DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @chzo3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk19,38%3,93%
zysk roczny1,73%0,37%
cagr (na rękę)-6,42% 
max. spadek wartości-71,34%-68,51%
zysk roczny / ryzyko0,5%0,12%
% zyskownych tygodni52,04%54,09%
trafialność44,78% 
śr. zysk / śr. strata1,33 
WO0,05 
śr. zysk z transakcji-0,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji690 
śr. czas transakcji180 [dni] 
% czasu powyżej WIGu38,6% 
najgorszy rok vs WIG-26% 
Aktualizacja: 2019-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%3,44%0,36%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%3,44%0,2%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,44%0,24%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%3,44%-0,08%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%3,44%-0,31%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%3,44%-0,89%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%3,44%-0,28%
LTS28,52 zł2016-09-0233,12 zł2016-11-1811 [tyg]16,13%3,44%0,55%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%3,44%-0,52%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%3,44%-0,03%
PCM34,49 zł2016-09-0234,3 zł2016-11-1811 [tyg]-0,55%3,44%-0,02%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%3,44%0,12%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%3,44%0,52%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%3,44%-0,51%
DBC107 zł2016-09-0294,9 zł2016-11-1811 [tyg]-11,31%3,44%-0,39%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%3,44%-0,44%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%3,44%-0,33%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%3,44%0,08%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%3,44%-0,27%
TOR10,88 zł2016-09-0210,9 zł2016-11-1811 [tyg]0,18%3,44%0,01%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%3,44%0,44%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%3,44%-0,96%
PZU27,3 zł2016-09-0227,8 zł2016-11-1811 [tyg]10,26%3,44%0,35%
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,44%0,65%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%3,44%-0,18%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%3,44%-0,17%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%3,44%0,19%
KGN93,11 zł2016-09-0289,89 zł2016-11-1811 [tyg]-3,46%3,44%-0,12%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%3,44%0,02%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%2,63%0,42%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,63%0,23%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,63%-0,31%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,63%-0,17%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,63%-0,4%
LCC1,96 zł2016-05-202,09 zł2016-09-0215 [tyg]6,63%2,63%0,17%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%2,63%-0,42%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,63%0,59%
SPL262,75 zł2016-05-20320 zł2016-09-0215 [tyg]21,79%2,63%0,57%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%2,63%0,89%
FRO11,2 zł2016-05-2012,45 zł2016-09-0215 [tyg]18,44%2,63%0,48%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,63%0,49%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,63%-0,16%
PEO147,3 zł2016-05-20126,7 zł2016-09-0215 [tyg]-8,07%2,63%-0,21%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%2,63%-0,33%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,63%0,04%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,63%0,12%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,63%-0,05%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,63%0,17%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,63%0,12%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,63%0,09%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,63%-0,03%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,63%0,7%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,63%0,08%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,63%0,31%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%2,63%-0,08%
ALR54,08 zł2016-05-2051,9 zł2016-09-0215 [tyg]-4,03%2,63%-0,11%
ROB3,07 zł2016-05-203,05 zł2016-09-0215 [tyg]6,15%2,63%0,16%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,63%-0,39%
PMP1,46 zł2016-05-201,36 zł2016-09-0215 [tyg]-6,85%2,63%-0,18%
TOR10,5 zł2016-05-2010,88 zł2016-09-0215 [tyg]11,53%2,63%0,3%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,63%-0,83%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,63%0,69%
BGZ53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,63%-0,12%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,63%-0,3%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,63%0,06%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,63%-0,18%
ING119,45 zł2016-05-20148,5 zł2016-09-0215 [tyg]24,32%2,63%0,64%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,56%-0,14%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%2,56%-0,55%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%2,56%-0,54%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%2,56%-0,37%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%2,56%-0,13%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,56%-0,02%
ATC4,39 zł2016-04-015,34 zł2016-05-207 [tyg]21,64%2,56%0,55%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%2,56%-0,34%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%2,56%0,22%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,56%-0,03%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,56%0,01%
CAR219 zł2016-04-01272 zł2016-05-207 [tyg]24,2%2,56%0,62%
IND79,99 zł2016-04-0168,03 zł2016-05-207 [tyg]-14,95%2,56%-0,38%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%2,56%0,16%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,56%-0,06%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,56%0,12%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%2,56%-0,47%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,56%0,31%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%2,56%-0,22%
WSE11,8 zł2016-04-019,4 zł2016-05-207 [tyg]-20,34%2,56%-0,52%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,56%0,1%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,56%0,11%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%2,56%0,06%
ING118,85 zł2016-04-01119,45 zł2016-05-207 [tyg]3,94%2,56%0,1%
TOR11,23 zł2016-04-0110,5 zł2016-05-207 [tyg]-6,5%2,56%-0,17%
ROB2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,56%0,1%
BGZ47,9 zł2016-04-0153,5 zł2016-05-207 [tyg]11,69%2,56%0,3%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%2,56%-0,42%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%2,56%-0,12%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,56%0,42%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%2,56%-0,28%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%2,56%-0,62%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%2,56%-0,59%
ABE34,85 zł2016-04-0130,8 zł2016-05-207 [tyg]-11,62%2,56%-0,3%
FRO10,65 zł2016-04-0111,2 zł2016-05-207 [tyg]5,16%2,56%0,13%
SPL300 zł2016-04-01262,75 zł2016-05-207 [tyg]-7,52%2,56%-0,19%
PEO162 zł2016-04-01147,3 zł2016-05-207 [tyg]-9,07%2,56%-0,23%
LCC2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%2,56%0,04%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%2,56%0,33%
MIL5,85 zł2016-03-045,83 zł2016-04-014 [tyg]-0,34%2,77%-0,01%
SPL290 zł2016-03-04300 zł2016-04-014 [tyg]3,45%2,77%0,1%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,77%-0,15%
ELB120,1 zł2016-03-04111 zł2016-04-014 [tyg]-7,58%2,77%-0,21%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,77%0,11%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%2,77%0,11%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%2,77%0,03%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,77%0,07%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%2,77%0%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%2,77%0,15%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,77%0,02%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%2,77%0,15%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%2,77%0,59%
TOR10,25 zł2016-03-0411,23 zł2016-04-014 [tyg]9,56%2,77%0,26%
ATC3,75 zł2016-03-044,39 zł2016-04-014 [tyg]17,07%2,77%0,47%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%2,77%-0,01%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%2,77%0,3%
ABE34,84 zł2016-03-0434,85 zł2016-04-014 [tyg]0,03%2,77%0%
