|
Właściciel: Filon
Nazwa portfela: @chzo3
Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela
tylko statystyki - masz dostęp tylko do statystyk tego portfela
zysk | 19,38% | 3,93% |
zysk roczny | 1,73% | 0,37% |
cagr (na rękę) | -6,42% | |
max. spadek wartości | -71,34% | -68,51% |
zysk roczny / ryzyko | 0,5% | 0,12% |
% zyskownych tygodni | 52,04% | 54,09% |
trafialność | 44,78% | |
śr. zysk / śr. strata | 1,33 | |
WO | 0,05 | |
śr. zysk z transakcji | -0,3% | |
czas istnienia portfela | 3764 [dni] | |
liczba transakcji | 690 | |
śr. czas transakcji | 180 [dni] | |
% czasu powyżej WIGu | 38,6% | |
najgorszy rok vs WIG | -26% | |
Aktualizacja: 2021-02-24
|
CPS | 25 zł | 2016-09-02 | 23,8 zł | 2016-11-18 | 11 [tyg] | -4,8% | 3,44% | -0,17% |
LTX | 9,26 zł | 2016-09-02 | 9,8 zł | 2016-11-18 | 11 [tyg] | 5,83% | 3,44% | 0,2% |
SNS | 3,93 zł | 2016-09-02 | 4,2 zł | 2016-11-18 | 11 [tyg] | 6,87% | 3,44% | 0,24% |
QRS | 5,5 zł | 2016-09-02 | 5,38 zł | 2016-11-18 | 11 [tyg] | -2,18% | 3,44% | -0,08% |
EMP | 66,4 zł | 2016-09-02 | 60,5 zł | 2016-11-18 | 11 [tyg] | -8,89% | 3,44% | -0,31% |
BTM | 2,96 zł | 2016-09-02 | 2,19 zł | 2016-11-18 | 11 [tyg] | -26,01% | 3,44% | -0,89% |
ORB | 69,7 zł | 2016-09-02 | 64 zł | 2016-11-18 | 11 [tyg] | -8,18% | 3,44% | -0,28% |
KRI | 24,79 zł | 2016-09-02 | 25,39 zł | 2016-11-18 | 11 [tyg] | 2,42% | 3,44% | 0,08% |
LTS | 28,52 zł | 2016-09-02 | 33,12 zł | 2016-11-18 | 11 [tyg] | 16,13% | 3,44% | 0,55% |
KRU | 232,55 zł | 2016-09-02 | 197,3 zł | 2016-11-18 | 11 [tyg] | -15,16% | 3,44% | -0,52% |
KRK | 265 zł | 2016-09-02 | 262,4 zł | 2016-11-18 | 11 [tyg] | -0,98% | 3,44% | -0,03% |
PCM | 34,49 zł | 2016-09-02 | 34,3 zł | 2016-11-18 | 11 [tyg] | -0,55% | 3,44% | -0,02% |
CMR | 169,05 zł | 2016-09-02 | 175 zł | 2016-11-18 | 11 [tyg] | 3,52% | 3,44% | 0,12% |
EUR | 43,25 zł | 2016-09-02 | 36,8 zł | 2016-11-18 | 11 [tyg] | -14,91% | 3,44% | -0,51% |
WWL | 904,25 zł | 2016-09-02 | 999,05 zł | 2016-11-18 | 11 [tyg] | 10,48% | 3,44% | 0,36% |
PHN | 14,94 zł | 2016-09-02 | 17,19 zł | 2016-11-18 | 11 [tyg] | 15,06% | 3,44% | 0,52% |
VIN | 7,57 zł | 2016-09-02 | 6,84 zł | 2016-11-18 | 11 [tyg] | -9,64% | 3,44% | -0,33% |
EUC | 39,88 zł | 2016-09-02 | 36,79 zł | 2016-11-18 | 11 [tyg] | -7,75% | 3,44% | -0,27% |
TOR | 10,88 zł | 2016-09-02 | 10,9 zł | 2016-11-18 | 11 [tyg] | 0,18% | 3,44% | 0,01% |
RBW | 20,24 zł | 2016-09-02 | 22,8 zł | 2016-11-18 | 11 [tyg] | 12,65% | 3,44% | 0,44% |
MON | 13,47 zł | 2016-09-02 | 9,7 zł | 2016-11-18 | 11 [tyg] | -27,99% | 3,44% | -0,96% |
ALI | 15,19 zł | 2016-09-02 | 15,28 zł | 2016-11-18 | 11 [tyg] | 0,59% | 3,44% | 0,02% |
PZU | 27,3 zł | 2016-09-02 | 27,8 zł | 2016-11-18 | 11 [tyg] | 10,26% | 3,44% | 0,35% |
RFK | 6,34 zł | 2016-09-02 | 6 zł | 2016-11-18 | 11 [tyg] | -5,36% | 3,44% | -0,18% |
PGE | 11,1 zł | 2016-09-02 | 9,44 zł | 2016-11-18 | 11 [tyg] | -12,72% | 3,44% | -0,44% |
MSW | 10,8 zł | 2016-09-02 | 11,4 zł | 2016-11-18 | 11 [tyg] | 5,56% | 3,44% | 0,19% |
KGN | 93,11 zł | 2016-09-02 | 89,89 zł | 2016-11-18 | 11 [tyg] | -3,46% | 3,44% | -0,12% |
LPP | 4310 zł | 2016-09-02 | 5121,15 zł | 2016-11-18 | 11 [tyg] | 18,82% | 3,44% | 0,65% |
DBC | 107 zł | 2016-09-02 | 94,9 zł | 2016-11-18 | 11 [tyg] | -11,31% | 3,44% | -0,39% |
CAR | 272 zł | 2016-05-20 | 294,9 zł | 2016-09-02 | 15 [tyg] | 8,7% | 2,63% | 0,23% |
MIL | 4,58 zł | 2016-05-20 | 5,6 zł | 2016-09-02 | 15 [tyg] | 22,27% | 2,63% | 0,59% |
BRS | 5,3 zł | 2016-05-20 | 6,14 zł | 2016-09-02 | 15 [tyg] | 15,85% | 2,63% | 0,42% |
VGO | 249 zł | 2016-05-20 | 232,9 zł | 2016-09-02 | 15 [tyg] | -6,47% | 2,63% | -0,17% |
LPP | 5124,6 zł | 2016-05-20 | 4310 zł | 2016-09-02 | 15 [tyg] | -15,13% | 2,63% | -0,4% |
DVL | 1,96 zł | 2016-05-20 | 2,09 zł | 2016-09-02 | 15 [tyg] | 6,63% | 2,63% | 0,17% |
ENG | 10 zł | 2016-05-20 | 7,85 zł | 2016-09-02 | 15 [tyg] | -15,99% | 2,63% | -0,42% |
SPL | 262,75 zł | 2016-05-20 | 320 zł | 2016-09-02 | 15 [tyg] | 21,79% | 2,63% | 0,57% |
KRI | 18,5 zł | 2016-05-20 | 24,79 zł | 2016-09-02 | 15 [tyg] | 34% | 2,63% | 0,89% |
FRO | 11,2 zł | 2016-05-20 | 12,45 zł | 2016-09-02 | 15 [tyg] | 18,44% | 2,63% | 0,48% |
EMP | 55,9 zł | 2016-05-20 | 66,4 zł | 2016-09-02 | 15 [tyg] | 18,78% | 2,63% | 0,49% |
APT | 32,07 zł | 2016-05-20 | 29,39 zł | 2016-09-02 | 15 [tyg] | -6,13% | 2,63% | -0,16% |
PEO | 147,3 zł | 2016-05-20 | 126,7 zł | 2016-09-02 | 15 [tyg] | -8,07% | 2,63% | -0,21% |
MSZ | 1,34 zł | 2016-05-20 | 1,17 zł | 2016-09-02 | 15 [tyg] | -12,69% | 2,63% | -0,33% |
SNS | 3,87 zł | 2016-05-20 | 3,93 zł | 2016-09-02 | 15 [tyg] | 1,55% | 2,63% | 0,04% |
ITM | 18,48 zł | 2016-05-20 | 19,35 zł | 2016-09-02 | 15 [tyg] | 4,71% | 2,63% | 0,12% |
MON | 15,55 zł | 2016-05-20 | 13,47 zł | 2016-09-02 | 15 [tyg] | -11,96% | 2,63% | -0,31% |
PGN | 5,27 zł | 2016-05-20 | 5,27 zł | 2016-09-02 | 15 [tyg] | 3,19% | 2,63% | 0,08% |
MBK | 303 zł | 2016-05-20 | 383 zł | 2016-09-02 | 15 [tyg] | 26,4% | 2,63% | 0,69% |
EGS | 4,35 zł | 2016-05-20 | 5,35 zł | 2016-09-02 | 15 [tyg] | 26,77% | 2,63% | 0,7% |
ROB | 3,07 zł | 2016-05-20 | 3,05 zł | 2016-09-02 | 15 [tyg] | 6,15% | 2,63% | 0,16% |
ING | 119,45 zł | 2016-05-20 | 148,5 zł | 2016-09-02 | 15 [tyg] | 24,32% | 2,63% | 0,64% |
ELB | 105,9 zł | 2016-05-20 | 106,5 zł | 2016-09-02 | 15 [tyg] | 4,47% | 2,63% | 0,12% |
PCM | 38,62 zł | 2016-05-20 | 34,49 zł | 2016-09-02 | 15 [tyg] | 3,55% | 2,63% | 0,09% |
ABE | 30,8 zł | 2016-05-20 | 30,5 zł | 2016-09-02 | 15 [tyg] | -0,97% | 2,63% | -0,03% |
CEZ | 70,56 zł | 2016-05-20 | 68,73 zł | 2016-09-02 | 15 [tyg] | 6,3% | 2,63% | 0,17% |
PKO | 23,51 zł | 2016-05-20 | 26,3 zł | 2016-09-02 | 15 [tyg] | 11,87% | 2,63% | 0,31% |
TRK | 12,27 zł | 2016-05-20 | 11,5 zł | 2016-09-02 | 15 [tyg] | -2,92% | 2,63% | -0,08% |
ALR | 54,08 zł | 2016-05-20 | 51,9 zł | 2016-09-02 | 15 [tyg] | -4,03% | 2,63% | -0,11% |
ATC | 5,34 zł | 2016-05-20 | 5,24 zł | 2016-09-02 | 15 [tyg] | -1,87% | 2,63% | -0,05% |
