19%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%4%0,19%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4%0,55%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4%0,21%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%4%-0,09%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4%-0,11%
PTH12,66 zł2014-05-1611,41 zł2014-09-0516 [tyg]-9,87%4%-0,39%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%4%-1,14%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%4%-0,13%
KRS2,5 zł2014-05-161,8 zł2014-09-0516 [tyg]-28%4%-1,12%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%4%0,93%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%4%-0,05%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,27%-0,22%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,27%0,04%
PKP91,4 zł2014-04-0479 zł2014-05-166 [tyg]-9,68%2,27%-0,22%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,27%-0,13%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,27%-0,08%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,27%-0,11%
WLT6,38 zł2014-04-045,08 zł2014-05-166 [tyg]-20,38%2,27%-0,46%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,27%-0,32%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,27%0,15%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,27%-0,15%
EAT8,8 zł2014-04-048,05 zł2014-05-166 [tyg]-8,52%2,27%-0,19%
ACE14,85 zł2014-04-0412 zł2014-05-166 [tyg]-19,19%2,27%-0,44%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,27%0,09%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%2,27%-0,18%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,27%-0,42%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,27%-0,42%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,27%-0,06%
NET5,09 zł2014-04-045,39 zł2014-05-166 [tyg]5,89%2,27%0,13%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,27%-0,38%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%2,27%-0,25%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,27%-0,25%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,27%-0,38%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,27%-0,06%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,27%-0,17%
GRI3,03 zł2014-04-042,75 zł2014-05-166 [tyg]-9,24%2,27%-0,21%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,27%-0,28%
POZ5,25 zł2014-04-044,75 zł2014-05-166 [tyg]-9,52%2,27%-0,22%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,27%-0,14%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,27%-0,11%
KRS2,77 zł2014-04-042,5 zł2014-05-166 [tyg]-9,75%2,27%-0,22%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,27%-0,02%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%2,27%0,24%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,27%-0,27%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,27%-0,09%
PEK10,9 zł2014-04-0410,51 zł2014-05-166 [tyg]-3,58%2,27%-0,08%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,27%0,23%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,27%0,34%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,27%-0,1%
KGN63,6 zł2014-04-0472,5 zł2014-05-166 [tyg]13,99%2,27%0,32%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,27%-0,1%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,27%-0,04%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,27%-0,09%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,27%-0,04%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,27%-0,25%
MCR19,55 zł2014-03-0717,62 zł2014-04-044 [tyg]-9,87%2,27%-0,22%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,27%-0,18%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,27%-0,05%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,27%0,34%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,27%0,02%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,27%-0,08%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,27%0,05%
BDX129 zł2014-03-07147,65 zł2014-04-044 [tyg]14,46%2,27%0,33%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,27%-0,08%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,27%0,21%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,27%-0,27%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,27%-0,1%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,27%-0,16%
GRI2,95 zł2014-03-073,03 zł2014-04-044 [tyg]2,71%2,27%0,06%
PKP89,5 zł2014-03-0791,4 zł2014-04-044 [tyg]2,12%2,27%0,05%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,27%-0,02%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,27%-0,25%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,27%-0,08%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,27%0,18%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,27%0,02%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,27%0,01%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,27%0,2%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,27%0%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,27%0,11%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,27%0,11%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,27%0,11%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,27%-0,21%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,27%-0,07%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,27%0,19%
NET4,69 zł2014-03-075,09 zł2014-04-044 [tyg]8,53%2,27%0,19%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,27%-0,09%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,27%-0,11%
POZ5,33 zł2014-03-075,25 zł2014-04-044 [tyg]-1,5%2,27%-0,03%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,27%0,15%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,27%-0,43%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,27%0,13%
ACE14,3 zł2014-03-0714,85 zł2014-04-044 [tyg]3,85%2,27%0,09%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,27%0,01%
EAT8,91 zł2014-03-078,8 zł2014-04-044 [tyg]-1,23%2,27%-0,03%
ENG17,4 zł2014-03-0718,05 zł2014-04-044 [tyg]3,74%2,27%0,08%
KAN2,99 zł2014-03-073,24 zł2014-04-044 [tyg]8,36%2,27%0,19%
KRS3,13 zł2014-03-072,77 zł2014-04-044 [tyg]-11,5%2,27%-0,26%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,27%-0,1%
OPN10,4 zł2013-11-1510,97 zł2014-03-0716 [tyg]5,48%2,27%0,12%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,27%-0,02%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,27%0,13%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,27%-0,59%
JWC6,09 zł2013-11-153,56 zł2014-03-0716 [tyg]-41,54%2,27%-0,94%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,27%-0,21%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,27%0,27%
BOS45,7 zł2013-11-1545,05 zł2014-03-0716 [tyg]-1,42%2,27%-0,03%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,27%-0,36%
STP219 zł2013-11-15195,1 zł2014-03-0716 [tyg]-10,91%2,27%-0,25%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,27%-0,07%