CAR218,95 zł2016-03-04219 zł2016-04-014 [tyg]0,02%2,77%0%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%2,77%0,32%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%2,77%0,07%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%2,77%0,16%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,77%0,56%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,77%0%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%2,77%0,03%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,77%0,16%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%2,77%0,18%
WSE11 zł2016-03-0411,8 zł2016-04-014 [tyg]7,27%2,77%0,2%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%2,77%0,17%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%2,77%0,23%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%2,77%1,06%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%2,77%0,23%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%2,77%0,18%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,77%0,25%
ING122 zł2016-03-04118,85 zł2016-04-014 [tyg]-2,58%2,77%-0,07%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,77%-0,1%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%2,94%-0,58%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,94%-0,48%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%2,94%-0,37%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,94%-0,22%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,94%-0,06%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%2,94%0,01%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%2,94%0,3%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,94%0,2%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%2,94%-0,72%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%2,94%0,01%
CAR239,7 zł2015-11-20218,95 zł2016-03-0415 [tyg]-8,66%2,94%-0,25%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,94%0,56%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,94%0,22%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,94%-0,04%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,94%0,13%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%2,94%-0,75%
NET5,42 zł2015-11-204,58 zł2016-03-0415 [tyg]-15,5%2,94%-0,46%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%2,94%-0,48%
AMC175,1 zł2015-11-20174 zł2016-03-0415 [tyg]-0,63%2,94%-0,02%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%2,94%0,08%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%2,94%-0,31%
WLT7,6 zł2015-11-207,56 zł2016-03-0415 [tyg]-0,53%2,94%-0,02%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%2,94%-0,33%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%2,94%0,06%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%2,94%-0,03%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%2,94%-0,11%
WSE15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,94%-0,83%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,94%-0,49%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%2,94%0,22%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%2,94%-0,01%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%2,94%-0,3%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,94%0,05%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%2,94%0,09%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%2,94%0,47%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%2,5%-0,06%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,5%0,92%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,5%0,09%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,5%-0,09%
AMC158 zł2015-09-04175,1 zł2015-11-2011 [tyg]10,82%2,5%0,27%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%2,5%1,02%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%2,5%-0,26%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%2,5%0,17%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%2,5%0,27%
ABC3,32 zł2015-09-043,39 zł2015-11-2011 [tyg]2,11%2,5%0,05%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,5%0,28%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%2,5%-0,31%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,5%-0,39%
WSE16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,5%-0,22%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%2,5%-0,22%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,5%-0,16%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,5%-0,21%
CAR222,05 zł2015-09-04239,7 zł2015-11-2011 [tyg]7,95%2,5%0,2%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%2,5%-0,02%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,5%0,21%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,5%-0,23%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,5%0,32%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,5%-0,13%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,5%0%
RDN2,4 zł2015-09-042,05 zł2015-11-2011 [tyg]-14,58%2,5%-0,36%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,5%-0,24%
TOR10,57 zł2015-09-0413,6 zł2015-11-2011 [tyg]28,67%2,5%0,72%
PEO159,5 zł2015-09-04144,75 zł2015-11-2011 [tyg]-9,25%2,5%-0,23%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,5%0,15%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,5%0,16%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%2,5%0,15%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%2,5%-0,58%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,5%-0,13%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,5%0,14%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,5%-0,25%
NET5,45 zł2015-09-045,42 zł2015-11-2011 [tyg]-0,55%2,5%-0,01%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,5%-0,15%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,5%0,1%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,5%-0,19%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,12%-0,05%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,12%0,25%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%2,12%-0,43%
WOJ8,44 zł2015-05-157,89 zł2015-09-0416 [tyg]-2,81%2,12%-0,06%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,12%-0,17%
PZU46,99 zł2015-05-1543,12 zł2015-09-0416 [tyg]-8,24%2,12%-0,17%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,12%-0,29%
SPL373,75 zł2015-05-15308,75 zł2015-09-0416 [tyg]-17,39%2,12%-0,37%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,12%-0,37%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%2,12%-0,65%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,12%-0,05%
BAH7,59 zł2015-05-157,06 zł2015-09-0416 [tyg]-6,98%2,12%-0,15%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,12%-0,52%
PKO35,2 zł2015-05-1529,41 zł2015-09-0416 [tyg]-16,45%2,12%-0,35%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,12%-0,01%
GTN2,11 zł2015-05-151,5 zł2015-09-0416 [tyg]-28,91%2,12%-0,61%
ING148,1 zł2015-05-15122,4 zł2015-09-0416 [tyg]-17,35%2,12%-0,37%
PEO192,15 zł2015-05-15159,5 zł2015-09-0416 [tyg]-11,14%2,12%-0,24%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,12%-0,1%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,12%-1,66%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,12%-0,01%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,12%0%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,12%0,47%
STX3,16 zł2015-05-153,18 zł2015-09-0416 [tyg]0,63%2,12%0,01%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,12%-0,43%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,12%-0,23%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,12%0,12%
GRI3,39 zł2015-05-152,5 zł2015-09-0416 [tyg]-26,25%2,12%-0,56%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,12%-0,21%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%2,12%-0,61%
MBK475 zł2015-05-15368 zł2015-09-0416 [tyg]-22,53%2,12%-0,48%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,12%-0,26%
EMT3,78 zł2015-05-154,41 zł2015-09-0416 [tyg]16,67%2,12%0,35%
ENG23,65 zł2015-05-1519,04 zł2015-09-0416 [tyg]-19,49%2,12%-0,41%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,12%-0,42%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,12%-0,33%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,12%0,46%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,12%-0,47%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,12%-0,32%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%2,12%-0,78%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,12%-0,11%
KRC9,1 zł2015-05-157,26 zł2015-09-0416 [tyg]-20,22%2,12%-0,43%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,12%-0,07%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,12%-0,79%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,12%-0,07%