MCI | 11,02 zł | 2016-05-20 | 10,26 zł | 2016-09-02 | 15 [tyg] | -6,9% | 2,63% | -0,18% |
PMP | 1,46 zł | 2016-05-20 | 1,36 zł | 2016-09-02 | 15 [tyg] | -6,85% | 2,63% | -0,18% |
TOR | 10,5 zł | 2016-05-20 | 10,88 zł | 2016-09-02 | 15 [tyg] | 11,53% | 2,63% | 0,3% |
BHW | 75,02 zł | 2016-05-20 | 71,7 zł | 2016-09-02 | 15 [tyg] | 2,44% | 2,63% | 0,06% |
PEP | 18,48 zł | 2016-05-20 | 12,07 zł | 2016-09-02 | 15 [tyg] | -31,41% | 2,63% | -0,83% |
WWL | 1042 zł | 2016-05-20 | 904,25 zł | 2016-09-02 | 15 [tyg] | -11,36% | 2,63% | -0,3% |
EUC | 51,15 zł | 2016-05-20 | 39,88 zł | 2016-09-02 | 15 [tyg] | -14,83% | 2,63% | -0,39% |
BNP | 53,5 zł | 2016-05-20 | 50,98 zł | 2016-09-02 | 15 [tyg] | -4,71% | 2,63% | -0,12% |
ALR | 68,54 zł | 2016-04-01 | 54,08 zł | 2016-05-20 | 7 [tyg] | -21,1% | 2,56% | -0,54% |
LPP | 5419 zł | 2016-04-01 | 5124,6 zł | 2016-05-20 | 7 [tyg] | -5,43% | 2,56% | -0,14% |
MIL | 5,83 zł | 2016-04-01 | 4,58 zł | 2016-05-20 | 7 [tyg] | -21,44% | 2,56% | -0,55% |
PKO | 27,42 zł | 2016-04-01 | 23,51 zł | 2016-05-20 | 7 [tyg] | -14,26% | 2,56% | -0,37% |
CAR | 219 zł | 2016-04-01 | 272 zł | 2016-05-20 | 7 [tyg] | 24,2% | 2,56% | 0,62% |
MON | 15,7 zł | 2016-04-01 | 15,55 zł | 2016-05-20 | 7 [tyg] | -0,96% | 2,56% | -0,02% |
SNS | 3,86 zł | 2016-04-01 | 3,87 zł | 2016-05-20 | 7 [tyg] | 0,26% | 2,56% | 0,01% |
EUC | 51,8 zł | 2016-04-01 | 51,15 zł | 2016-05-20 | 7 [tyg] | -1,25% | 2,56% | -0,03% |
ATC | 4,39 zł | 2016-04-01 | 5,34 zł | 2016-05-20 | 7 [tyg] | 21,64% | 2,56% | 0,55% |
CEZ | 64,9 zł | 2016-04-01 | 70,56 zł | 2016-05-20 | 7 [tyg] | 8,72% | 2,56% | 0,22% |
PEP | 21,35 zł | 2016-04-01 | 18,48 zł | 2016-05-20 | 7 [tyg] | -13,44% | 2,56% | -0,34% |
IND | 79,99 zł | 2016-04-01 | 68,03 zł | 2016-05-20 | 7 [tyg] | -14,95% | 2,56% | -0,38% |
EMP | 59 zł | 2016-04-01 | 55,9 zł | 2016-05-20 | 7 [tyg] | -5,25% | 2,56% | -0,13% |
BRS | 4,99 zł | 2016-04-01 | 5,3 zł | 2016-05-20 | 7 [tyg] | 6,21% | 2,56% | 0,16% |
MCI | 11,28 zł | 2016-04-01 | 11,02 zł | 2016-05-20 | 7 [tyg] | -2,3% | 2,56% | -0,06% |
PCM | 36,95 zł | 2016-04-01 | 38,62 zł | 2016-05-20 | 7 [tyg] | 4,52% | 2,56% | 0,12% |
KRI | 22,64 zł | 2016-04-01 | 18,5 zł | 2016-05-20 | 7 [tyg] | -18,29% | 2,56% | -0,47% |
KSW | 56 zł | 2016-04-01 | 62,79 zł | 2016-05-20 | 7 [tyg] | 12,13% | 2,56% | 0,31% |
TRK | 13,4 zł | 2016-04-01 | 12,27 zł | 2016-05-20 | 7 [tyg] | -8,43% | 2,56% | -0,22% |
WSE | 11,8 zł | 2016-04-01 | 9,4 zł | 2016-05-20 | 7 [tyg] | -20,34% | 2,56% | -0,52% |
LTX | 8,75 zł | 2016-04-01 | 9,08 zł | 2016-05-20 | 7 [tyg] | 3,77% | 2,56% | 0,1% |
WWL | 999 zł | 2016-04-01 | 1042 zł | 2016-05-20 | 7 [tyg] | 4,3% | 2,56% | 0,11% |
PGN | 5,15 zł | 2016-04-01 | 5,27 zł | 2016-05-20 | 7 [tyg] | 2,33% | 2,56% | 0,06% |
ING | 118,85 zł | 2016-04-01 | 119,45 zł | 2016-05-20 | 7 [tyg] | 3,94% | 2,56% | 0,1% |
TOR | 11,23 zł | 2016-04-01 | 10,5 zł | 2016-05-20 | 7 [tyg] | -6,5% | 2,56% | -0,17% |
ROB | 2,95 zł | 2016-04-01 | 3,07 zł | 2016-05-20 | 7 [tyg] | 4,07% | 2,56% | 0,1% |
BNP | 47,9 zł | 2016-04-01 | 53,5 zł | 2016-05-20 | 7 [tyg] | 11,69% | 2,56% | 0,3% |
BHW | 89,8 zł | 2016-04-01 | 75,02 zł | 2016-05-20 | 7 [tyg] | -16,46% | 2,56% | -0,42% |
ELB | 111 zł | 2016-04-01 | 105,9 zł | 2016-05-20 | 7 [tyg] | -4,59% | 2,56% | -0,12% |
APT | 27,55 zł | 2016-04-01 | 32,07 zł | 2016-05-20 | 7 [tyg] | 16,41% | 2,56% | 0,42% |
ENG | 13,22 zł | 2016-04-01 | 10 zł | 2016-05-20 | 7 [tyg] | -24,36% | 2,56% | -0,62% |
MBK | 340,05 zł | 2016-04-01 | 303 zł | 2016-05-20 | 7 [tyg] | -10,9% | 2,56% | -0,28% |
MSZ | 1,74 zł | 2016-04-01 | 1,34 zł | 2016-05-20 | 7 [tyg] | -22,99% | 2,56% | -0,59% |
ABE | 34,85 zł | 2016-04-01 | 30,8 zł | 2016-05-20 | 7 [tyg] | -11,62% | 2,56% | -0,3% |
FRO | 10,65 zł | 2016-04-01 | 11,2 zł | 2016-05-20 | 7 [tyg] | 5,16% | 2,56% | 0,13% |
SPL | 300 zł | 2016-04-01 | 262,75 zł | 2016-05-20 | 7 [tyg] | -7,52% | 2,56% | -0,19% |
PEO | 162 zł | 2016-04-01 | 147,3 zł | 2016-05-20 | 7 [tyg] | -9,07% | 2,56% | -0,23% |
DVL | 2,12 zł | 2016-04-01 | 1,96 zł | 2016-05-20 | 7 [tyg] | 1,45% | 2,56% | 0,04% |
MNC | 15,5 zł | 2016-04-01 | 17,5 zł | 2016-05-20 | 7 [tyg] | 12,9% | 2,56% | 0,33% |
MIL | 5,85 zł | 2016-03-04 | 5,83 zł | 2016-04-01 | 4 [tyg] | -0,34% | 2,77% | -0,01% |
SPL | 290 zł | 2016-03-04 | 300 zł | 2016-04-01 | 4 [tyg] | 3,45% | 2,77% | 0,1% |
WWL | 1057,95 zł | 2016-03-04 | 999 zł | 2016-04-01 | 4 [tyg] | -5,57% | 2,77% | -0,15% |
PCM | 35,5 zł | 2016-03-04 | 36,95 zł | 2016-04-01 | 4 [tyg] | 4,08% | 2,77% | 0,11% |
PEO | 155,65 zł | 2016-03-04 | 162 zł | 2016-04-01 | 4 [tyg] | 4,08% | 2,77% | 0,11% |
ELB | 120,1 zł | 2016-03-04 | 111 zł | 2016-04-01 | 4 [tyg] | -7,58% | 2,77% | -0,21% |
MBK | 337 zł | 2016-03-04 | 340,05 zł | 2016-04-01 | 4 [tyg] | 0,91% | 2,77% | 0,03% |
LPP | 5278,35 zł | 2016-03-04 | 5419 zł | 2016-04-01 | 4 [tyg] | 2,66% | 2,77% | 0,07% |
MAG | 64 zł | 2016-03-04 | 63,94 zł | 2016-04-01 | 4 [tyg] | -0,09% | 2,77% | 0% |
EMP | 56,01 zł | 2016-03-04 | 59 zł | 2016-04-01 | 4 [tyg] | 5,34% | 2,77% | 0,15% |
APT | 27,4 zł | 2016-03-04 | 27,55 zł | 2016-04-01 | 4 [tyg] | 0,55% | 2,77% | 0,02% |
KRI | 21,5 zł | 2016-03-04 | 22,64 zł | 2016-04-01 | 4 [tyg] | 5,3% | 2,77% | 0,15% |
KSW | 46,23 zł | 2016-03-04 | 56 zł | 2016-04-01 | 4 [tyg] | 21,13% | 2,77% | 0,59% |
TOR | 10,25 zł | 2016-03-04 | 11,23 zł | 2016-04-01 | 4 [tyg] | 9,56% | 2,77% | 0,26% |
ATC | 3,75 zł | 2016-03-04 | 4,39 zł | 2016-04-01 | 4 [tyg] | 17,07% | 2,77% | 0,47% |
ENG | 13,25 zł | 2016-03-04 | 13,22 zł | 2016-04-01 | 4 [tyg] | -0,23% | 2,77% | -0,01% |
ALR | 61,87 zł | 2016-03-04 | 68,54 zł | 2016-04-01 | 4 [tyg] | 10,78% | 2,77% | 0,3% |
ABE | 34,84 zł | 2016-03-04 | 34,85 zł | 2016-04-01 | 4 [tyg] | 0,03% | 2,77% | 0% |
CAR | 218,95 zł | 2016-03-04 | 219 zł | 2016-04-01 | 4 [tyg] | 0,02% | 2,77% | 0% |
TRK | 12,02 zł | 2016-03-04 | 13,4 zł | 2016-04-01 | 4 [tyg] | 11,48% | 2,77% | 0,32% |