TSG4,64 zł2013-11-154,78 zł2014-03-0716 [tyg]3,02%2,27%0,07%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,27%-0,09%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,27%-0,03%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2,27%0,29%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,27%-0,49%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,27%-0,36%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,27%-0,28%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,27%0,64%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2,27%-0,01%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,27%-0,05%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,27%0,3%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2,27%0,45%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,27%0,01%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,27%-0,12%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,27%-0,12%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2,27%-0,24%
NET5,29 zł2013-11-154,69 zł2014-03-0716 [tyg]-11,34%2,27%-0,26%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,27%-0,31%
WLT6,73 zł2013-11-155,39 zł2014-03-0716 [tyg]-19,91%2,27%-0,45%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2,27%-0,23%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,27%-0,6%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,27%-0,44%
CAR197,9 zł2013-11-15192,9 zł2014-03-0716 [tyg]-2,53%2,27%-0,06%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,27%-0,73%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2,27%-0,11%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2,27%-0,27%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,27%-0,46%
LBW1,77 zł2013-11-151,36 zł2014-03-0716 [tyg]-23,16%2,27%-0,53%
ENE7,25 zł2013-11-1510,22 zł2014-03-0716 [tyg]40,97%2,27%0,93%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,27%-0,14%
CMP63,35 zł2013-11-1560,31 zł2014-03-0716 [tyg]-4,8%2,27%-0,11%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2,27%-0,34%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,27%0,3%
WLT5,04 zł2013-09-066,73 zł2013-11-1510 [tyg]33,53%2,56%0,86%
NET5,05 zł2013-09-065,29 zł2013-11-1510 [tyg]4,75%2,56%0,12%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,56%0,41%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,56%1,04%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,56%0,74%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,56%0,65%
OPN9,4 zł2013-09-0610,4 zł2013-11-1510 [tyg]10,64%2,56%0,27%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,56%-0,21%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,56%0,61%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%2,56%0,66%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,56%0,31%
JWC5,2 zł2013-09-066,09 zł2013-11-1510 [tyg]17,12%2,56%0,44%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,56%0,36%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,56%0,26%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,56%0,33%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,56%-0,11%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,56%0,17%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,56%0,33%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,56%-0,11%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,56%0,77%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,56%0,17%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,56%0,67%
BOS37,8 zł2013-09-0645,7 zł2013-11-1510 [tyg]20,9%2,56%0,54%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,56%0,92%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,56%0,67%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,56%0,55%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,56%1,19%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,56%0,01%
COL2,46 zł2013-09-063,28 zł2013-11-1510 [tyg]33,33%2,56%0,85%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,56%0,56%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,56%0,16%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,56%1,86%
LBW1,32 zł2013-09-061,77 zł2013-11-1510 [tyg]34,09%2,56%0,87%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,56%0,19%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,56%0,46%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,56%-0,01%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,56%0,46%
STP179 zł2013-09-06219 zł2013-11-1510 [tyg]22,91%2,56%0,59%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,56%1,17%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%4,76%-1,08%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4,76%0,01%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%4,76%-1,08%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4,76%-0,57%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%4,76%0,04%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,76%-0,03%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%4,76%0,48%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%4,76%0,7%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%4,76%0,45%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%4,76%2,23%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%4,76%0,85%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%4,76%1,15%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%4,76%0,65%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%4,76%0,43%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%4,76%0,43%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%4,76%1,8%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%4,76%0,42%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%4,76%0,42%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%4,76%0,81%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%4,76%2,94%
EAT8,09 zł2013-05-178,73 zł2013-09-0616 [tyg]7,91%4,76%0,38%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,63%-0,01%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,63%0,07%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,63%0,56%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,63%0,1%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%2,63%0,1%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,63%0,15%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,63%0,07%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,63%-0,68%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,63%0,08%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,63%0,16%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,63%0,16%
BMC8,39 zł2013-04-056,07 zł2013-05-176 [tyg]-27,65%2,63%-0,73%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,63%0,16%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,63%-0,27%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,63%0,26%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,63%0,77%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,63%-0,06%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,63%0,16%
RSE1,39 zł2013-04-051,48 zł2013-05-176 [tyg]6,47%2,63%0,17%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,63%-0,08%