SOL2,21 zł2015-05-151,39 zł2015-09-0416 [tyg]-37,1%2,12%-0,79%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,12%0,42%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,5%0,31%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,5%-0,07%
PEO184 zł2015-04-03192,15 zł2015-05-156 [tyg]4,43%2,5%0,11%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,5%0,33%
PKO33,99 zł2015-04-0335,2 zł2015-05-156 [tyg]3,56%2,5%0,09%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,5%0,07%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,5%0,35%
ING134,45 zł2015-04-03148,1 zł2015-05-156 [tyg]12,95%2,5%0,32%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,5%0,44%
WOJ9,05 zł2015-04-038,44 zł2015-05-156 [tyg]-6,74%2,5%-0,17%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,5%0,17%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,5%-0,16%
PZU49,49 zł2015-04-0346,99 zł2015-05-156 [tyg]-5,05%2,5%-0,13%
SPL339,3 zł2015-04-03373,75 zł2015-05-156 [tyg]10,15%2,5%0,25%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,5%-0,05%
KRC9,9 zł2015-04-039,1 zł2015-05-156 [tyg]-8,08%2,5%-0,2%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,5%0,52%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,5%0,13%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,5%-0,03%
GRL19,6 zł2015-04-0323,87 zł2015-05-156 [tyg]21,79%2,5%0,54%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,5%0,22%
GTN1,94 zł2015-04-032,11 zł2015-05-156 [tyg]8,76%2,5%0,22%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,5%0,16%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,5%0,16%
STX3,19 zł2015-04-033,16 zł2015-05-156 [tyg]-0,94%2,5%-0,02%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,5%-0,01%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,5%0,24%
SOL2,1 zł2015-04-032,21 zł2015-05-156 [tyg]5,24%2,5%0,13%
MBK438,55 zł2015-04-03475 zł2015-05-156 [tyg]8,31%2,5%0,21%
ENG24,8 zł2015-04-0323,65 zł2015-05-156 [tyg]1,12%2,5%0,03%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,5%-0,06%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,5%0,2%
ACT51,5 zł2015-04-0343 zł2015-05-156 [tyg]-16,5%2,5%-0,41%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,5%0,41%
GRI3,23 zł2015-04-033,39 zł2015-05-156 [tyg]4,95%2,5%0,12%
FRO10,94 zł2015-04-0312,3 zł2015-05-156 [tyg]12,43%2,5%0,31%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,5%0,03%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%2,5%0,44%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,5%0,65%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%2,5%-0,12%
MAG74,07 zł2015-03-0667,3 zł2015-04-034 [tyg]-9,14%2,17%-0,2%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,17%0,17%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,17%-0,17%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,17%0,13%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,17%-0,23%
PTH10,89 zł2015-03-0610,05 zł2015-04-034 [tyg]-7,71%2,17%-0,17%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,17%0,24%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%2,17%-0,18%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,17%0,1%
STX2,89 zł2015-03-063,19 zł2015-04-034 [tyg]10,38%2,17%0,23%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%2,17%0,14%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,17%0,19%
ENG22,86 zł2015-03-0624,8 zł2015-04-034 [tyg]8,49%2,17%0,18%
PZU47,12 zł2015-03-0649,49 zł2015-04-034 [tyg]5,03%2,17%0,11%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%2,17%0,16%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,17%-0,09%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%2,17%0,08%
SOL2,12 zł2015-03-062,1 zł2015-04-034 [tyg]-0,94%2,17%-0,02%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%2,17%-0,02%
PEO185,25 zł2015-03-06184 zł2015-04-034 [tyg]-0,67%2,17%-0,01%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,17%0,04%
MBK441 zł2015-03-06438,55 zł2015-04-034 [tyg]-0,56%2,17%-0,01%
WOJ9,09 zł2015-03-069,05 zł2015-04-034 [tyg]-0,44%2,17%-0,01%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,17%0,04%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,17%-0,01%
ING134,5 zł2015-03-06134,45 zł2015-04-034 [tyg]-0,04%2,17%0%
GTN2,06 zł2015-03-061,94 zł2015-04-034 [tyg]-5,83%2,17%-0,13%
PKO33,99 zł2015-03-0633,99 zł2015-04-034 [tyg]0%2,17%0%
SPL338,05 zł2015-03-06339,3 zł2015-04-034 [tyg]0,37%2,17%0,01%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%2,17%0,01%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,17%-0,29%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,17%-0,13%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,17%0,02%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%2,17%-0,02%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%2,17%-0,02%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%2,17%-0,27%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%2,17%-0,03%
GRL19 zł2015-03-0619,6 zł2015-04-034 [tyg]3,16%2,17%0,07%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,17%-0,05%
MNI1,41 zł2015-03-061,37 zł2015-04-034 [tyg]-2,84%2,17%-0,06%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%2,17%-0,04%
GRI3,4 zł2015-03-063,23 zł2015-04-034 [tyg]-5%2,17%-0,11%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,17%-0,06%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,17%-0,07%
FRO11,35 zł2015-03-0610,94 zł2015-04-034 [tyg]-3,61%2,17%-0,08%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,17%-0,04%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,94%-0,24%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%2,94%0,23%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,94%0,17%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%2,94%-0,39%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,94%0,22%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,94%0,64%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%2,94%0,17%
STX2,71 zł2014-11-212,89 zł2015-03-0615 [tyg]6,64%2,94%0,2%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%2,94%-0,5%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,94%-0,16%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%2,94%0,19%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%2,94%-0,27%
GTN2,41 zł2014-11-212,06 zł2015-03-0615 [tyg]-14,52%2,94%-0,43%
VST1,69 zł2014-11-212,17 zł2015-03-0615 [tyg]28,4%2,94%0,84%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%2,94%-0,46%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%2,94%0,88%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%2,94%-0,04%
JWC2,49 zł2014-11-212,65 zł2015-03-0615 [tyg]6,43%2,94%0,19%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,94%0,7%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%2,94%-0,04%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%2,94%0,17%
PEO177 zł2014-11-21185,25 zł2015-03-0615 [tyg]4,66%2,94%0,14%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%2,94%0,04%
PKO36,9 zł2014-11-2133,99 zł2015-03-0615 [tyg]-7,89%2,94%-0,23%
BHW111,3 zł2014-11-21103 zł2015-03-0615 [tyg]-7,46%2,94%-0,22%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%2,94%-0,63%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%2,94%-0,36%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%2,94%0,06%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%2,94%0,45%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,94%0,14%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%2,94%-0,19%
ALR77,06 zł2014-11-2180,62 zł2015-03-0615 [tyg]4,62%2,94%0,14%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%2,94%0,32%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%2,94%0,31%
ACP43,64 zł2014-09-0553,5 zł2014-11-2111 [tyg]22,59%3,22%0,73%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,22%-0,08%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%3,22%0,2%
BNP57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%3,22%0,37%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%3,22%-0,07%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%3,22%-0,34%
ITG235,95 zł2014-09-05172,8 zł2014-11-2111 [tyg]-26,76%3,22%-0,86%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%3,22%-0,3%
GNB2,8 zł2014-09-052,08 zł2014-11-2111 [tyg]-25,71%3,22%-0,83%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,22%0,08%
BHW118 zł2014-09-05111,3 zł2014-11-2111 [tyg]-5,68%3,22%-0,18%
PKO40,26 zł2014-09-0536,9 zł2014-11-2111 [tyg]-6,44%3,22%-0,21%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,22%-0,32%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%3,22%0,14%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,22%-0,15%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%3,22%0,65%