EGS | 4,4 zł | 2016-03-04 | 4,51 zł | 2016-04-01 | 4 [tyg] | 2,5% | 2,77% | 0,07% |
CEZ | 61,4 zł | 2016-03-04 | 64,9 zł | 2016-04-01 | 4 [tyg] | 5,7% | 2,77% | 0,16% |
EUC | 43,11 zł | 2016-03-04 | 51,8 zł | 2016-04-01 | 4 [tyg] | 20,16% | 2,77% | 0,56% |
LTX | 8,74 zł | 2016-03-04 | 8,75 zł | 2016-04-01 | 4 [tyg] | 0,11% | 2,77% | 0% |
PEP | 21,1 zł | 2016-03-04 | 21,35 zł | 2016-04-01 | 4 [tyg] | 1,18% | 2,77% | 0,03% |
MCI | 10,66 zł | 2016-03-04 | 11,28 zł | 2016-04-01 | 4 [tyg] | 5,82% | 2,77% | 0,16% |
BHW | 84,25 zł | 2016-03-04 | 89,8 zł | 2016-04-01 | 4 [tyg] | 6,59% | 2,77% | 0,18% |
WSE | 11 zł | 2016-03-04 | 11,8 zł | 2016-04-01 | 4 [tyg] | 7,27% | 2,77% | 0,2% |
SKH | 31,98 zł | 2016-03-04 | 34 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,77% | 0,17% |
BRS | 4,61 zł | 2016-03-04 | 4,99 zł | 2016-04-01 | 4 [tyg] | 8,24% | 2,77% | 0,23% |
MSZ | 1,26 zł | 2016-03-04 | 1,74 zł | 2016-04-01 | 4 [tyg] | 38,1% | 2,77% | 1,06% |
PGN | 4,75 zł | 2016-03-04 | 5,15 zł | 2016-04-01 | 4 [tyg] | 8,42% | 2,77% | 0,23% |
PKO | 25,79 zł | 2016-03-04 | 27,42 zł | 2016-04-01 | 4 [tyg] | 6,32% | 2,77% | 0,18% |
MON | 14,4 zł | 2016-03-04 | 15,7 zł | 2016-04-01 | 4 [tyg] | 9,03% | 2,77% | 0,25% |
ING | 122 zł | 2016-03-04 | 118,85 zł | 2016-04-01 | 4 [tyg] | -2,58% | 2,77% | -0,07% |
SNS | 4 zł | 2016-03-04 | 3,86 zł | 2016-04-01 | 4 [tyg] | -3,5% | 2,77% | -0,1% |
EEX | 15,08 zł | 2015-11-20 | 12,1 zł | 2016-03-04 | 15 [tyg] | -19,76% | 2,94% | -0,58% |
ALR | 73,92 zł | 2015-11-20 | 61,87 zł | 2016-03-04 | 15 [tyg] | -16,3% | 2,94% | -0,48% |
TPE | 3,02 zł | 2015-11-20 | 2,64 zł | 2016-03-04 | 15 [tyg] | -12,58% | 2,94% | -0,37% |
PKO | 27,88 zł | 2015-11-20 | 25,79 zł | 2016-03-04 | 15 [tyg] | -7,5% | 2,94% | -0,22% |
IPX | 2,42 zł | 2015-11-20 | 2,37 zł | 2016-03-04 | 15 [tyg] | -2,07% | 2,94% | -0,06% |
KSW | 46,1 zł | 2015-11-20 | 46,23 zł | 2016-03-04 | 15 [tyg] | 0,28% | 2,94% | 0,01% |
UNW | 120,7 zł | 2015-11-20 | 133 zł | 2016-03-04 | 15 [tyg] | 10,19% | 2,94% | 0,3% |
MIL | 5,47 zł | 2015-11-20 | 5,85 zł | 2016-03-04 | 15 [tyg] | 6,95% | 2,94% | 0,2% |
TOR | 13,6 zł | 2015-11-20 | 10,25 zł | 2016-03-04 | 15 [tyg] | -24,63% | 2,94% | -0,72% |
MBK | 335,75 zł | 2015-11-20 | 337 zł | 2016-03-04 | 15 [tyg] | 0,37% | 2,94% | 0,01% |
CAR | 239,7 zł | 2015-11-20 | 218,95 zł | 2016-03-04 | 15 [tyg] | -8,66% | 2,94% | -0,25% |
DUO | 3,2 zł | 2015-11-20 | 3,81 zł | 2016-03-04 | 15 [tyg] | 19,06% | 2,94% | 0,56% |
IPL | 27,09 zł | 2015-11-20 | 29,14 zł | 2016-03-04 | 15 [tyg] | 7,57% | 2,94% | 0,22% |
KRK | 278 zł | 2015-11-20 | 274 zł | 2016-03-04 | 15 [tyg] | -1,44% | 2,94% | -0,04% |
PFL | 25,5 zł | 2015-11-20 | 26,6 zł | 2016-03-04 | 15 [tyg] | 4,31% | 2,94% | 0,13% |
LPP | 7089,95 zł | 2015-11-20 | 5278,35 zł | 2016-03-04 | 15 [tyg] | -25,55% | 2,94% | -0,75% |
NET | 5,42 zł | 2015-11-20 | 4,58 zł | 2016-03-04 | 15 [tyg] | -15,5% | 2,94% | -0,46% |
RBW | 24,5 zł | 2015-11-20 | 20,5 zł | 2016-03-04 | 15 [tyg] | -16,33% | 2,94% | -0,48% |
PEO | 144,75 zł | 2015-11-20 | 155,65 zł | 2016-03-04 | 15 [tyg] | 7,53% | 2,94% | 0,22% |
WSE | 15,3 zł | 2015-11-20 | 11 zł | 2016-03-04 | 15 [tyg] | -28,1% | 2,94% | -0,83% |
CMP | 59,25 zł | 2015-11-20 | 52,5 zł | 2016-03-04 | 15 [tyg] | -11,39% | 2,94% | -0,33% |
QRS | 6,4 zł | 2015-11-20 | 6,15 zł | 2016-03-04 | 15 [tyg] | -3,91% | 2,94% | -0,11% |
EMP | 67,15 zł | 2015-11-20 | 56,01 zł | 2016-03-04 | 15 [tyg] | -16,59% | 2,94% | -0,49% |
WLT | 7,6 zł | 2015-11-20 | 7,56 zł | 2016-03-04 | 15 [tyg] | -0,53% | 2,94% | -0,02% |
ATC | 3,23 zł | 2015-11-20 | 3,75 zł | 2016-03-04 | 15 [tyg] | 16,1% | 2,94% | 0,47% |
KTY | 279,85 zł | 2015-11-20 | 286 zł | 2016-03-04 | 15 [tyg] | 2,2% | 2,94% | 0,06% |
TRK | 12,05 zł | 2015-11-20 | 12,02 zł | 2016-03-04 | 15 [tyg] | -0,25% | 2,94% | -0,01% |
KRU | 184 zł | 2015-11-20 | 188,8 zł | 2016-03-04 | 15 [tyg] | 2,61% | 2,94% | 0,08% |
PGD | 53,9 zł | 2015-11-20 | 55,48 zł | 2016-03-04 | 15 [tyg] | 2,93% | 2,94% | 0,09% |
AMC | 175,1 zł | 2015-11-20 | 174 zł | 2016-03-04 | 15 [tyg] | -0,63% | 2,94% | -0,02% |
DBC | 88,16 zł | 2015-11-20 | 89,7 zł | 2016-03-04 | 15 [tyg] | 1,75% | 2,94% | 0,05% |
IAG | 15,38 zł | 2015-11-20 | 13,79 zł | 2016-03-04 | 15 [tyg] | -10,34% | 2,94% | -0,3% |
BIO | 13,5 zł | 2015-11-20 | 12,07 zł | 2016-03-04 | 15 [tyg] | -10,59% | 2,94% | -0,31% |
FTE | 54,99 zł | 2015-11-20 | 54,52 zł | 2016-03-04 | 15 [tyg] | -0,85% | 2,94% | -0,03% |
SKH | 35,96 zł | 2015-09-04 | 31,5 zł | 2015-11-20 | 11 [tyg] | -3,44% | 2,5% | -0,09% |
LBW | 1,04 zł | 2015-09-04 | 0,93 zł | 2015-11-20 | 11 [tyg] | -10,58% | 2,5% | -0,26% |
FTE | 52,98 zł | 2015-09-04 | 54,99 zł | 2015-11-20 | 11 [tyg] | 3,79% | 2,5% | 0,09% |
CAR | 222,05 zł | 2015-09-04 | 239,7 zł | 2015-11-20 | 11 [tyg] | 7,95% | 2,5% | 0,2% |
BIO | 9,86 zł | 2015-09-04 | 13,5 zł | 2015-11-20 | 11 [tyg] | 36,92% | 2,5% | 0,92% |
EEX | 13,55 zł | 2015-09-04 | 15,08 zł | 2015-11-20 | 11 [tyg] | 11,29% | 2,5% | 0,28% |
ALR | 87,5 zł | 2015-09-04 | 73,92 zł | 2015-11-20 | 11 [tyg] | -15,52% | 2,5% | -0,39% |
MBK | 368 zł | 2015-09-04 | 335,75 zł | 2015-11-20 | 11 [tyg] | -8,76% | 2,5% | -0,22% |
WLT | 8,11 zł | 2015-09-04 | 7,6 zł | 2015-11-20 | 11 [tyg] | -6,29% | 2,5% | -0,16% |
KTY | 305 zł | 2015-09-04 | 279,85 zł | 2015-11-20 | 11 [tyg] | -8,25% | 2,5% | -0,21% |
FRO | 10,5 zł | 2015-09-04 | 10,26 zł | 2015-11-20 | 11 [tyg] | -2,29% | 2,5% | -0,06% |
WSE | 16,78 zł | 2015-09-04 | 15,3 zł | 2015-11-20 | 11 [tyg] | -8,82% | 2,5% | -0,22% |
TPE | 3,44 zł | 2015-09-04 | 3,02 zł | 2015-11-20 | 11 [tyg] | -12,21% | 2,5% | -0,31% |
KOM | 7,51 zł | 2015-09-04 | 8,31 zł | 2015-11-20 | 11 [tyg] | 10,65% | 2,5% | 0,27% |
WAS | 1,89 zł | 2015-09-04 | 2,02 zł | 2015-11-20 | 11 [tyg] | 6,88% | 2,5% | 0,17% |
TRK | 8,55 zł | 2015-09-04 | 12,05 zł | 2015-11-20 | 11 [tyg] | 40,94% | 2,5% | 1,02% |
AMC | 158 zł | 2015-09-04 | 175,1 zł | 2015-11-20 | 11 [tyg] | 10,82% | 2,5% | 0,27% |