ATT58 zł2013-04-0579,03 zł2013-05-176 [tyg]38,54%2,63%1,01%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%2,63%0,13%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,63%0,13%
WSE7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,63%0,13%
EAT8,48 zł2013-04-058,09 zł2013-05-176 [tyg]-4,6%2,63%-0,12%
SGR1,51 zł2013-04-051,17 zł2013-05-176 [tyg]-22,52%2,63%-0,59%
AGT8,38 zł2013-04-052,9 zł2013-05-176 [tyg]-65,39%2,63%-1,72%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,63%-0,35%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,63%0,13%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,63%-0,18%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,63%-0,61%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,63%0,09%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,63%0,35%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,63%0,35%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,63%-1,02%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,63%0,01%
K2I13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,63%-0,38%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,63%0%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%3,33%0,06%
WSE7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%3,33%0,22%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%3,33%0%
SGR1,88 zł2013-03-011,51 zł2013-04-055 [tyg]-19,68%3,33%-0,66%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,33%-0,02%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,33%-1,07%
GET1,15 zł2013-03-010,78 zł2013-04-055 [tyg]-32,17%3,33%-1,07%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%3,33%-0,38%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%3,33%0,01%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%3,33%-0,35%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%3,33%-0,02%
ATT56,4 zł2013-03-0158 zł2013-04-055 [tyg]2,84%3,33%0,09%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,33%-0,39%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,33%-0,39%
RSE1,07 zł2013-03-011,39 zł2013-04-055 [tyg]29,91%3,33%1%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%3,33%-0,42%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%3,33%-0,09%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%3,33%-0,1%
EAT8,74 zł2013-03-018,48 zł2013-04-055 [tyg]-2,97%3,33%-0,1%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,33%-0,23%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%3,33%0,47%
BMC7,05 zł2013-03-018,39 zł2013-04-055 [tyg]19,01%3,33%0,63%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%3,33%-0,28%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,33%-0,2%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%3,33%0,8%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%3,33%-0,52%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%3,33%-0,18%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,33%-0,32%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%3,33%-0,16%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%3,33%-0,04%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%4,54%-0,53%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%4,54%0,03%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%4,54%0,57%
GET2,63 zł2012-11-161,15 zł2013-03-0115 [tyg]-56,27%4,54%-2,55%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%4,54%-2,52%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%4,54%0,08%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%4,54%1,51%
GTN2,44 zł2012-11-162,83 zł2013-03-0115 [tyg]15,98%4,54%0,73%
COL1,98 zł2012-11-162,09 zł2013-03-0115 [tyg]5,56%4,54%0,25%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%4,54%-0,84%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%4,54%0,55%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%4,54%-0,49%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%4,54%-0,11%
WAS2 zł2012-11-162,59 zł2013-03-0115 [tyg]29,5%4,54%1,34%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%4,54%0,41%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%4,54%0,44%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%4,54%1,75%
JWC3,28 zł2012-11-164,05 zł2013-03-0115 [tyg]23,48%4,54%1,07%
GNB1,51 zł2012-11-161,89 zł2013-03-0115 [tyg]25,17%4,54%1,14%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%4,54%-0,32%
EUR40,35 zł2012-11-1652,5 zł2013-03-0115 [tyg]30,11%4,54%1,37%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%4,54%-0,08%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%5,55%-1,17%
GNB1,53 zł2012-09-071,51 zł2012-11-1610 [tyg]-1,31%5,55%-0,07%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%5,55%0,97%
EUR40,92 zł2012-09-0740,35 zł2012-11-1610 [tyg]-1,39%5,55%-0,08%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%5,55%-0,08%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%5,55%1,33%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%5,55%-0,12%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%5,55%-0,34%
FTE11,7 zł2012-09-0711,26 zł2012-11-1610 [tyg]-3,76%5,55%-0,21%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%5,55%0,75%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%5,55%-0,2%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%5,55%-0,19%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%5,55%0,63%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%5,55%-0,01%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%5,55%-0,47%
WAS2,02 zł2012-09-072 zł2012-11-1610 [tyg]-0,99%5,55%-0,05%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%5,55%0,95%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%5,55%0,2%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%6,25%-3,1%
WAS2,25 zł2012-05-182,02 zł2012-09-0716 [tyg]-8,37%6,25%-0,52%
RFK7,79 zł2012-05-188,23 zł2012-09-0716 [tyg]5,65%6,25%0,35%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%6,25%-1,14%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%6,25%0,52%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%6,25%0,06%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%6,25%1%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%6,25%0,3%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%6,25%-0,91%
JWC4,53 zł2012-05-184,16 zł2012-09-0716 [tyg]-8,17%6,25%-0,51%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%6,25%1,31%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%6,25%0,64%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%6,25%0,6%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%6,25%1,32%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%6,25%0,44%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%6,25%0,01%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%3,84%-0,4%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%3,84%-0,16%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,84%-1,01%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%3,84%-0,44%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%3,84%-0,43%