BOS43,5 zł2014-09-0540 zł2014-11-2111 [tyg]-8,05%3,22%-0,26%
JWC3,09 zł2014-09-052,49 zł2014-11-2111 [tyg]-19,42%3,22%-0,63%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,22%-0,32%
GRL16,38 zł2014-09-0519,4 zł2014-11-2111 [tyg]18,44%3,22%0,59%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%3,22%0,4%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,22%-0,4%
VST1,74 zł2014-09-051,69 zł2014-11-2111 [tyg]-2,87%3,22%-0,09%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%3,22%-0,24%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%3,22%-0,21%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%3,22%-0,09%
STX2,7 zł2014-09-052,71 zł2014-11-2111 [tyg]0,37%3,22%0,01%
GTN2,71 zł2014-09-052,41 zł2014-11-2111 [tyg]-11,07%3,22%-0,36%
VIN5,74 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,12%3,22%-0,58%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,22%-0,33%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%3,22%-0,1%
NEU221 zł2014-05-16217,85 zł2014-09-0516 [tyg]-1,43%3,44%-0,05%
JWC3,65 zł2014-05-163,09 zł2014-09-0516 [tyg]-15,34%3,44%-0,53%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,44%0,28%
PEO179,5 zł2014-05-16191 zł2014-09-0516 [tyg]11,6%3,44%0,4%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%3,44%-0,11%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,44%0,27%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,44%0,1%
BRS4,51 zł2014-05-166,35 zł2014-09-0516 [tyg]40,8%3,44%1,4%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,44%0,23%
ABC3,77 zł2014-05-163,99 zł2014-09-0516 [tyg]14,31%3,44%0,49%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,44%0,52%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,44%-0,52%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,44%0,04%
VST1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%3,44%0,25%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%3,44%0,32%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%3,44%-0,35%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,44%-0,04%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,44%0,33%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,44%0,8%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,44%-0,35%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,44%0,7%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%3,44%0,37%
FMF4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,44%0,02%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,44%0,37%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%3,44%-0,79%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,44%0,07%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%3,44%0,18%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,44%0,16%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,44%-0,04%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,17%0,02%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,17%-0,16%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%2,17%0,08%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,17%-0,08%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,17%0,02%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,17%-0,17%
EGS3,9 zł2014-04-044,1 zł2014-05-166 [tyg]5,13%2,17%0,11%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,17%-0,08%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,17%-0,13%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,17%0%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,17%0,03%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,17%-0,1%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,17%-0,02%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,17%0,05%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,17%-0,14%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,17%-0,04%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,17%0,14%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,17%0,04%
FMF4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,17%-0,06%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,17%-0,04%
EUR38,7 zł2014-04-0439,8 zł2014-05-166 [tyg]4,85%2,17%0,11%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,17%-0,14%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,17%0,06%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,17%0,07%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,17%-0,05%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,17%-0,16%
ABC4,05 zł2014-04-043,77 zł2014-05-166 [tyg]-6,91%2,17%-0,15%
BHW116 zł2014-04-04114,55 zł2014-05-166 [tyg]-1,25%2,17%-0,03%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,17%0,13%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,17%-0,24%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,17%0,6%
VST1,84 zł2014-04-041,62 zł2014-05-166 [tyg]-11,96%2,17%-0,26%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,17%-0,48%
CMP59,75 zł2014-04-0452,28 zł2014-05-166 [tyg]-12,5%2,17%-0,27%
NEU250,85 zł2014-04-04221 zł2014-05-166 [tyg]-10,27%2,17%-0,22%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,17%-0,24%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,17%-0,25%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,17%-0,21%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,17%0,29%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,17%-0,22%
BPH55 zł2014-04-0449,48 zł2014-05-166 [tyg]-10,04%2,17%-0,22%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,17%-0,84%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%2,17%-0,33%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%2,17%-0,36%
DUO1,62 zł2014-04-041,44 zł2014-05-166 [tyg]-11,11%2,17%-0,24%
JWC3,34 zł2014-04-043,65 zł2014-05-166 [tyg]9,28%2,17%0,2%
GNB3,09 zł2014-03-073,27 zł2014-04-044 [tyg]5,83%2,27%0,13%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,27%-0,01%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,27%-0,51%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,27%0,08%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,27%0,01%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,27%0,2%
EGS3,85 zł2014-03-073,9 zł2014-04-044 [tyg]1,3%2,27%0,03%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,27%0,02%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,27%-0,1%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,27%0,14%
NEU268,95 zł2014-03-07250,85 zł2014-04-044 [tyg]-6,73%2,27%-0,15%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,27%-0,07%
JWC3,56 zł2014-03-073,34 zł2014-04-044 [tyg]-6,18%2,27%-0,14%
BPH56,11 zł2014-03-0755 zł2014-04-044 [tyg]-1,98%2,27%-0,04%
VST1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,27%0,05%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,27%0,13%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,27%-0,02%
FMF4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,27%0,1%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,27%0,02%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,27%0,02%
BHW112 zł2014-03-07116 zł2014-04-044 [tyg]3,57%2,27%0,08%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
PEO184,4 zł2014-03-07198,95 zł2014-04-044 [tyg]7,89%2,27%0,18%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,27%-0,39%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,27%-0,18%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,27%-0,05%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,27%-0,04%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,27%-0,26%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,27%0,11%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,27%0%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,27%0,17%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
ABC4,26 zł2014-03-074,05 zł2014-04-044 [tyg]-4,93%2,27%-0,11%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,27%0,06%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,27%0%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,27%0,03%
DUO1,51 zł2014-03-071,62 zł2014-04-044 [tyg]7,28%2,27%0,17%
CMP60,31 zł2014-03-0759,75 zł2014-04-044 [tyg]-0,93%2,27%-0,02%
EUR39,07 zł2014-03-0738,7 zł2014-04-044 [tyg]-0,95%2,27%-0,02%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,27%-0,27%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,27%0,15%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,27%0,15%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,27%-0,12%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,27%-0,19%