ABC | 3,32 zł | 2015-09-04 | 3,39 zł | 2015-11-20 | 11 [tyg] | 2,11% | 2,5% | 0,05% |
ATC | 3,25 zł | 2015-09-04 | 3,23 zł | 2015-11-20 | 11 [tyg] | -0,62% | 2,5% | -0,02% |
KRU | 169,7 zł | 2015-09-04 | 184 zł | 2015-11-20 | 11 [tyg] | 8,43% | 2,5% | 0,21% |
UNW | 124 zł | 2015-09-04 | 120,7 zł | 2015-11-20 | 11 [tyg] | -2,66% | 2,5% | -0,07% |
RBW | 23,52 zł | 2015-09-04 | 24,5 zł | 2015-11-20 | 11 [tyg] | 4,17% | 2,5% | 0,1% |
IPX | 2,67 zł | 2015-09-04 | 2,42 zł | 2015-11-20 | 11 [tyg] | -9,36% | 2,5% | -0,23% |
DBC | 78,15 zł | 2015-09-04 | 88,16 zł | 2015-11-20 | 11 [tyg] | 12,81% | 2,5% | 0,32% |
PKO | 29,41 zł | 2015-09-04 | 27,88 zł | 2015-11-20 | 11 [tyg] | -5,2% | 2,5% | -0,13% |
EMP | 67,2 zł | 2015-09-04 | 67,15 zł | 2015-11-20 | 11 [tyg] | -0,07% | 2,5% | 0% |
RDN | 2,4 zł | 2015-09-04 | 2,05 zł | 2015-11-20 | 11 [tyg] | -14,58% | 2,5% | -0,36% |
MIL | 6,04 zł | 2015-09-04 | 5,47 zł | 2015-11-20 | 11 [tyg] | -9,44% | 2,5% | -0,24% |
TOR | 10,57 zł | 2015-09-04 | 13,6 zł | 2015-11-20 | 11 [tyg] | 28,67% | 2,5% | 0,72% |
PEO | 159,5 zł | 2015-09-04 | 144,75 zł | 2015-11-20 | 11 [tyg] | -9,25% | 2,5% | -0,23% |
QRS | 6,03 zł | 2015-09-04 | 6,4 zł | 2015-11-20 | 11 [tyg] | 6,14% | 2,5% | 0,15% |
PFL | 23,98 zł | 2015-09-04 | 25,5 zł | 2015-11-20 | 11 [tyg] | 6,34% | 2,5% | 0,16% |
CMP | 56 zł | 2015-09-04 | 59,25 zł | 2015-11-20 | 11 [tyg] | 5,8% | 2,5% | 0,15% |
JHM | 1,68 zł | 2015-09-04 | 1,29 zł | 2015-11-20 | 11 [tyg] | -23,21% | 2,5% | -0,58% |
DUO | 3,38 zł | 2015-09-04 | 3,2 zł | 2015-11-20 | 11 [tyg] | -5,33% | 2,5% | -0,13% |
KSW | 49,88 zł | 2015-09-04 | 46,1 zł | 2015-11-20 | 11 [tyg] | -7,58% | 2,5% | -0,19% |
LPP | 7880 zł | 2015-09-04 | 7089,95 zł | 2015-11-20 | 11 [tyg] | -10,03% | 2,5% | -0,25% |
NET | 5,45 zł | 2015-09-04 | 5,42 zł | 2015-11-20 | 11 [tyg] | -0,55% | 2,5% | -0,01% |
PWX | 16,5 zł | 2015-09-04 | 15,5 zł | 2015-11-20 | 11 [tyg] | -6,06% | 2,5% | -0,15% |
PGD | 51 zł | 2015-09-04 | 53,9 zł | 2015-11-20 | 11 [tyg] | 5,69% | 2,5% | 0,14% |
ELB | 136,9 zł | 2015-05-15 | 153 zł | 2015-09-04 | 16 [tyg] | 11,76% | 2,12% | 0,25% |
DOM | 54,49 zł | 2015-05-15 | 47,6 zł | 2015-09-04 | 16 [tyg] | -8,21% | 2,12% | -0,17% |
CAR | 258 zł | 2015-05-15 | 222,05 zł | 2015-09-04 | 16 [tyg] | -13,62% | 2,12% | -0,29% |
SPL | 373,75 zł | 2015-05-15 | 308,75 zł | 2015-09-04 | 16 [tyg] | -17,39% | 2,12% | -0,37% |
GOB | 7,14 zł | 2015-05-15 | 5,9 zł | 2015-09-04 | 16 [tyg] | -17,37% | 2,12% | -0,37% |
UNI | 11,25 zł | 2015-05-15 | 10,85 zł | 2015-09-04 | 16 [tyg] | -2,27% | 2,12% | -0,05% |
BAH | 7,59 zł | 2015-05-15 | 7,06 zł | 2015-09-04 | 16 [tyg] | -6,98% | 2,12% | -0,15% |
LPP | 7950 zł | 2015-05-15 | 7880 zł | 2015-09-04 | 16 [tyg] | -0,46% | 2,12% | -0,01% |
PKO | 35,2 zł | 2015-05-15 | 29,41 zł | 2015-09-04 | 16 [tyg] | -16,45% | 2,12% | -0,35% |
KTY | 321 zł | 2015-05-15 | 305 zł | 2015-09-04 | 16 [tyg] | -0,28% | 2,12% | -0,01% |
ING | 148,1 zł | 2015-05-15 | 122,4 zł | 2015-09-04 | 16 [tyg] | -17,35% | 2,12% | -0,37% |
SNK | 63,99 zł | 2015-05-15 | 59,65 zł | 2015-09-04 | 16 [tyg] | -2,47% | 2,12% | -0,05% |
PEO | 192,15 zł | 2015-05-15 | 159,5 zł | 2015-09-04 | 16 [tyg] | -11,14% | 2,12% | -0,24% |
MDG | 216 zł | 2015-05-15 | 204 zł | 2015-09-04 | 16 [tyg] | -4,83% | 2,12% | -0,1% |
PZU | 46,99 zł | 2015-05-15 | 43,12 zł | 2015-09-04 | 16 [tyg] | -8,24% | 2,12% | -0,17% |
PTH | 9,55 zł | 2015-05-15 | 6,17 zł | 2015-09-04 | 16 [tyg] | -30,51% | 2,12% | -0,65% |
MAG | 62,5 zł | 2015-05-15 | 48 zł | 2015-09-04 | 16 [tyg] | -20,12% | 2,12% | -0,43% |
GTN | 8,44 zł | 2015-05-15 | 6 zł | 2015-09-04 | 16 [tyg] | -28,91% | 2,12% | -0,61% |
HWE | 2,28 zł | 2015-05-15 | 0,49 zł | 2015-09-04 | 16 [tyg] | -78,51% | 2,12% | -1,66% |
TPE | 4,8 zł | 2015-05-15 | 3,44 zł | 2015-09-04 | 16 [tyg] | -24,71% | 2,12% | -0,52% |
WOJ | 8,44 zł | 2015-05-15 | 7,89 zł | 2015-09-04 | 16 [tyg] | -2,81% | 2,12% | -0,06% |
AMC | 161 zł | 2015-05-15 | 158 zł | 2015-09-04 | 16 [tyg] | 0% | 2,12% | 0% |
DUO | 2,8 zł | 2015-05-15 | 3,38 zł | 2015-09-04 | 16 [tyg] | 22,34% | 2,12% | 0,47% |
STX | 3,16 zł | 2015-05-15 | 3,18 zł | 2015-09-04 | 16 [tyg] | 0,63% | 2,12% | 0,01% |
CMP | 71,5 zł | 2015-05-15 | 56 zł | 2015-09-04 | 16 [tyg] | -20,09% | 2,12% | -0,43% |
TLX | 23 zł | 2015-05-15 | 18,67 zł | 2015-09-04 | 16 [tyg] | -11% | 2,12% | -0,23% |
KRU | 162,25 zł | 2015-05-15 | 169,7 zł | 2015-09-04 | 16 [tyg] | 5,55% | 2,12% | 0,12% |
GRI | 3,39 zł | 2015-05-15 | 2,5 zł | 2015-09-04 | 16 [tyg] | -26,25% | 2,12% | -0,56% |
FTE | 61 zł | 2015-05-15 | 52,98 zł | 2015-09-04 | 16 [tyg] | -9,83% | 2,12% | -0,21% |
RDN | 3,37 zł | 2015-05-15 | 2,4 zł | 2015-09-04 | 16 [tyg] | -28,78% | 2,12% | -0,61% |
MBK | 475 zł | 2015-05-15 | 368 zł | 2015-09-04 | 16 [tyg] | -22,53% | 2,12% | -0,48% |
CCC | 187,05 zł | 2015-05-15 | 164 zł | 2015-09-04 | 16 [tyg] | -12,32% | 2,12% | -0,26% |
EMT | 3,78 zł | 2015-05-15 | 4,41 zł | 2015-09-04 | 16 [tyg] | 16,67% | 2,12% | 0,35% |
ENG | 23,65 zł | 2015-05-15 | 19,04 zł | 2015-09-04 | 16 [tyg] | -19,49% | 2,12% | -0,41% |
ALI | 12,45 zł | 2015-05-15 | 9,99 zł | 2015-09-04 | 16 [tyg] | -19,76% | 2,12% | -0,42% |
PFL | 28,4 zł | 2015-05-15 | 23,98 zł | 2015-09-04 | 16 [tyg] | -15,56% | 2,12% | -0,33% |
NEU | 289 zł | 2015-05-15 | 347,95 zł | 2015-09-04 | 16 [tyg] | 21,9% | 2,12% | 0,46% |
MIL | 7,78 zł | 2015-05-15 | 6,04 zł | 2015-09-04 | 16 [tyg] | -22,37% | 2,12% | -0,47% |
SNS | 4,7 zł | 2015-05-15 | 3,75 zł | 2015-09-04 | 16 [tyg] | -15,06% | 2,12% | -0,32% |
ACT | 43 zł | 2015-05-15 | 26 zł | 2015-09-04 | 16 [tyg] | -36,95% | 2,12% | -0,78% |
LBT | 2,5 zł | 2015-05-15 | 2,37 zł | 2015-09-04 | 16 [tyg] | -5,2% | 2,12% | -0,11% |
KRC | 9,1 zł | 2015-05-15 | 7,26 zł | 2015-09-04 | 16 [tyg] | -20,22% | 2,12% | -0,43% |
RBW | 25,11 zł | 2015-05-15 | 23,52 zł | 2015-09-04 | 16 [tyg] | -3,14% | 2,12% | -0,07% |
KGH | 128,95 zł | 2015-05-15 | 76,6 zł | 2015-09-04 | 16 [tyg] | -37,43% | 2,12% | -0,79% |