RFK9,43 zł2012-04-067,79 zł2012-05-186 [tyg]-17,39%3,84%-0,67%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%3,84%-0,42%
COL2,43 zł2012-04-061,94 zł2012-05-186 [tyg]-20,16%3,84%-0,77%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%3,84%-0,24%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%3,84%-0,34%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%3,84%-0,35%
WAS2,66 zł2012-04-062,25 zł2012-05-186 [tyg]-15,41%3,84%-0,59%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,84%-0,96%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%3,84%-0,57%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%3,84%-0,22%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%3,84%-0,6%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,84%-0,2%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,84%0,13%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%3,84%-1,59%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,84%-1,02%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%3,84%-0,28%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%3,84%-0,14%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%3,84%-0,79%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,84%-1,09%
JWC5,86 zł2012-04-064,53 zł2012-05-186 [tyg]-22,7%3,84%-0,87%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%3,84%-1,02%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%3,84%0,1%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%3,84%-0,22%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%3,84%-0,15%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%3,84%-0,77%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%3,84%-0,11%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%3,84%-0,41%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%3,84%-0,11%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%3,84%-0,56%
LEN2,38 zł2012-03-022,26 zł2012-04-065 [tyg]-5,04%3,84%-0,19%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%3,84%-0,75%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%3,84%-0,33%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%3,84%-0,4%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%3,84%0,84%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%3,84%-0,29%
FER10,34 zł2012-03-0211 zł2012-04-065 [tyg]6,38%3,84%0,25%
RFK10,6 zł2012-03-029,43 zł2012-04-065 [tyg]-11,04%3,84%-0,42%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%3,84%-0,15%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%3,84%-0,2%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%3,84%-0,24%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%3,84%1,25%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%3,84%0,08%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%3,84%0,02%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%3,84%0,04%
COL2,9 zł2012-03-022,43 zł2012-04-065 [tyg]-16,21%3,84%-0,62%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,84%-0,26%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%3,84%-0,43%
WAS2,4 zł2011-11-182,88 zł2012-03-0215 [tyg]20%8,33%1,67%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%8,33%2,43%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%8,33%2,17%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%8,33%1,29%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%8,33%2,68%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%8,33%0,46%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%8,33%-3,16%
GNT6,98 zł2011-11-189,4 zł2012-03-0215 [tyg]34,67%8,33%2,89%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%8,33%0,32%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%8,33%-1,53%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%8,33%2,45%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%8,33%1,25%
DGA14,8 zł2011-09-0216,16 zł2011-11-1811 [tyg]9,19%3,7%0,34%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,7%-0,19%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%3,7%-1,24%
STP268 zł2011-09-02274 zł2011-11-1811 [tyg]3,58%3,7%0,13%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%3,7%-1,25%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%3,7%-1,26%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,7%0,42%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,7%-0,93%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,7%-0,56%
GCN13,95 zł2011-09-0212,2 zł2011-11-1811 [tyg]-12,54%3,7%-0,46%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,7%0,28%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,7%-0,44%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,7%0,34%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,7%-0,15%
EPD3,05 zł2011-09-022,4 zł2011-11-1811 [tyg]-21,31%3,7%-0,79%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%3,7%0,24%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,7%-0,63%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%3,7%-0,93%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,7%0,24%
CNG2,25 zł2011-09-022,13 zł2011-11-1811 [tyg]-5,33%3,7%-0,2%
WAS2,24 zł2011-09-022,4 zł2011-11-1811 [tyg]7,14%3,7%0,26%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%3,7%-0,09%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%3,7%0,07%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,7%-0,07%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,7%0,21%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,7%-0,37%
MNI2,04 zł2011-09-021,87 zł2011-11-1811 [tyg]-8,33%3,7%-0,31%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%3,84%-1,41%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%3,84%-1,86%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,84%0,13%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%3,84%-0,69%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,84%-0,69%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%3,84%-1,68%
CMR86,75 zł2011-05-2053 zł2011-09-0215 [tyg]-38,9%3,84%-1,49%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,84%-0,93%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%3,84%-0,09%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%3,84%-1,89%
AGO21,25 zł2011-05-2014,54 zł2011-09-0215 [tyg]-28,8%3,84%-1,11%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,84%-1,38%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%3,84%-1,23%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,84%-1,46%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,84%-0,45%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%3,84%-1,02%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%3,84%-0,49%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%3,84%-1,13%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,84%-0,74%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%3,84%-1,11%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%3,84%-1,49%
DGA23,36 zł2011-05-2014,8 zł2011-09-0215 [tyg]-36,64%3,84%-1,41%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,84%-0,89%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%3,84%-0,79%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,84%-0,47%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,84%-1,38%