PZU45,37 zł2013-11-1542,85 zł2014-03-0716 [tyg]-5,55%2%-0,11%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2%-0,06%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2%-0,27%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2%-0,44%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2%-0,43%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2%-0,21%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2%-0,28%
EAT9,95 zł2013-11-158,91 zł2014-03-0716 [tyg]-10,45%2%-0,21%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2%-0,31%
RNK8,1 zł2013-11-155,85 zł2014-03-0716 [tyg]-27,78%2%-0,56%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2%-0,01%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2%-0,36%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%2%-0,35%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2%0,04%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2%-0,02%
PKO41,29 zł2013-11-1542,5 zł2014-03-0716 [tyg]2,93%2%0,06%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2%0,89%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2%-0,23%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2%-0,53%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2%0,01%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2%-0,3%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2%-0,39%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2%-0,1%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2%0,01%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2%-0,43%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2%-0,58%
BMC5,81 zł2013-11-154,22 zł2014-03-0716 [tyg]-27,37%2%-0,55%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2%0%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2%-0,39%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2%-0,12%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2%-0,03%
CIE29,84 zł2013-11-1532 zł2014-03-0716 [tyg]7,24%2%0,14%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2%0,06%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2%-0,08%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2%-0,17%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2%-0,77%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%2%-0,51%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2%0,13%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2%0,39%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2%0,05%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2%-0,26%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%2%-0,01%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2%0,02%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2%0,18%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2%-0,06%
OPF17,95 zł2013-11-1514,6 zł2014-03-0716 [tyg]-18,66%2%-0,37%
ALM40,5 zł2013-11-1535,19 zł2014-03-0716 [tyg]-13,11%2%-0,26%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2%-0,15%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2%-0,12%
GRL14,89 zł2013-11-1517 zł2014-03-0716 [tyg]14,17%2%0,28%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,56%0,77%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,56%1,09%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%2,56%0,4%
PZU39,99 zł2013-09-0645,37 zł2013-11-1510 [tyg]13,45%2,56%0,34%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,56%0,79%
ABE22,43 zł2013-09-0631,4 zł2013-11-1510 [tyg]39,99%2,56%1,02%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,56%0,77%
EAT8,73 zł2013-09-069,95 zł2013-11-1510 [tyg]13,97%2,56%0,36%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,56%1,02%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,56%0,33%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,56%0,96%
OPF15,7 zł2013-09-0617,95 zł2013-11-1510 [tyg]14,33%2,56%0,37%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,56%0,74%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,56%0,67%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,56%0,89%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,56%0,63%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,56%-0,21%
ERB20,2 zł2013-09-0634,48 zł2013-11-1510 [tyg]70,69%2,56%1,81%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,56%0,61%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,56%0,5%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,56%0,45%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,56%1,86%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,56%0,26%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,56%0,26%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,56%0,44%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,56%-0,01%
RBW7,09 zł2013-09-0612,38 zł2013-11-1510 [tyg]74,61%2,56%1,91%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,56%0,69%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,56%0,17%
GRL13,42 zł2013-09-0614,89 zł2013-11-1510 [tyg]10,95%2,56%0,28%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,56%-0,23%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,56%0,53%
RNK6,64 zł2013-09-068,1 zł2013-11-1510 [tyg]21,99%2,56%0,56%
PKO35,22 zł2013-09-0641,29 zł2013-11-1510 [tyg]21,99%2,56%0,56%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,56%-0,17%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,56%0,01%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,56%0,56%
CIE24,34 zł2013-09-0629,84 zł2013-11-1510 [tyg]22,6%2,56%0,58%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,56%0,04%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,84%-0,43%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,84%1,31%
KER61 zł2013-05-1747,2 zł2013-09-0616 [tyg]-22,62%3,84%-0,87%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,84%-0,36%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,84%0,33%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,84%0,53%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,84%1,2%
IPL32,4 zł2013-05-1729,22 zł2013-09-0616 [tyg]-4,86%3,84%-0,19%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,84%0,36%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,84%-0,25%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,84%-0,09%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%3,84%-0,45%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,84%1,04%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%3,84%-0,66%
URS2,47 zł2013-05-171,78 zł2013-09-0616 [tyg]-27,94%3,84%-1,07%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%3,84%-0,03%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%3,84%2,16%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,84%1,52%
MRB1,15 zł2013-05-171,14 zł2013-09-0616 [tyg]-0,87%3,84%-0,03%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,84%1,09%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,84%-0,47%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,84%-2,19%
GRL12,7 zł2013-05-1713,42 zł2013-09-0616 [tyg]5,67%3,84%0,22%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,84%1,44%
GCN12,19 zł2013-05-1720,35 zł2013-09-0616 [tyg]66,94%3,84%2,57%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,84%-0,53%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,63%0,46%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,63%-0,32%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,63%0,08%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,63%-0,15%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,63%0,05%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,63%0,59%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,63%-0,35%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,63%0,07%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,63%-0,01%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,63%0,01%
GCN12,97 zł2013-04-0512,19 zł2013-05-176 [tyg]-6,01%2,63%-0,16%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,63%-0,68%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%2,63%0,64%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%2,63%-0,01%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,63%0,05%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,63%0,07%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,63%-0,35%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,63%0,02%
KER59,25 zł2013-04-0561 zł2013-05-176 [tyg]2,95%2,63%0,08%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,63%-0,13%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%2,63%-0,46%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%2,63%-0,61%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,63%-0,07%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,63%-0,27%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,63%-0,49%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,63%0,35%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,63%-0,26%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,63%-0,25%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,63%0,16%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,63%-0,12%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,63%0,16%