LTX | 8,78 zł | 2015-05-15 | 8,05 zł | 2015-09-04 | 16 [tyg] | -3,22% | 2,12% | -0,07% |
SOL | 22,1 zł | 2015-05-15 | 13,9 zł | 2015-09-04 | 16 [tyg] | -37,1% | 2,12% | -0,79% |
GRL | 23,87 zł | 2015-05-15 | 28,61 zł | 2015-09-04 | 16 [tyg] | 19,86% | 2,12% | 0,42% |
ALI | 11,09 zł | 2015-04-03 | 12,45 zł | 2015-05-15 | 6 [tyg] | 12,26% | 2,5% | 0,31% |
RDN | 3,47 zł | 2015-04-03 | 3,37 zł | 2015-05-15 | 6 [tyg] | -2,88% | 2,5% | -0,07% |
PEO | 184 zł | 2015-04-03 | 192,15 zł | 2015-05-15 | 6 [tyg] | 4,43% | 2,5% | 0,11% |
CAR | 228,25 zł | 2015-04-03 | 258 zł | 2015-05-15 | 6 [tyg] | 13,03% | 2,5% | 0,33% |
PKO | 33,99 zł | 2015-04-03 | 35,2 zł | 2015-05-15 | 6 [tyg] | 3,56% | 2,5% | 0,09% |
RBW | 24,45 zł | 2015-04-03 | 25,11 zł | 2015-05-15 | 6 [tyg] | 2,7% | 2,5% | 0,07% |
HWE | 2 zł | 2015-04-03 | 2,28 zł | 2015-05-15 | 6 [tyg] | 14% | 2,5% | 0,35% |
ING | 134,45 zł | 2015-04-03 | 148,1 zł | 2015-05-15 | 6 [tyg] | 12,95% | 2,5% | 0,32% |
MIL | 6,62 zł | 2015-04-03 | 7,78 zł | 2015-05-15 | 6 [tyg] | 17,52% | 2,5% | 0,44% |
WOJ | 9,05 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | -6,74% | 2,5% | -0,17% |
CCC | 175,15 zł | 2015-04-03 | 187,05 zł | 2015-05-15 | 6 [tyg] | 6,79% | 2,5% | 0,17% |
EMT | 4,03 zł | 2015-04-03 | 3,78 zł | 2015-05-15 | 6 [tyg] | -6,2% | 2,5% | -0,16% |
PZU | 49,49 zł | 2015-04-03 | 46,99 zł | 2015-05-15 | 6 [tyg] | -5,05% | 2,5% | -0,13% |
SPL | 339,3 zł | 2015-04-03 | 373,75 zł | 2015-05-15 | 6 [tyg] | 10,15% | 2,5% | 0,25% |
LTX | 8,95 zł | 2015-04-03 | 8,78 zł | 2015-05-15 | 6 [tyg] | -1,9% | 2,5% | -0,05% |
KRC | 9,9 zł | 2015-04-03 | 9,1 zł | 2015-05-15 | 6 [tyg] | -8,08% | 2,5% | -0,2% |
DUO | 2,32 zł | 2015-04-03 | 2,8 zł | 2015-05-15 | 6 [tyg] | 20,69% | 2,5% | 0,52% |
KTY | 305 zł | 2015-04-03 | 321 zł | 2015-05-15 | 6 [tyg] | 5,25% | 2,5% | 0,13% |
SNK | 64,86 zł | 2015-04-03 | 63,99 zł | 2015-05-15 | 6 [tyg] | -1,34% | 2,5% | -0,03% |
GRL | 19,6 zł | 2015-04-03 | 23,87 zł | 2015-05-15 | 6 [tyg] | 21,79% | 2,5% | 0,54% |
PFL | 26,12 zł | 2015-04-03 | 28,4 zł | 2015-05-15 | 6 [tyg] | 8,73% | 2,5% | 0,22% |
GTN | 7,76 zł | 2015-04-03 | 8,44 zł | 2015-05-15 | 6 [tyg] | 8,76% | 2,5% | 0,22% |
SNS | 4,42 zł | 2015-04-03 | 4,7 zł | 2015-05-15 | 6 [tyg] | 6,33% | 2,5% | 0,16% |
FTE | 57,4 zł | 2015-04-03 | 61 zł | 2015-05-15 | 6 [tyg] | 6,27% | 2,5% | 0,16% |
STX | 3,19 zł | 2015-04-03 | 3,16 zł | 2015-05-15 | 6 [tyg] | -0,94% | 2,5% | -0,02% |
MDG | 217 zł | 2015-04-03 | 216 zł | 2015-05-15 | 6 [tyg] | -0,46% | 2,5% | -0,01% |
AMC | 147 zł | 2015-04-03 | 161 zł | 2015-05-15 | 6 [tyg] | 9,52% | 2,5% | 0,24% |
SOL | 21 zł | 2015-04-03 | 22,1 zł | 2015-05-15 | 6 [tyg] | 5,24% | 2,5% | 0,13% |
MBK | 438,55 zł | 2015-04-03 | 475 zł | 2015-05-15 | 6 [tyg] | 8,31% | 2,5% | 0,21% |
ENG | 24,8 zł | 2015-04-03 | 23,65 zł | 2015-05-15 | 6 [tyg] | 1,12% | 2,5% | 0,03% |
ETL | 14,13 zł | 2015-04-03 | 13,79 zł | 2015-05-15 | 6 [tyg] | -2,41% | 2,5% | -0,06% |
KGH | 119,45 zł | 2015-04-03 | 128,95 zł | 2015-05-15 | 6 [tyg] | 7,95% | 2,5% | 0,2% |
ACT | 51,5 zł | 2015-04-03 | 43 zł | 2015-05-15 | 6 [tyg] | -16,5% | 2,5% | -0,41% |
LPP | 6835 zł | 2015-04-03 | 7950 zł | 2015-05-15 | 6 [tyg] | 16,31% | 2,5% | 0,41% |
GRI | 3,23 zł | 2015-04-03 | 3,39 zł | 2015-05-15 | 6 [tyg] | 4,95% | 2,5% | 0,12% |
FRO | 10,94 zł | 2015-04-03 | 12,3 zł | 2015-05-15 | 6 [tyg] | 12,43% | 2,5% | 0,31% |
ZMT | 2,43 zł | 2015-04-03 | 2,46 zł | 2015-05-15 | 6 [tyg] | 1,23% | 2,5% | 0,03% |
ACE | 8,75 zł | 2015-04-03 | 10,3 zł | 2015-05-15 | 6 [tyg] | 17,71% | 2,5% | 0,44% |
ELB | 108,7 zł | 2015-04-03 | 136,9 zł | 2015-05-15 | 6 [tyg] | 25,94% | 2,5% | 0,65% |
PTH | 10,05 zł | 2015-04-03 | 9,55 zł | 2015-05-15 | 6 [tyg] | -4,98% | 2,5% | -0,12% |
MAG | 74,07 zł | 2015-03-06 | 67,3 zł | 2015-04-03 | 4 [tyg] | -9,14% | 2,17% | -0,2% |
SNK | 60,23 zł | 2015-03-06 | 64,86 zł | 2015-04-03 | 4 [tyg] | 7,69% | 2,17% | 0,17% |
CCC | 189,85 zł | 2015-03-06 | 175,15 zł | 2015-04-03 | 4 [tyg] | -7,74% | 2,17% | -0,17% |
RBW | 23,1 zł | 2015-03-06 | 24,45 zł | 2015-04-03 | 4 [tyg] | 5,84% | 2,17% | 0,13% |
PFL | 29,16 zł | 2015-03-06 | 26,12 zł | 2015-04-03 | 4 [tyg] | -10,43% | 2,17% | -0,23% |
PTH | 10,89 zł | 2015-03-06 | 10,05 zł | 2015-04-03 | 4 [tyg] | -7,71% | 2,17% | -0,17% |
AMC | 132,45 zł | 2015-03-06 | 147 zł | 2015-04-03 | 4 [tyg] | 10,99% | 2,17% | 0,24% |
HWE | 2,18 zł | 2015-03-06 | 2 zł | 2015-04-03 | 4 [tyg] | -8,26% | 2,17% | -0,18% |
ALI | 10,6 zł | 2015-03-06 | 11,09 zł | 2015-04-03 | 4 [tyg] | 4,62% | 2,17% | 0,1% |
STX | 2,89 zł | 2015-03-06 | 3,19 zł | 2015-04-03 | 4 [tyg] | 10,38% | 2,17% | 0,23% |
DUO | 2,18 zł | 2015-03-06 | 2,32 zł | 2015-04-03 | 4 [tyg] | 6,42% | 2,17% | 0,14% |
LTX | 8,24 zł | 2015-03-06 | 8,95 zł | 2015-04-03 | 4 [tyg] | 8,62% | 2,17% | 0,19% |
ENG | 22,86 zł | 2015-03-06 | 24,8 zł | 2015-04-03 | 4 [tyg] | 8,49% | 2,17% | 0,18% |
PZU | 47,12 zł | 2015-03-06 | 49,49 zł | 2015-04-03 | 4 [tyg] | 5,03% | 2,17% | 0,11% |
CMP | 62 zł | 2015-03-06 | 66,7 zł | 2015-04-03 | 4 [tyg] | 7,58% | 2,17% | 0,16% |
KTY | 317,95 zł | 2015-03-06 | 305 zł | 2015-04-03 | 4 [tyg] | -4,07% | 2,17% | -0,09% |
RWL | 7,43 zł | 2015-03-06 | 7,72 zł | 2015-04-03 | 4 [tyg] | 3,9% | 2,17% | 0,08% |
SOL | 21,2 zł | 2015-03-06 | 21 zł | 2015-04-03 | 4 [tyg] | -0,94% | 2,17% | -0,02% |
VIN | 4,39 zł | 2015-03-06 | 4,35 zł | 2015-04-03 | 4 [tyg] | -0,91% | 2,17% | -0,02% |
PEO | 185,25 zł | 2015-03-06 | 184 zł | 2015-04-03 | 4 [tyg] | -0,67% | 2,17% | -0,01% |
NEU | 285 zł | 2015-03-06 | 290 zł | 2015-04-03 | 4 [tyg] | 1,75% | 2,17% | 0,04% |
MBK | 441 zł | 2015-03-06 | 438,55 zł | 2015-04-03 | 4 [tyg] | -0,56% | 2,17% | -0,01% |
WOJ | 9,09 zł | 2015-03-06 | 9,05 zł | 2015-04-03 | 4 [tyg] | -0,44% | 2,17% | -0,01% |
CAR | 224,45 zł | 2015-03-06 | 228,25 zł | 2015-04-03 | 4 [tyg] | 1,69% | 2,17% | 0,04% |
UNI | 10,39 zł | 2015-03-06 | 10,35 zł | 2015-04-03 | 4 [tyg] | -0,38% | 2,17% | -0,01% |