CMR95,5 zł2011-04-0186,75 zł2011-05-207 [tyg]-9,16%3,22%-0,3%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%3,22%0,05%
MSX31,25 zł2011-04-0127,75 zł2011-05-207 [tyg]-11,2%3,22%-0,36%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,22%-0,56%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,22%-1,73%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%3,22%-0,05%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%3,22%-0,29%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%3,22%-0,06%
IMP8,58 zł2011-04-018,28 zł2011-05-207 [tyg]-3,5%3,22%-0,11%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%3,22%-0,52%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%3,22%0,78%
DGA26,8 zł2011-04-0123,36 zł2011-05-207 [tyg]-12,84%3,22%-0,41%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%3,22%0,36%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%3,22%-0,06%
EPD4,07 zł2011-04-013,99 zł2011-05-207 [tyg]-1,97%3,22%-0,06%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%3,22%-0,01%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%3,22%-0,22%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,22%-0,47%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%3,22%-0,25%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%3,22%-0,66%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%3,22%-0,22%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,22%-0,76%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%3,22%-0,16%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%3,22%-0,03%
AGO26,48 zł2011-04-0121,25 zł2011-05-207 [tyg]-19,75%3,22%-0,64%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%3,22%0,1%
BTM1,31 zł2011-04-011,35 zł2011-05-207 [tyg]3,05%3,22%0,1%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%3,22%-0,22%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%3,22%0,33%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,22%-0,31%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%3,22%-0,16%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%4%0,06%
CNG3,14 zł2011-03-042,99 zł2011-04-014 [tyg]-4,78%4%-0,19%
DGA28,32 zł2011-03-0426,8 zł2011-04-014 [tyg]-5,37%4%-0,21%
EPD3,78 zł2011-03-044,07 zł2011-04-014 [tyg]7,67%4%0,31%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4%0,34%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%4%-0,09%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%4%0,05%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%4%-0,15%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%4%-0,04%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%4%0,15%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%4%-0,2%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%4%-0,05%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%4%-0,13%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%4%0,08%
IMP8,7 zł2011-03-048,58 zł2011-04-014 [tyg]-1,38%4%-0,06%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%4%-0,16%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%4%0,36%
AGO26,51 zł2011-03-0426,48 zł2011-04-014 [tyg]-0,11%4%0%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%4%0,16%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4%-0,18%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4%0%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%4%-0,27%
MSX30,5 zł2011-03-0431,25 zł2011-04-014 [tyg]2,46%4%0,1%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%4%0,35%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4%0,24%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%2,85%0,38%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,85%-0,2%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,85%0,11%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,85%-0,08%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,85%-0,2%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%2,85%-0,22%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,85%0,21%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,85%-0,21%
MSX37,25 zł2010-11-1930,5 zł2011-03-0415 [tyg]-18,12%2,85%-0,52%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,85%0,2%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,85%0,21%
CDC71,5 zł2010-11-1936,5 zł2011-03-0415 [tyg]-48,95%2,85%-1,4%
AGO26,7 zł2010-11-1926,51 zł2011-03-0415 [tyg]-0,71%2,85%-0,02%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,85%1,46%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,85%0,08%
CNG3,04 zł2010-11-193,14 zł2011-03-0415 [tyg]3,29%2,85%0,09%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,85%-0,04%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%2,85%0,18%
PBG220 zł2010-11-19196 zł2011-03-0415 [tyg]-10,91%2,85%-0,31%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,85%0,07%
IMP9,54 zł2010-11-198,7 zł2011-03-0415 [tyg]-8,81%2,85%-0,25%
OIL100,64 zł2010-11-19126,4 zł2011-03-0415 [tyg]25,6%2,85%0,73%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,85%-0,06%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,85%-1,15%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,85%-0,06%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,85%-0,13%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,85%1,91%
MRB4,05 zł2010-11-194,69 zł2011-03-0415 [tyg]15,8%2,85%0,45%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,85%-0,33%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,85%0,19%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,85%-0,14%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%2,85%0,14%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,85%-0,03%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,85%-0,18%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,85%0,23%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%3,44%0,61%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,44%-0,98%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,44%-0,15%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,44%-0,59%
PBG235,9 zł2010-09-03220 zł2010-11-1911 [tyg]-6,74%3,44%-0,23%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%3,44%-0,2%
DUO2,15 zł2010-09-032,07 zł2010-11-1911 [tyg]-3,72%3,44%-0,13%
NET4,78 zł2010-09-035,29 zł2010-11-1911 [tyg]10,67%3,44%0,37%
VST2,53 zł2010-09-032,25 zł2010-11-1911 [tyg]-11,07%3,44%-0,38%
BPH54 zł2010-09-0370 zł2010-11-1911 [tyg]29,63%3,44%1,02%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%3,44%0%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,44%-0,3%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,44%0,12%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,44%0,29%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,44%0,29%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%3,44%-0,49%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,44%1,07%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,44%0,12%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,44%-0,02%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%3,44%-0,89%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,44%0,36%