OPF12,15 zł2013-04-0513,25 zł2013-05-176 [tyg]9,05%2,63%0,24%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,63%0,23%
ROB1,4 zł2013-04-051,4 zł2013-05-176 [tyg]5,84%2,63%0,15%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%2,63%0,09%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,63%-0,21%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,63%0,09%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,63%0,08%
IPL34,5 zł2013-03-0136 zł2013-04-055 [tyg]4,35%2,77%0,12%
KER62,6 zł2013-03-0159,25 zł2013-04-055 [tyg]-5,35%2,77%-0,15%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,77%0,19%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,77%-0,1%
OPF13,7 zł2013-03-0112,15 zł2013-04-055 [tyg]-11,31%2,77%-0,31%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,77%-0,02%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%2,77%-0,25%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,77%-0,23%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,77%-0,39%
GCN11,77 zł2013-03-0112,97 zł2013-04-055 [tyg]10,2%2,77%0,28%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,77%-0,08%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,77%-0,16%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,77%-0,01%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%2,77%-0,31%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,77%-0,52%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,77%-0,05%
MRB1,08 zł2013-03-011,11 zł2013-04-055 [tyg]2,78%2,77%0,08%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,77%-0,12%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,77%0,25%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,77%-0,09%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,77%-0,26%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,77%-0,35%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,77%-0,16%
GRL13,4 zł2013-03-0110,2 zł2013-04-055 [tyg]-23,88%2,77%-0,66%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,77%-0,45%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%2,77%-0,07%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,77%0,06%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%2,77%-0,32%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,77%-0,2%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,77%0%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,77%-0,06%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,77%-0,43%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,77%-1,25%
URS3,83 zł2013-03-012,99 zł2013-04-055 [tyg]-21,93%2,77%-0,61%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,77%-0,03%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,84%1,48%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,84%0,51%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%3,84%1,42%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%3,84%-0,71%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,84%0,09%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,84%0,1%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,84%0,37%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,84%0,26%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,84%0,35%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,84%-0,21%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,84%-0,2%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%3,84%0,91%
EAT8,01 zł2012-11-168,74 zł2013-03-0115 [tyg]9,11%3,84%0,35%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,84%-0,51%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,84%0,9%
RFK8,22 zł2012-11-168,07 zł2013-03-0115 [tyg]-1,82%3,84%-0,07%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,84%1,31%
MIL4 zł2012-11-164,85 zł2013-03-0115 [tyg]21,25%3,84%0,82%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,84%-0,16%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,84%0,48%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,84%-0,27%
PTH17,45 zł2012-11-1615,4 zł2013-03-0115 [tyg]-11,75%3,84%-0,45%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,84%1,05%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,84%0,6%
GCH30 zł2012-11-1628,4 zł2013-03-0115 [tyg]-5,33%3,84%-0,2%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,84%-0,41%
RFK8,23 zł2012-09-078,22 zł2012-11-1610 [tyg]-0,12%3,7%0%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,7%0,13%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,7%-0,25%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,7%-0,41%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,7%-0,21%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,7%0,09%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,7%0,51%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,7%0,61%
BPH40,58 zł2012-09-0740,2 zł2012-11-1610 [tyg]-0,94%3,7%-0,03%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,7%0,87%
MNI1,77 zł2012-09-071,62 zł2012-11-1610 [tyg]-8,47%3,7%-0,31%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,7%-0,38%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,7%-0,13%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%3,7%-0,4%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%3,7%0,22%
TVN6 zł2012-09-076,87 zł2012-11-1610 [tyg]14,5%3,7%0,54%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,7%-1,65%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%3,7%-0,07%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,7%0,04%
EAT7,06 zł2012-09-078,01 zł2012-11-1610 [tyg]13,46%3,7%0,5%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,7%-0,33%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,7%-0,12%
GCH27,09 zł2012-09-0730 zł2012-11-1610 [tyg]10,74%3,7%0,4%
PTH17,49 zł2012-09-0717,45 zł2012-11-1610 [tyg]-0,23%3,7%-0,01%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,7%0,08%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%3,7%0,08%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,7%0,42%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,12%0,67%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%3,12%-0,93%
PBG19,61 zł2012-05-184,9 zł2012-09-0716 [tyg]-75,01%3,12%-2,34%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,12%0,69%
LCC1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,12%-1,01%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%3,12%0,71%
PZU30,33 zł2012-05-1834,8 zł2012-09-0716 [tyg]20,93%3,12%0,65%
ENA15,6 zł2012-05-1816,43 zł2012-09-0716 [tyg]8,29%3,12%0,26%
GCH28,16 zł2012-05-1827,09 zł2012-09-0716 [tyg]-3,8%3,12%-0,12%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%3,12%0,01%
GTC6,1 zł2012-05-186,58 zł2012-09-0716 [tyg]7,87%3,12%0,25%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,12%0,1%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%3,12%-0,69%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%3,12%-0,03%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,12%1,54%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%3,12%0,33%
BPH40 zł2012-05-1840,58 zł2012-09-0716 [tyg]1,45%3,12%0,05%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,12%0,27%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%3,12%0,47%
BDX64,5 zł2012-05-1848,5 zł2012-09-0716 [tyg]-24,81%3,12%-0,77%
EAT6,4 zł2012-05-187,06 zł2012-09-0716 [tyg]10,31%3,12%0,32%
MRB1,07 zł2012-05-181,09 zł2012-09-0716 [tyg]1,87%3,12%0,06%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%3,12%0,14%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,12%-0,23%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,12%-0,1%
ING78,2 zł2012-05-1884 zł2012-09-0716 [tyg]7,42%3,12%0,23%
BHW72,75 zł2012-05-1884,5 zł2012-09-0716 [tyg]19,57%3,12%0,61%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%3,12%0,29%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,12%0,49%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%3,12%0,39%
ORB36,5 zł2012-05-1835,5 zł2012-09-0716 [tyg]0,73%3,12%0,02%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%3,12%0,03%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,56%-0,15%
PZU31,92 zł2012-04-0630,33 zł2012-05-186 [tyg]-4,98%2,56%-0,13%
PEL34 zł2012-04-0628,76 zł2012-05-186 [tyg]-15,41%2,56%-0,39%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%2,56%-0,09%