ING | 134,5 zł | 2015-03-06 | 134,45 zł | 2015-04-03 | 4 [tyg] | -0,04% | 2,17% | 0% |
GTN | 8,24 zł | 2015-03-06 | 7,76 zł | 2015-04-03 | 4 [tyg] | -5,83% | 2,17% | -0,13% |
PKO | 33,99 zł | 2015-03-06 | 33,99 zł | 2015-04-03 | 4 [tyg] | 0% | 2,17% | 0% |
SPL | 338,05 zł | 2015-03-06 | 339,3 zł | 2015-04-03 | 4 [tyg] | 0,37% | 2,17% | 0,01% |
KGH | 119 zł | 2015-03-06 | 119,45 zł | 2015-04-03 | 4 [tyg] | 0,38% | 2,17% | 0,01% |
MDG | 250,1 zł | 2015-03-06 | 217 zł | 2015-04-03 | 4 [tyg] | -13,23% | 2,17% | -0,29% |
ACT | 54,88 zł | 2015-03-06 | 51,5 zł | 2015-04-03 | 4 [tyg] | -6,16% | 2,17% | -0,13% |
EMT | 3,99 zł | 2015-03-06 | 4,03 zł | 2015-04-03 | 4 [tyg] | 1% | 2,17% | 0,02% |
GOB | 7 zł | 2015-03-06 | 6,92 zł | 2015-04-03 | 4 [tyg] | -1,14% | 2,17% | -0,02% |
SNS | 4,47 zł | 2015-03-06 | 4,42 zł | 2015-04-03 | 4 [tyg] | -1,12% | 2,17% | -0,02% |
MIL | 7,55 zł | 2015-03-06 | 6,62 zł | 2015-04-03 | 4 [tyg] | -12,32% | 2,17% | -0,27% |
TPE | 4,68 zł | 2015-03-06 | 4,61 zł | 2015-04-03 | 4 [tyg] | -1,5% | 2,17% | -0,03% |
GRL | 19 zł | 2015-03-06 | 19,6 zł | 2015-04-03 | 4 [tyg] | 3,16% | 2,17% | 0,07% |
FTE | 58,69 zł | 2015-03-06 | 57,4 zł | 2015-04-03 | 4 [tyg] | -2,2% | 2,17% | -0,05% |
MNI | 1,41 zł | 2015-03-06 | 1,37 zł | 2015-04-03 | 4 [tyg] | -2,84% | 2,17% | -0,06% |
PEK | 11,68 zł | 2015-03-06 | 11,44 zł | 2015-04-03 | 4 [tyg] | -2,05% | 2,17% | -0,04% |
GRI | 3,4 zł | 2015-03-06 | 3,23 zł | 2015-04-03 | 4 [tyg] | -5% | 2,17% | -0,11% |
ELB | 112 zł | 2015-03-06 | 108,7 zł | 2015-04-03 | 4 [tyg] | -2,95% | 2,17% | -0,06% |
LPP | 7070,2 zł | 2015-03-06 | 6835 zł | 2015-04-03 | 4 [tyg] | -3,33% | 2,17% | -0,07% |
FRO | 11,35 zł | 2015-03-06 | 10,94 zł | 2015-04-03 | 4 [tyg] | -3,61% | 2,17% | -0,08% |
TLX | 24,51 zł | 2015-03-06 | 24,05 zł | 2015-04-03 | 4 [tyg] | -1,88% | 2,17% | -0,04% |
BPH | 48,5 zł | 2014-11-21 | 44,48 zł | 2015-03-06 | 15 [tyg] | -8,29% | 2,94% | -0,24% |
RDL | 7,91 zł | 2014-11-21 | 8,52 zł | 2015-03-06 | 15 [tyg] | 7,71% | 2,94% | 0,23% |
COL | 3,37 zł | 2014-11-21 | 3,56 zł | 2015-03-06 | 15 [tyg] | 5,64% | 2,94% | 0,17% |
EUR | 37,2 zł | 2014-11-21 | 32,3 zł | 2015-03-06 | 15 [tyg] | -13,17% | 2,94% | -0,39% |
ACP | 53,5 zł | 2014-11-21 | 57,42 zł | 2015-03-06 | 15 [tyg] | 7,33% | 2,94% | 0,22% |
TAR | 11,85 zł | 2014-11-21 | 14,41 zł | 2015-03-06 | 15 [tyg] | 21,6% | 2,94% | 0,64% |
ITG | 172,8 zł | 2014-11-21 | 183 zł | 2015-03-06 | 15 [tyg] | 5,9% | 2,94% | 0,17% |
STX | 2,71 zł | 2014-11-21 | 2,89 zł | 2015-03-06 | 15 [tyg] | 6,64% | 2,94% | 0,2% |
FEG | 18,8 zł | 2014-11-21 | 15,6 zł | 2015-03-06 | 15 [tyg] | -17,02% | 2,94% | -0,5% |
ENG | 24,2 zł | 2014-11-21 | 22,86 zł | 2015-03-06 | 15 [tyg] | -5,54% | 2,94% | -0,16% |
PCE | 21,2 zł | 2014-11-21 | 22,6 zł | 2015-03-06 | 15 [tyg] | 6,6% | 2,94% | 0,19% |
GNB | 2,08 zł | 2014-11-21 | 1,89 zł | 2015-03-06 | 15 [tyg] | -9,13% | 2,94% | -0,27% |
GTN | 9,64 zł | 2014-11-21 | 8,24 zł | 2015-03-06 | 15 [tyg] | -14,52% | 2,94% | -0,43% |
VRG | 1,69 zł | 2014-11-21 | 2,17 zł | 2015-03-06 | 15 [tyg] | 28,4% | 2,94% | 0,84% |
HWE | 2,58 zł | 2014-11-21 | 2,18 zł | 2015-03-06 | 15 [tyg] | -15,5% | 2,94% | -0,46% |
KPL | 12,32 zł | 2014-11-21 | 16 zł | 2015-03-06 | 15 [tyg] | 29,87% | 2,94% | 0,88% |
GOB | 7,09 zł | 2014-11-21 | 7 zł | 2015-03-06 | 15 [tyg] | -1,27% | 2,94% | -0,04% |
JWC | 2,49 zł | 2014-11-21 | 2,65 zł | 2015-03-06 | 15 [tyg] | 6,43% | 2,94% | 0,19% |
GLC | 5,04 zł | 2014-11-21 | 6,24 zł | 2015-03-06 | 15 [tyg] | 23,81% | 2,94% | 0,7% |
OPL | 9,43 zł | 2014-11-21 | 9,29 zł | 2015-03-06 | 15 [tyg] | -1,48% | 2,94% | -0,04% |
INK | 16,5 zł | 2014-11-21 | 17,45 zł | 2015-03-06 | 15 [tyg] | 5,76% | 2,94% | 0,17% |
PEO | 177 zł | 2014-11-21 | 185,25 zł | 2015-03-06 | 15 [tyg] | 4,66% | 2,94% | 0,14% |
TPM | 14,2 zł | 2014-11-21 | 14,39 zł | 2015-03-06 | 15 [tyg] | 1,34% | 2,94% | 0,04% |
PKO | 36,9 zł | 2014-11-21 | 33,99 zł | 2015-03-06 | 15 [tyg] | -7,89% | 2,94% | -0,23% |
BHW | 111,3 zł | 2014-11-21 | 103 zł | 2015-03-06 | 15 [tyg] | -7,46% | 2,94% | -0,22% |
LPP | 9000 zł | 2014-11-21 | 7070,2 zł | 2015-03-06 | 15 [tyg] | -21,44% | 2,94% | -0,63% |
ACE | 10,4 zł | 2014-11-21 | 9,13 zł | 2015-03-06 | 15 [tyg] | -12,21% | 2,94% | -0,36% |
PGN | 4,95 zł | 2014-11-21 | 5,05 zł | 2015-03-06 | 15 [tyg] | 2,02% | 2,94% | 0,06% |
FRO | 9,85 zł | 2014-11-21 | 11,35 zł | 2015-03-06 | 15 [tyg] | 15,23% | 2,94% | 0,45% |
CDR | 17,95 zł | 2014-11-21 | 18,8 zł | 2015-03-06 | 15 [tyg] | 4,74% | 2,94% | 0,14% |
KGH | 127,25 zł | 2014-11-21 | 119 zł | 2015-03-06 | 15 [tyg] | -6,48% | 2,94% | -0,19% |
ALR | 77,06 zł | 2014-11-21 | 80,62 zł | 2015-03-06 | 15 [tyg] | 4,62% | 2,94% | 0,14% |
PCR | 34,3 zł | 2014-11-21 | 38 zł | 2015-03-06 | 15 [tyg] | 10,79% | 2,94% | 0,32% |
WWL | 986 zł | 2014-11-21 | 1090 zł | 2015-03-06 | 15 [tyg] | 10,55% | 2,94% | 0,31% |
ACP | 43,64 zł | 2014-09-05 | 53,5 zł | 2014-11-21 | 11 [tyg] | 22,59% | 3,22% | 0,73% |
GOB | 7,26 zł | 2014-09-05 | 7,09 zł | 2014-11-21 | 11 [tyg] | -2,34% | 3,22% | -0,08% |
ENG | 22,81 zł | 2014-09-05 | 24,2 zł | 2014-11-21 | 11 [tyg] | 6,09% | 3,22% | 0,2% |
BNP_old | 57 zł | 2014-09-05 | 63,5 zł | 2014-11-21 | 11 [tyg] | 11,4% | 3,22% | 0,37% |
PGN | 5,06 zł | 2014-09-05 | 4,95 zł | 2014-11-21 | 11 [tyg] | -2,17% | 3,22% | -0,07% |
PRT | 3,24 zł | 2014-09-05 | 2,64 zł | 2014-11-21 | 11 [tyg] | -10,48% | 3,22% | -0,34% |
ITG | 235,95 zł | 2014-09-05 | 172,8 zł | 2014-11-21 | 11 [tyg] | -26,76% | 3,22% | -0,86% |
ALR | 85,05 zł | 2014-09-05 | 77,06 zł | 2014-11-21 | 11 [tyg] | -9,39% | 3,22% | -0,3% |
GNB | 2,8 zł | 2014-09-05 | 2,08 zł | 2014-11-21 | 11 [tyg] | -25,71% | 3,22% | -0,83% |
MGT | 63 zł | 2014-09-05 | 64,52 zł | 2014-11-21 | 11 [tyg] | 2,41% | 3,22% | 0,08% |
BHW | 118 zł | 2014-09-05 | 111,3 zł | 2014-11-21 | 11 [tyg] | -5,68% | 3,22% | -0,18% |
VIN | 5,74 zł | 2014-09-05 | 4,7 zł | 2014-11-21 | 11 [tyg] | -18,12% | 3,22% | -0,58% |