CDC77,1 zł2010-09-0371,5 zł2010-11-1911 [tyg]-7,26%3,44%-0,25%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,44%0,03%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,44%-0,58%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,44%-0,05%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,44%-0,11%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,44%0,43%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%3,44%0,11%
AGO25,15 zł2010-09-0326,7 zł2010-11-1911 [tyg]6,16%3,44%0,21%
RFK12 zł2010-05-2112,89 zł2010-09-0315 [tyg]9,77%2,77%0,27%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,77%0,17%
MRB2,89 zł2010-05-214,3 zł2010-09-0315 [tyg]48,79%2,77%1,35%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%2,77%0,11%
GET3,7 zł2010-05-213,16 zł2010-09-0315 [tyg]-14,59%2,77%-0,4%
PRD3,75 zł2010-05-213 zł2010-09-0315 [tyg]-18,98%2,77%-0,53%
VST2,81 zł2010-05-212,53 zł2010-09-0315 [tyg]-9,96%2,77%-0,28%
ATM8,44 zł2010-05-219,18 zł2010-09-0315 [tyg]8,77%2,77%0,24%
AGO24,1 zł2010-05-2125,15 zł2010-09-0315 [tyg]6,56%2,77%0,18%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,77%0,06%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,77%0,21%
WXF8,01 zł2010-05-218,61 zł2010-09-0315 [tyg]7,49%2,77%0,21%
BRK3,94 zł2010-05-215,3 zł2010-09-0315 [tyg]34,52%2,77%0,96%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%2,77%0,2%
BDL1,19 zł2010-05-211,67 zł2010-09-0315 [tyg]40,34%2,77%1,12%
BMC13,75 zł2010-05-2116,08 zł2010-09-0315 [tyg]16,95%2,77%0,47%
CNT6,28 zł2010-05-219,43 zł2010-09-0315 [tyg]50,16%2,77%1,39%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,77%0,52%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%2,77%-0,26%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,77%-0,19%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,77%0,1%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%2,77%0,34%
COL3,9 zł2010-05-213,6 zł2010-09-0315 [tyg]-7,69%2,77%-0,21%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,77%0,62%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,77%0,32%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,77%-0,61%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,77%-0,18%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,77%0,1%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,77%0,16%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,77%-0,07%
NVT25,45 zł2010-05-2123,93 zł2010-09-0315 [tyg]1,92%2,77%0,05%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,77%-0,25%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,77%0,16%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,77%0,4%
MSX46,5 zł2010-05-2144,75 zł2010-09-0315 [tyg]-3,76%2,77%-0,1%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,77%-0,11%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,38%-0,24%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,38%-0,4%
COL4,3 zł2010-04-023,9 zł2010-05-217 [tyg]-9,3%2,38%-0,22%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,38%-0,4%
BRK4,48 zł2010-04-023,94 zł2010-05-217 [tyg]-12,05%2,38%-0,29%
SNK12,5 zł2010-04-0210,99 zł2010-05-217 [tyg]-12,08%2,38%-0,29%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,38%-0,29%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,38%-0,3%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,38%-0,38%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,38%-0,46%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,38%-0,32%
EFH11,2 zł2010-04-029,6 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
BDL1,3 zł2010-04-021,19 zł2010-05-217 [tyg]-8,46%2,38%-0,2%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,38%-0,22%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,38%-0,34%
ATM9,15 zł2010-04-028,44 zł2010-05-217 [tyg]-7,76%2,38%-0,18%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,38%-0,19%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,38%-0,46%
AGO26,75 zł2010-04-0224,1 zł2010-05-217 [tyg]-9,91%2,38%-0,24%
RWL15,15 zł2010-04-0212,25 zł2010-05-217 [tyg]-19,14%2,38%-0,46%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,38%-0,19%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,38%-0,15%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,38%-0,26%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,38%-0,14%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,38%-0,19%
IZO5,94 zł2010-04-025,1 zł2010-05-217 [tyg]-14,14%2,38%-0,34%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,38%-0,35%
BMC11,95 zł2010-04-0213,75 zł2010-05-217 [tyg]15,06%2,38%0,36%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,38%0,12%
OPN6,43 zł2010-04-026,15 zł2010-05-217 [tyg]-4,35%2,38%-0,1%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,38%-0,57%
MSX45 zł2010-04-0246,5 zł2010-05-217 [tyg]3,33%2,38%0,08%
WXF8,4 zł2010-04-028,01 zł2010-05-217 [tyg]-4,64%2,38%-0,11%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,38%0,04%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,38%0,1%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,38%0,09%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,38%-0,05%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,38%-0,08%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,38%-0,05%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,38%-0,05%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,38%-0,02%
VST2,9 zł2010-04-022,81 zł2010-05-217 [tyg]-3,1%2,38%-0,07%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%3,12%0,09%
PTH23,26 zł2010-03-0522,56 zł2010-04-024 [tyg]-3,01%3,12%-0,09%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%3,12%-0,34%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%3,12%0,43%
MSX41,25 zł2010-03-0545 zł2010-04-024 [tyg]9,09%3,12%0,28%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%3,12%0,21%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%3,12%0,06%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%3,12%0,38%
ATM8,38 zł2010-03-059,15 zł2010-04-024 [tyg]9,19%3,12%0,29%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%3,12%-0,37%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%3,12%-0,03%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%3,12%-0,1%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%3,12%0,05%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,12%0,62%
MRB2,84 zł2010-03-052,81 zł2010-04-024 [tyg]-1,06%3,12%-0,03%
VST2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%3,12%0,01%
ENA19,2 zł2010-03-0518,81 zł2010-04-024 [tyg]-2,03%3,12%-0,06%
COL4,12 zł2010-03-054,3 zł2010-04-024 [tyg]4,37%3,12%0,14%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%3,12%-0,06%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%3,12%-0,05%