ORB44,45 zł2012-04-0636,5 zł2012-05-186 [tyg]-17,89%2,56%-0,46%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,56%-0,53%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,56%-0,15%
GTC6,28 zł2012-04-066,1 zł2012-05-186 [tyg]-2,87%2,56%-0,07%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,56%-0,35%
MRB1,95 zł2012-04-061,07 zł2012-05-186 [tyg]-45,13%2,56%-1,16%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%2,56%-0,49%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,56%-0,48%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,56%-0,34%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%2,56%-0,06%
MIL4,2 zł2012-04-063,62 zł2012-05-186 [tyg]-13,81%2,56%-0,35%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,56%-0,68%
BDX85,7 zł2012-04-0664,5 zł2012-05-186 [tyg]-8,76%2,56%-0,22%
NEU80 zł2012-04-0681 zł2012-05-186 [tyg]4,53%2,56%0,12%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,56%-0,72%
GCH31,55 zł2012-04-0628,16 zł2012-05-186 [tyg]-10,74%2,56%-0,28%
LCC1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,56%-0,16%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,56%-0,73%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,56%-0,68%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,56%-0,28%
STX1,01 zł2012-04-061,05 zł2012-05-186 [tyg]3,96%2,56%0,1%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,56%-0,57%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,56%0,05%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,56%-0,67%
ENA16,62 zł2012-04-0615,6 zł2012-05-186 [tyg]-6,14%2,56%-0,16%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,56%0,21%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,56%-0,32%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%2,56%0,01%
EAT7,2 zł2012-04-066,4 zł2012-05-186 [tyg]-11,11%2,56%-0,28%
BHW78,3 zł2012-04-0672,75 zł2012-05-186 [tyg]-7,09%2,56%-0,18%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,56%-0,23%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,56%-0,81%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,56%-0,21%
ING84,2 zł2012-04-0678,2 zł2012-05-186 [tyg]-7,13%2,56%-0,18%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,56%0,01%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,17%0,06%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,17%0,26%
GCH32 zł2012-03-0231,55 zł2012-04-065 [tyg]-1,41%2,17%-0,03%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,17%0,31%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,17%-0,31%
GTC8,4 zł2012-03-026,28 zł2012-04-065 [tyg]-25,24%2,17%-0,55%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,17%0,03%
BDX84,35 zł2012-03-0285,7 zł2012-04-065 [tyg]1,6%2,17%0,03%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,17%0,31%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%2,17%-0,16%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,17%-0,12%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,17%0,04%
ABE21,72 zł2012-03-0221,3 zł2012-04-065 [tyg]-1,93%2,17%-0,04%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,17%0,1%
STX1,18 zł2012-03-021,01 zł2012-04-065 [tyg]-14,41%2,17%-0,31%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,17%0,08%
LCC1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,17%0,3%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%2,17%0,05%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,17%-0,05%
NEU76,2 zł2012-03-0280 zł2012-04-065 [tyg]4,99%2,17%0,11%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,17%-0,22%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,17%0,02%
PEL35,56 zł2012-03-0234 zł2012-04-065 [tyg]-4,39%2,17%-0,1%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,17%0,14%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,17%0,02%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,17%-0,07%
PZU32,95 zł2012-03-0231,92 zł2012-04-065 [tyg]-3,13%2,17%-0,07%
ING88 zł2012-03-0284,2 zł2012-04-065 [tyg]-4,32%2,17%-0,09%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,17%-0,01%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,17%-0,1%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,17%-0,12%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,17%0,12%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,17%-0,1%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,17%0,01%
EAT7,17 zł2012-03-027,2 zł2012-04-065 [tyg]0,42%2,17%0,01%
MRB2,26 zł2012-03-021,95 zł2012-04-065 [tyg]-13,72%2,17%-0,3%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,17%-0,14%
ENA17,11 zł2012-03-0216,62 zł2012-04-065 [tyg]-2,86%2,17%-0,06%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%2,17%0,03%
BHW77,4 zł2012-03-0278,3 zł2012-04-065 [tyg]1,16%2,17%0,03%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,17%0,15%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,17%-0,09%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,17%-0,06%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,17%0,16%
ORB45,75 zł2012-03-0244,45 zł2012-04-065 [tyg]-2,84%2,17%-0,06%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,17%-0,44%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%4,54%0,11%
GTN7,41 zł2011-11-182,33 zł2012-03-0215 [tyg]-68,56%4,54%-3,11%
IDM243,84 zł2011-11-18370,56 zł2012-03-0215 [tyg]51,97%4,54%2,36%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%4,54%-0,36%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%4,54%-0,83%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%4,54%1,97%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%4,54%0,69%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%4,54%0,21%
BDX75,75 zł2011-11-1884,35 zł2012-03-0215 [tyg]11,35%4,54%0,52%
RFK10,04 zł2011-11-1810,6 zł2012-03-0215 [tyg]5,58%4,54%0,25%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%4,54%0,69%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%4,54%0,17%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%4,54%1,33%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%4,54%-0,27%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%4,54%0,83%
RSE4,27 zł2011-11-185,38 zł2012-03-0215 [tyg]26%4,54%1,18%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%4,54%1,04%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%4,54%-0,3%
TVN9,23 zł2011-11-1810,95 zł2012-03-0215 [tyg]18,63%4,54%0,85%
GTC8,89 zł2011-11-188,4 zł2012-03-0215 [tyg]-5,51%4,54%-0,25%
BHW67 zł2011-11-1877,4 zł2012-03-0215 [tyg]15,52%4,54%0,7%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%4,54%-0,61%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%2,94%-0,07%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,94%0,06%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,94%-0,02%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%2,94%-1%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%2,94%-0,07%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%2,94%0,13%
KGN71,4 zł2011-09-0274,2 zł2011-11-1811 [tyg]3,92%2,94%0,12%
TVN13,8 zł2011-09-029,23 zł2011-11-1811 [tyg]-33,12%2,94%-0,97%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%2,94%0,27%
POZ3,3 zł2011-09-022,84 zł2011-11-1811 [tyg]-13,94%2,94%-0,41%
CIE12,92 zł2011-09-0214,59 zł2011-11-1811 [tyg]12,93%2,94%0,38%
BHW64,35 zł2011-09-0267 zł2011-11-1811 [tyg]4,12%2,94%0,12%
PBG93 zł2011-09-0275,75 zł2011-11-1811 [tyg]-16,39%2,94%-0,48%
GTN8,65 zł2011-09-027,41 zł2011-11-1811 [tyg]-14,34%2,94%-0,42%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%2,94%0,05%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%2,94%0,58%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%2,94%-0,99%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%2,94%-0,06%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%2,94%-0,72%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%2,94%0,03%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%2,94%0,22%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,94%0,44%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%2,94%-0,44%
GCH29,2 zł2011-09-0228,42 zł2011-11-1811 [tyg]-2,67%2,94%-0,08%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%2,94%0%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%2,94%-0,45%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,94%-0,3%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%2,94%-0,16%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%2,94%-0,16%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,94%-0,26%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%2,94%-0,75%