HWE | 2,86 zł | 2014-09-05 | 2,58 zł | 2014-11-21 | 11 [tyg] | -9,79% | 3,22% | -0,32% |
CDR | 15,98 zł | 2014-09-05 | 17,95 zł | 2014-11-21 | 11 [tyg] | 12,33% | 3,22% | 0,4% |
BOS | 43,5 zł | 2014-09-05 | 40 zł | 2014-11-21 | 11 [tyg] | -8,05% | 3,22% | -0,26% |
PCE | 22,2 zł | 2014-09-05 | 21,2 zł | 2014-11-21 | 11 [tyg] | -4,5% | 3,22% | -0,15% |
BPH | 40,34 zł | 2014-09-05 | 48,5 zł | 2014-11-21 | 11 [tyg] | 20,23% | 3,22% | 0,65% |
EUR | 35,7 zł | 2014-09-05 | 37,2 zł | 2014-11-21 | 11 [tyg] | 4,2% | 3,22% | 0,14% |
JWC | 3,09 zł | 2014-09-05 | 2,49 zł | 2014-11-21 | 11 [tyg] | -19,42% | 3,22% | -0,63% |
LPP | 10000 zł | 2014-09-05 | 9000 zł | 2014-11-21 | 11 [tyg] | -10% | 3,22% | -0,32% |
GRL | 16,38 zł | 2014-09-05 | 19,4 zł | 2014-11-21 | 11 [tyg] | 18,44% | 3,22% | 0,59% |
OPL | 10,78 zł | 2014-09-05 | 9,43 zł | 2014-11-21 | 11 [tyg] | -12,52% | 3,22% | -0,4% |
AMB | 9,16 zł | 2014-09-05 | 8,4 zł | 2014-11-21 | 11 [tyg] | -3,24% | 3,22% | -0,1% |
TPM | 15,82 zł | 2014-09-05 | 14,2 zł | 2014-11-21 | 11 [tyg] | -10,24% | 3,22% | -0,33% |
PEO | 191 zł | 2014-09-05 | 177 zł | 2014-11-21 | 11 [tyg] | -7,33% | 3,22% | -0,24% |
KGH | 136 zł | 2014-09-05 | 127,25 zł | 2014-11-21 | 11 [tyg] | -6,43% | 3,22% | -0,21% |
WWL | 1015 zł | 2014-09-05 | 986 zł | 2014-11-21 | 11 [tyg] | -2,86% | 3,22% | -0,09% |
STX | 2,7 zł | 2014-09-05 | 2,71 zł | 2014-11-21 | 11 [tyg] | 0,37% | 3,22% | 0,01% |
GTN | 10,84 zł | 2014-09-05 | 9,64 zł | 2014-11-21 | 11 [tyg] | -11,07% | 3,22% | -0,36% |
PKO | 40,26 zł | 2014-09-05 | 36,9 zł | 2014-11-21 | 11 [tyg] | -6,44% | 3,22% | -0,21% |
VRG | 1,74 zł | 2014-09-05 | 1,69 zł | 2014-11-21 | 11 [tyg] | -2,87% | 3,22% | -0,09% |
NEU | 221 zł | 2014-05-16 | 217,85 zł | 2014-09-05 | 16 [tyg] | -1,43% | 3,44% | -0,05% |
JWC | 3,65 zł | 2014-05-16 | 3,09 zł | 2014-09-05 | 16 [tyg] | -15,34% | 3,44% | -0,53% |
MCI | 9,7 zł | 2014-05-16 | 10,47 zł | 2014-09-05 | 16 [tyg] | 7,94% | 3,44% | 0,27% |
LTX | 7,69 zł | 2014-05-16 | 7,99 zł | 2014-09-05 | 16 [tyg] | 8,28% | 3,44% | 0,28% |
PEO | 179,5 zł | 2014-05-16 | 191 zł | 2014-09-05 | 16 [tyg] | 11,6% | 3,44% | 0,4% |
IMC | 8,36 zł | 2014-05-16 | 8,09 zł | 2014-09-05 | 16 [tyg] | -3,23% | 3,44% | -0,11% |
TPE | 5,28 zł | 2014-05-16 | 5,23 zł | 2014-09-05 | 16 [tyg] | 2,88% | 3,44% | 0,1% |
BRS | 4,51 zł | 2014-05-16 | 6,35 zł | 2014-09-05 | 16 [tyg] | 40,8% | 3,44% | 1,4% |
GPW | 36,7 zł | 2014-05-16 | 37,9 zł | 2014-09-05 | 16 [tyg] | 6,62% | 3,44% | 0,23% |
ABC | 3,77 zł | 2014-05-16 | 3,99 zł | 2014-09-05 | 16 [tyg] | 14,31% | 3,44% | 0,49% |
CEZ | 88 zł | 2014-05-16 | 95,4 zł | 2014-09-05 | 16 [tyg] | 15,06% | 3,44% | 0,52% |
GNB | 3,3 zł | 2014-05-16 | 2,8 zł | 2014-09-05 | 16 [tyg] | -15,15% | 3,44% | -0,52% |
SNS | 4,65 zł | 2014-05-16 | 4,7 zł | 2014-09-05 | 16 [tyg] | 1,08% | 3,44% | 0,04% |
VRG | 1,62 zł | 2014-05-16 | 1,74 zł | 2014-09-05 | 16 [tyg] | 7,41% | 3,44% | 0,25% |
BFT | 260 zł | 2014-05-16 | 280 zł | 2014-09-05 | 16 [tyg] | 10,71% | 3,44% | 0,37% |
EUR | 39,8 zł | 2014-05-16 | 35,7 zł | 2014-09-05 | 16 [tyg] | -10,3% | 3,44% | -0,35% |
KOM | 8,26 zł | 2014-05-16 | 7,88 zł | 2014-09-05 | 16 [tyg] | -1,29% | 3,44% | -0,04% |
BHW | 114,55 zł | 2014-05-16 | 118 zł | 2014-09-05 | 16 [tyg] | 9,63% | 3,44% | 0,33% |
KGH | 113,9 zł | 2014-05-16 | 136 zł | 2014-09-05 | 16 [tyg] | 23,34% | 3,44% | 0,8% |
ATM | 12,6 zł | 2014-05-16 | 11,3 zł | 2014-09-05 | 16 [tyg] | -10,32% | 3,44% | -0,35% |
KRU | 88,93 zł | 2014-05-16 | 107 zł | 2014-09-05 | 16 [tyg] | 20,32% | 3,44% | 0,7% |
PFL | 26,39 zł | 2014-05-16 | 29,25 zł | 2014-09-05 | 16 [tyg] | 10,84% | 3,44% | 0,37% |
FMF | 4,38 zł | 2014-05-16 | 3,66 zł | 2014-09-05 | 16 [tyg] | 0,63% | 3,44% | 0,02% |
EMT | 2,47 zł | 2014-05-16 | 2,7 zł | 2014-09-05 | 16 [tyg] | 9,31% | 3,44% | 0,32% |
CIG | 1 zł | 2014-05-16 | 0,77 zł | 2014-09-05 | 16 [tyg] | -23% | 3,44% | -0,79% |
ENA | 16,3 zł | 2014-05-16 | 16 zł | 2014-09-05 | 16 [tyg] | 1,97% | 3,44% | 0,07% |
CMR | 85 zł | 2014-05-16 | 87,8 zł | 2014-09-05 | 16 [tyg] | 5,22% | 3,44% | 0,18% |
ACP | 44,17 zł | 2014-05-16 | 43,64 zł | 2014-09-05 | 16 [tyg] | 4,69% | 3,44% | 0,16% |
ATT | 75,96 zł | 2014-05-16 | 74,82 zł | 2014-09-05 | 16 [tyg] | -1,23% | 3,44% | -0,04% |
GNB | 3,27 zł | 2014-04-04 | 3,3 zł | 2014-05-16 | 6 [tyg] | 0,92% | 2,17% | 0,02% |
LEN | 4,86 zł | 2014-04-04 | 4,2 zł | 2014-05-16 | 6 [tyg] | -7,38% | 2,17% | -0,16% |
SFS | 1,67 zł | 2014-04-04 | 1,73 zł | 2014-05-16 | 6 [tyg] | 3,59% | 2,17% | 0,08% |
FRO | 12,3 zł | 2014-04-04 | 11,87 zł | 2014-05-16 | 6 [tyg] | -3,5% | 2,17% | -0,08% |
MCI | 9,6 zł | 2014-04-04 | 9,7 zł | 2014-05-16 | 6 [tyg] | 1,04% | 2,17% | 0,02% |
EMT | 2,68 zł | 2014-04-04 | 2,47 zł | 2014-05-16 | 6 [tyg] | -7,84% | 2,17% | -0,17% |
EGS | 3,9 zł | 2014-04-04 | 4,1 zł | 2014-05-16 | 6 [tyg] | 5,13% | 2,17% | 0,11% |
LTX | 7,98 zł | 2014-04-04 | 7,69 zł | 2014-05-16 | 6 [tyg] | -3,63% | 2,17% | -0,08% |
LBT | 3,28 zł | 2014-04-04 | 3,08 zł | 2014-05-16 | 6 [tyg] | -6,1% | 2,17% | -0,13% |
FMF | 4,5 zł | 2014-04-04 | 4,38 zł | 2014-05-16 | 6 [tyg] | -2,67% | 2,17% | -0,06% |
TPE | 5,2 zł | 2014-04-04 | 5,28 zł | 2014-05-16 | 6 [tyg] | 1,54% | 2,17% | 0,03% |
BFT | 280 zł | 2014-04-04 | 260 zł | 2014-05-16 | 6 [tyg] | -7,14% | 2,17% | -0,16% |
ZAP | 144 zł | 2014-04-04 | 142,45 zł | 2014-05-16 | 6 [tyg] | -1,08% | 2,17% | -0,02% |
KRU | 86,75 zł | 2014-04-04 | 88,93 zł | 2014-05-16 | 6 [tyg] | 2,51% | 2,17% | 0,05% |
GPW | 39,29 zł | 2014-04-04 | 36,7 zł | 2014-05-16 | 6 [tyg] | -6,59% | 2,17% | -0,14% |
SNS | 5,05 zł | 2014-04-04 | 4,65 zł | 2014-05-16 | 6 [tyg] | -1,92% | 2,17% | -0,04% |
KGH | 107 zł | 2014-04-04 | 113,9 zł | 2014-05-16 | 6 [tyg] | 6,45% | 2,17% | 0,14% |
ENA | 16 zł | 2014-04-04 | 16,3 zł | 2014-05-16 | 6 [tyg] | 1,88% | 2,17% | 0,04% |
ACP | 46,35 zł | 2014-04-04 | 44,17 zł | 2014-05-16 | 6 [tyg] | -4,7% | 2,17% | -0,1% |
CMR | 86,71 zł | 2014-04-04 | 85 zł | 2014-05-16 | 6 [tyg] | -1,97% | 2,17% | -0,04% |