RWL13,7 zł2010-03-0515,15 zł2010-04-024 [tyg]10,58%3,12%0,33%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,12%0,12%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%3,12%-0,03%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%3,12%-0,05%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%3,12%0,18%
JWC12,6 zł2010-03-0515,55 zł2010-04-024 [tyg]23,41%3,12%0,73%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,12%0,35%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%3,12%0,48%
BDL1,18 zł2010-03-051,3 zł2010-04-024 [tyg]10,17%3,12%0,32%
PEK11,5 zł2010-03-0511,2 zł2010-04-024 [tyg]-2,61%3,12%-0,08%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%3,12%0,82%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%3,12%0,25%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,22%0,92%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,22%0,4%
IMP11,7 zł2009-11-2011,4 zł2010-03-0515 [tyg]-2,56%3,22%-0,08%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,22%0,29%
AGO20,27 zł2009-11-2024,8 zł2010-03-0515 [tyg]22,35%3,22%0,72%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,22%0,29%
RWL13,79 zł2009-11-2013,7 zł2010-03-0515 [tyg]-0,65%3,22%-0,02%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,22%-0,06%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%3,22%-0,22%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,22%-0,07%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,22%-0,85%
FMF2,1 zł2009-11-202,6 zł2010-03-0515 [tyg]23,81%3,22%0,77%
DUO2,48 zł2009-11-202,1 zł2010-03-0515 [tyg]-15,32%3,22%-0,49%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%3,22%0,1%
ERB49,5 zł2009-11-2052,5 zł2010-03-0515 [tyg]6,06%3,22%0,2%
RFK10,39 zł2009-11-2012,31 zł2010-03-0515 [tyg]18,48%3,22%0,6%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,22%-0,47%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,22%-0,15%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,22%-0,51%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%3,22%-0,53%
BDX79,5 zł2009-11-2081,5 zł2010-03-0515 [tyg]2,52%3,22%0,08%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%3,22%-0,49%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,22%0,49%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,22%0,13%
ATM7,95 zł2009-11-208,38 zł2010-03-0515 [tyg]5,41%3,22%0,17%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,22%1,2%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%3,22%-0,12%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%3,22%0,16%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,22%0,03%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,22%1,09%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,22%2,52%
AST25 zł2009-09-0444,19 zł2009-11-2011 [tyg]76,76%2,56%1,97%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,56%-0,24%
EFH15,2 zł2009-09-0412,5 zł2009-11-2011 [tyg]-17,76%2,56%-0,45%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,56%-0,03%
RWL13,1 zł2009-09-0413,79 zł2009-11-2011 [tyg]5,27%2,56%0,13%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,56%0,12%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,56%-0,42%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,56%-0,38%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,56%-0,25%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,56%-0,29%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,56%-0,78%
OPN5,83 zł2009-09-045,9 zł2009-11-2011 [tyg]1,2%2,56%0,03%
RFK9,69 zł2009-09-0410,39 zł2009-11-2011 [tyg]7,22%2,56%0,18%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,56%1,02%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,56%0,18%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,56%-0,33%
RLP4,52 zł2009-09-043,92 zł2009-11-2011 [tyg]-13,27%2,56%-0,34%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,56%-0,36%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%2,56%-0,02%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,56%0,07%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,56%-0,38%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,56%-0,54%
ERB49,9 zł2009-09-0449,5 zł2009-11-2011 [tyg]-0,8%2,56%-0,02%
OBL9,35 zł2009-09-0412,5 zł2009-11-2011 [tyg]33,69%2,56%0,86%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%2,56%0,08%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,56%-0,3%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,56%-0,28%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,56%0,47%
EPD4,42 zł2009-09-044,18 zł2009-11-2011 [tyg]-5,43%2,56%-0,14%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,56%-0,15%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,56%0,38%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,56%0,45%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%2,56%-0,21%
COL3,9 zł2009-09-044,43 zł2009-11-2011 [tyg]13,59%2,56%0,35%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,56%0,41%
LSI4,25 zł2009-09-044,12 zł2009-11-2011 [tyg]-3,06%2,56%-0,08%
FMF2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,56%-0,13%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,56%0,61%
PTH20,47 zł2009-09-0425 zł2009-11-2011 [tyg]22,13%2,56%0,57%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,85%0,27%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,85%-0,2%
EAT5,13 zł2009-05-157,42 zł2009-09-0416 [tyg]44,64%2,85%1,27%
KSW48,9 zł2009-05-1562,15 zł2009-09-0416 [tyg]27,1%2,85%0,77%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,85%0,19%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%2,85%0,06%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,85%1,22%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,85%0,86%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,85%1,2%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%2,85%0,06%
CDR1,26 zł2009-05-151,3 zł2009-09-0416 [tyg]3,17%2,85%0,09%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%2,85%1,05%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%2,85%0,82%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,85%1,01%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,85%0,57%
IMP10,14 zł2009-05-1514,46 zł2009-09-0416 [tyg]42,6%2,85%1,21%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%2,85%-0,36%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,85%-0,63%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,85%0,15%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,85%3,12%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,85%0,48%
BDX72,5 zł2009-05-1570 zł2009-09-0416 [tyg]4,39%2,85%0,13%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,85%0,5%
MIL2,33 zł2009-05-154,77 zł2009-09-0416 [tyg]104,72%2,85%2,98%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%2,85%-0,06%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,85%0,71%