BDX70,15 zł2011-09-0275,75 zł2011-11-1811 [tyg]7,98%2,94%0,23%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,94%0,2%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%2,94%-0,36%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,77%-0,97%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,77%0,04%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%2,77%-0,5%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%2,77%-0,06%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,77%-0,34%
INK18,34 zł2011-05-2013,8 zł2011-09-0215 [tyg]-24,75%2,77%-0,69%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%2,77%-0,34%
IPE15,2 zł2011-05-209,2 zł2011-09-0215 [tyg]-35,71%2,77%-0,99%
EMF17,29 zł2011-05-207,8 zł2011-09-0215 [tyg]-54,89%2,77%-1,52%
SPL228 zł2011-05-20222,2 zł2011-09-0215 [tyg]-2,54%2,77%-0,07%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%2,77%-1,13%
BMC17,66 zł2011-05-2011,39 zł2011-09-0215 [tyg]-35,5%2,77%-0,98%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%2,77%-1,01%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%2,77%-1,11%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%2,77%-0,99%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,77%-0,5%
AMB7,93 zł2011-05-206,64 zł2011-09-0215 [tyg]-16,27%2,77%-0,45%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%2,77%-1,19%
GCN24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%2,77%-1,21%
MOL41,25 zł2011-05-2032,49 zł2011-09-0215 [tyg]-21,24%2,77%-0,59%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%2,77%-0,99%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,77%-0,32%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,77%-0,7%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%2,77%-1,08%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%2,77%-0,14%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%2,77%0,16%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%2,77%0,09%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%2,77%-0,56%
BDX101 zł2011-05-2070,15 zł2011-09-0215 [tyg]-20,78%2,77%-0,58%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%2,77%-0,99%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%2,77%-0,32%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,77%-1,05%
IPX5,05 zł2011-05-203,75 zł2011-09-0215 [tyg]-21,98%2,77%-0,61%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%2,77%-0,91%
AMC42,25 zł2011-05-2024,3 zł2011-09-0215 [tyg]-35,76%2,77%-0,99%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,77%-0,27%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,85%0,17%
BMC18,39 zł2011-04-0117,66 zł2011-05-207 [tyg]-3,97%2,85%-0,11%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,85%-0,11%
PEL55,8 zł2011-04-0151,05 zł2011-05-207 [tyg]-8,51%2,85%-0,24%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,85%0,21%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,85%-1,53%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%2,85%-0,67%
PCG55,1 zł2011-04-0147,69 zł2011-05-207 [tyg]-13,45%2,85%-0,38%
IPX5,02 zł2011-04-015,05 zł2011-05-207 [tyg]0,6%2,85%0,02%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%2,85%-0,26%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%2,85%0,03%
AMC47,28 zł2011-04-0142,25 zł2011-05-207 [tyg]-10,64%2,85%-0,3%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,85%0%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%2,85%-0,08%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,85%-0,22%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%2,85%0,35%
SNK13,04 zł2011-04-0111,52 zł2011-05-207 [tyg]-11,66%2,85%-0,33%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,85%-0,33%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,85%-0,05%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,85%-0,05%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,85%-0,15%
GCN26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,85%-0,15%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%2,85%-0,05%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,85%-0,2%
AMB8,95 zł2011-04-017,93 zł2011-05-207 [tyg]-11,4%2,85%-0,32%
BDX102,3 zł2011-04-01101 zł2011-05-207 [tyg]-1,27%2,85%-0,04%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,85%-0,19%
POZ5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,85%-0,42%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,85%0,09%
EMF19,6 zł2011-04-0117,29 zł2011-05-207 [tyg]-11,79%2,85%-0,34%
SPL227 zł2011-04-01228 zł2011-05-207 [tyg]3,92%2,85%0,11%
PGN3,79 zł2011-04-014,21 zł2011-05-207 [tyg]11,08%2,85%0,32%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,85%-0,59%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,85%0,14%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,85%0,04%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%3,84%-0,01%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,84%0%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%3,84%0,09%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,84%0,17%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%3,84%0,18%
PMD15 zł2011-03-0414,74 zł2011-04-014 [tyg]-1,73%3,84%-0,07%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%3,84%-0,11%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,84%-0,26%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,84%-0,02%
AMC49,1 zł2011-03-0447,28 zł2011-04-014 [tyg]-3,71%3,84%-0,14%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%3,84%0,28%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,84%0,15%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,84%-0,57%
EMF19,99 zł2011-03-0419,6 zł2011-04-014 [tyg]-1,95%3,84%-0,07%
GCN25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%3,84%0,15%
BMC16,9 zł2011-03-0418,39 zł2011-04-014 [tyg]8,82%3,84%0,34%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,84%0,05%
PGN3,92 zł2011-03-043,79 zł2011-04-014 [tyg]-3,32%3,84%-0,13%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,84%-0,19%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%3,84%0,23%
BDX97 zł2011-03-04102,3 zł2011-04-014 [tyg]5,46%3,84%0,21%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,84%0,36%
AMB9,15 zł2011-03-048,95 zł2011-04-014 [tyg]-2,19%3,84%-0,08%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,84%0,06%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,84%-0,15%
SPL225,4 zł2011-03-04227 zł2011-04-014 [tyg]0,71%3,84%0,03%
IDM608,64 zł2010-11-19566,4 zł2011-03-0415 [tyg]-6,94%2,63%-0,18%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,63%-0,6%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,63%-0,2%
PEO182 zł2010-11-19171 zł2011-03-0415 [tyg]-6,04%2,63%-0,16%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,63%-0,17%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,63%-0,56%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,63%-0,12%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,63%-0,19%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,63%-0,3%
ORB40,31 zł2010-11-1936,2 zł2011-03-0415 [tyg]-10,2%2,63%-0,27%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,63%-0,12%
MSZ3,17 zł2010-11-192,83 zł2011-03-0415 [tyg]-10,73%2,63%-0,28%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,63%-0,62%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,63%-0,61%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,63%-0,02%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%2,63%-0,03%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%2,63%-0,03%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,63%0,34%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%2,63%-0,93%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%2,63%0,3%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,63%0,29%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,63%-0,65%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,63%0,51%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,63%-0,02%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,63%0,24%
BMI6,1 zł2010-11-197,74 zł2011-03-0415 [tyg]26,89%2,63%0,71%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%2,63%-0,04%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%2,63%0,19%
AMC48,65 zł2010-11-1949,1 zł2011-03-0415 [tyg]0,92%2,63%0,02%
GRL10,95 zł2010-11-1910,99 zł2011-03-0415 [tyg]0,37%2,63%0,01%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,63%0,42%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,63%2,88%
GCN13,75 zł2010-11-1925,1 zł2011-03-0415 [tyg]82,55%2,63%2,17%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,63%0,07%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,63%0,12%
CNG3,04 zł2010-11-193