EPD3,59 zł2009-05-154,42 zł2009-09-0416 [tyg]25,68%2,85%0,73%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,85%1,62%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,85%-0,06%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,85%0,45%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,85%0,48%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,85%0,31%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,85%0,3%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,85%1,67%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%2,85%0,5%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,44%0,29%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,44%0,46%
KCI5,32 zł2009-04-035,32 zł2009-05-156 [tyg]0%3,44%0%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,44%-0,17%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,44%0,17%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,44%0,74%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%3,44%0,18%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%3,44%0,21%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%3,44%0,6%
EPD3,01 zł2009-04-033,59 zł2009-05-156 [tyg]19,27%3,44%0,66%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,44%1,33%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,44%0,58%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%3,44%2,69%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%3,44%1,47%
ING22,4 zł2009-04-0332 zł2009-05-156 [tyg]42,86%3,44%1,47%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,44%0,65%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,44%1,52%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,44%2,26%
MIL2,08 zł2009-04-032,33 zł2009-05-156 [tyg]12,02%3,44%0,41%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,44%0,51%
KSW47,55 zł2009-04-0348,9 zł2009-05-156 [tyg]2,84%3,44%0,1%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,44%0,63%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,44%1,32%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,44%0,75%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%3,44%0,59%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,44%0,38%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%3,44%0,85%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%3,44%-0,26%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%3,44%0,39%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%4,54%1,96%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%4,54%0,76%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%4,54%2,18%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%4,54%1,41%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,54%0,6%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%4,54%-0,51%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%4,54%0,53%
BRK1,9 zł2009-03-063,22 zł2009-04-034 [tyg]69,47%4,54%3,15%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%4,54%1,12%
ING20,25 zł2009-03-0622,4 zł2009-04-034 [tyg]10,62%4,54%0,48%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%4,54%1,96%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,54%0,53%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%4,54%2,13%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%4,54%0,64%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%4,54%0,3%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%4,54%0,66%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,54%1,99%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%4,54%1,18%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%4,54%1,08%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,54%1,92%
EAT3,7 zł2009-03-064,1 zł2009-04-034 [tyg]10,81%4,54%0,49%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%4,54%0,47%
VST2,21 zł2008-11-210,99 zł2009-03-0615 [tyg]-55,2%5%-2,76%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%5%-0,12%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%5%-1,28%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%5%-1,34%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5%-0,78%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%5%-0,64%
BRK2,45 zł2008-11-211,9 zł2009-03-0615 [tyg]-22,45%5%-1,12%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%5%-0,49%
KSW38 zł2008-11-2142 zł2009-03-0615 [tyg]10,53%5%0,53%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%5%-2,78%
SFS13,48 zł2008-11-218,6 zł2009-03-0615 [tyg]-36,2%5%-1,81%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%5%-1,24%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%5%-1,18%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%5%0,05%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%5%-1,3%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%5%1,46%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%5%1,47%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%5%0,83%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%5%-1,24%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%5%-1,22%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%4,34%-2,34%
KCI8,4 zł2008-09-053,36 zł2008-11-2111 [tyg]-60%4,34%-2,6%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%4,34%-2,33%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%4,34%-2,85%
SNK9,6 zł2008-09-054,8 zł2008-11-2111 [tyg]-50%4,34%-2,17%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%4,34%-1,6%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%4,34%-0,94%
CMR80 zł2008-09-0549,5 zł2008-11-2111 [tyg]-38,13%4,34%-1,65%
LRK14,3 zł2008-09-056,8 zł2008-11-2111 [tyg]-52,45%4,34%-2,28%
PGN3,41 zł2008-09-053,33 zł2008-11-2111 [tyg]-2,35%4,34%-0,1%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%4,34%-2,74%
VST5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%4,34%-2,48%
SFS19,3 zł2008-09-0513,48 zł2008-11-2111 [tyg]-30,16%4,34%-1,31%
ERB62 zł2008-09-0521,8 zł2008-11-2111 [tyg]-64,84%4,34%-2,81%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%4,34%-2,07%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%4,34%-2,41%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%4,34%-1,51%
JAG3 zł2008-09-051,79 zł2008-11-2111 [tyg]-40,33%4,34%-1,75%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%4,34%-2,6%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%4,34%-1,01%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%4,34%-2,58%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%4,34%-1,61%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%4,34%-0,51%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%5,26%-2,99%
PXM346,5 zł2008-05-16270 zł2008-09-0516 [tyg]-21,88%5,26%-1,15%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%5,26%-2,74%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%5,26%-1,01%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%5,26%-0,44%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5,26%-0,73%
NET3,3 zł2008-05-162,99 zł2008-09-0516 [tyg]-9,39%5,26%-0,49%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%5,26%-1,56%
PGN4,42 zł2008-05-163,41 zł2008-09-0516 [tyg]-17,48%5,26%-0,92%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%5,26%-2,76%
SFS18,49 zł2008-05-1619,3 zł2008-09-0516 [tyg]4,38%5,26%0,23%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%5,26%-1,18%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%5,26%-2,6%