EUR | 38,7 zł | 2014-04-04 | 39,8 zł | 2014-05-16 | 6 [tyg] | 4,85% | 2,17% | 0,11% |
IMC | 8,94 zł | 2014-04-04 | 8,36 zł | 2014-05-16 | 6 [tyg] | -6,49% | 2,17% | -0,14% |
MCL | 42,29 zł | 2014-04-04 | 43,55 zł | 2014-05-16 | 6 [tyg] | 2,98% | 2,17% | 0,06% |
MGT | 66 zł | 2014-04-04 | 68 zł | 2014-05-16 | 6 [tyg] | 3,03% | 2,17% | 0,07% |
KOM | 8,45 zł | 2014-04-04 | 8,26 zł | 2014-05-16 | 6 [tyg] | -2,25% | 2,17% | -0,05% |
TPM | 17,85 zł | 2014-04-04 | 17,85 zł | 2014-05-16 | 6 [tyg] | 0% | 2,17% | 0% |
ABC | 4,05 zł | 2014-04-04 | 3,77 zł | 2014-05-16 | 6 [tyg] | -6,91% | 2,17% | -0,15% |
BHW | 116 zł | 2014-04-04 | 114,55 zł | 2014-05-16 | 6 [tyg] | -1,25% | 2,17% | -0,03% |
CEZ | 83,01 zł | 2014-04-04 | 88 zł | 2014-05-16 | 6 [tyg] | 6,01% | 2,17% | 0,13% |
PFL | 29,7 zł | 2014-04-04 | 26,39 zł | 2014-05-16 | 6 [tyg] | -11,14% | 2,17% | -0,24% |
CIG | 1,11 zł | 2014-04-04 | 1 zł | 2014-05-16 | 6 [tyg] | -9,91% | 2,17% | -0,22% |
VRG | 1,84 zł | 2014-04-04 | 1,62 zł | 2014-05-16 | 6 [tyg] | -11,96% | 2,17% | -0,26% |
AMB | 9,03 zł | 2014-04-04 | 8 zł | 2014-05-16 | 6 [tyg] | -11,41% | 2,17% | -0,25% |
BPH | 55 zł | 2014-04-04 | 49,48 zł | 2014-05-16 | 6 [tyg] | -10,04% | 2,17% | -0,22% |
ATT | 59,59 zł | 2014-04-04 | 75,96 zł | 2014-05-16 | 6 [tyg] | 27,47% | 2,17% | 0,6% |
DCR | 8,74 zł | 2014-04-04 | 6,81 zł | 2014-05-16 | 6 [tyg] | -22,08% | 2,17% | -0,48% |
JWC | 3,34 zł | 2014-04-04 | 3,65 zł | 2014-05-16 | 6 [tyg] | 9,28% | 2,17% | 0,2% |
ATM | 11,1 zł | 2014-04-04 | 12,6 zł | 2014-05-16 | 6 [tyg] | 13,51% | 2,17% | 0,29% |
PEL | 85,87 zł | 2014-04-04 | 69,4 zł | 2014-05-16 | 6 [tyg] | -15,19% | 2,17% | -0,33% |
ETL | 14,51 zł | 2014-04-04 | 12,91 zł | 2014-05-16 | 6 [tyg] | -11,03% | 2,17% | -0,24% |
NEU | 250,85 zł | 2014-04-04 | 221 zł | 2014-05-16 | 6 [tyg] | -10,27% | 2,17% | -0,22% |
FCL | 54,5 zł | 2014-04-04 | 45,4 zł | 2014-05-16 | 6 [tyg] | -16,7% | 2,17% | -0,36% |
PEO | 198,95 zł | 2014-04-04 | 179,5 zł | 2014-05-16 | 6 [tyg] | -9,78% | 2,17% | -0,21% |
DUO | 1,62 zł | 2014-04-04 | 1,44 zł | 2014-05-16 | 6 [tyg] | -11,11% | 2,17% | -0,24% |
PCG | 30,78 zł | 2014-04-04 | 18,81 zł | 2014-05-16 | 6 [tyg] | -38,89% | 2,17% | -0,84% |
CMP | 59,75 zł | 2014-04-04 | 52,28 zł | 2014-05-16 | 6 [tyg] | -12,5% | 2,17% | -0,27% |
JWC | 3,56 zł | 2014-03-07 | 3,34 zł | 2014-04-04 | 4 [tyg] | -6,18% | 2,27% | -0,14% |
KGH | 116 zł | 2014-03-07 | 107 zł | 2014-04-04 | 4 [tyg] | -7,76% | 2,27% | -0,18% |
LBT | 3,26 zł | 2014-03-07 | 3,28 zł | 2014-04-04 | 4 [tyg] | 0,61% | 2,27% | 0,01% |
DCR | 11,25 zł | 2014-03-07 | 8,74 zł | 2014-04-04 | 4 [tyg] | -22,31% | 2,27% | -0,51% |
GPW | 38,9 zł | 2014-03-07 | 39,29 zł | 2014-04-04 | 4 [tyg] | 1% | 2,27% | 0,02% |
BHW | 112 zł | 2014-03-07 | 116 zł | 2014-04-04 | 4 [tyg] | 3,57% | 2,27% | 0,08% |
BPH | 56,11 zł | 2014-03-07 | 55 zł | 2014-04-04 | 4 [tyg] | -1,98% | 2,27% | -0,04% |
ACP | 47,72 zł | 2014-03-07 | 46,35 zł | 2014-04-04 | 4 [tyg] | -2,87% | 2,27% | -0,07% |
PLX | 2,49 zł | 2014-03-07 | 2,51 zł | 2014-04-04 | 4 [tyg] | 0,8% | 2,27% | 0,02% |
LEN | 4,7 zł | 2014-03-07 | 4,86 zł | 2014-04-04 | 4 [tyg] | 3,4% | 2,27% | 0,08% |
SFS | 1,68 zł | 2014-03-07 | 1,67 zł | 2014-04-04 | 4 [tyg] | -0,6% | 2,27% | -0,01% |
FRO | 12,2 zł | 2014-03-07 | 12,3 zł | 2014-04-04 | 4 [tyg] | 0,82% | 2,27% | 0,02% |
VRG | 1,8 zł | 2014-03-07 | 1,84 zł | 2014-04-04 | 4 [tyg] | 2,22% | 2,27% | 0,05% |
CEZ | 80,9 zł | 2014-03-07 | 83,01 zł | 2014-04-04 | 4 [tyg] | 2,61% | 2,27% | 0,06% |
EGS | 3,85 zł | 2014-03-07 | 3,9 zł | 2014-04-04 | 4 [tyg] | 1,3% | 2,27% | 0,03% |
GNB | 3,09 zł | 2014-03-07 | 3,27 zł | 2014-04-04 | 4 [tyg] | 5,83% | 2,27% | 0,13% |
TPE | 4,9 zł | 2014-03-07 | 5,2 zł | 2014-04-04 | 4 [tyg] | 6,12% | 2,27% | 0,14% |
ENA | 14,7 zł | 2014-03-07 | 16 zł | 2014-04-04 | 4 [tyg] | 8,84% | 2,27% | 0,2% |
NEU | 268,95 zł | 2014-03-07 | 250,85 zł | 2014-04-04 | 4 [tyg] | -6,73% | 2,27% | -0,15% |
MCI | 9,46 zł | 2014-03-07 | 9,6 zł | 2014-04-04 | 4 [tyg] | 1,48% | 2,27% | 0,03% |
KRU | 81,4 zł | 2014-03-07 | 86,75 zł | 2014-04-04 | 4 [tyg] | 6,57% | 2,27% | 0,15% |
FMF | 4,31 zł | 2014-03-07 | 4,5 zł | 2014-04-04 | 4 [tyg] | 4,41% | 2,27% | 0,1% |
DUO | 1,51 zł | 2014-03-07 | 1,62 zł | 2014-04-04 | 4 [tyg] | 7,28% | 2,27% | 0,17% |
SNS | 5,05 zł | 2014-03-07 | 5,05 zł | 2014-04-04 | 4 [tyg] | 0% | 2,27% | 0% |
PCG | 33,63 zł | 2014-03-07 | 30,78 zł | 2014-04-04 | 4 [tyg] | -8,47% | 2,27% | -0,19% |
BFT | 316,95 zł | 2014-03-07 | 280 zł | 2014-04-04 | 4 [tyg] | -11,66% | 2,27% | -0,26% |
ZAP | 147,5 zł | 2014-03-07 | 144 zł | 2014-04-04 | 4 [tyg] | -2,37% | 2,27% | -0,05% |
ABC | 4,26 zł | 2014-03-07 | 4,05 zł | 2014-04-04 | 4 [tyg] | -4,93% | 2,27% | -0,11% |
ATT | 55,35 zł | 2014-03-07 | 59,59 zł | 2014-04-04 | 4 [tyg] | 7,66% | 2,27% | 0,17% |
PEL | 90 zł | 2014-03-07 | 85,87 zł | 2014-04-04 | 4 [tyg] | -4,59% | 2,27% | -0,1% |
CIG | 0,96 zł | 2014-03-07 | 1,11 zł | 2014-04-04 | 4 [tyg] | 15,63% | 2,27% | 0,35% |
LTX | 7,49 zł | 2014-03-07 | 7,98 zł | 2014-04-04 | 4 [tyg] | 6,54% | 2,27% | 0,15% |
IPE | 6,67 zł | 2014-03-07 | 6,33 zł | 2014-04-04 | 4 [tyg] | -5,1% | 2,27% | -0,12% |
PEO | 184,4 zł | 2014-03-07 | 198,95 zł | 2014-04-04 | 4 [tyg] | 7,89% | 2,27% | 0,18% |
MGT | 79,9 zł | 2014-03-07 | 66 zł | 2014-04-04 | 4 [tyg] | -17,4% | 2,27% | -0,39% |
PFL | 28,36 zł | 2014-03-07 | 29,7 zł | 2014-04-04 | 4 [tyg] | 4,72% | 2,27% | 0,11% |
ATM | 11,3 zł | 2014-03-07 | 11,1 zł | 2014-04-04 | 4 [tyg] | -1,77% | 2,27% | -0,04% |
EMT | 2,68 zł | 2014-03-07 | 2,68 zł | 2014-04-04 | 4 [tyg] | 0% | 2,27% | 0% |
CMR | 88,3 zł | 2014-03-07 | 86,71 zł | 2014-04-04 | 4 [tyg] | -1,8% | 2,27% | -0,04% |
IMC | 8,45 zł | 2014-03-07 | 8,94 zł | 2014-04-04 | 4 [tyg] | 5,8% | 2,27% | 0,13% |
CMP | 60,31 zł | 2014-03-07 | 59,75 zł | 2014-04-04 | 4 [tyg] | -0,93% | 2,27% | -0,02% |
ELB | 117 zł | 2014-03-07 | 103 zł | 2014-04-04 | 4 [tyg] | -11,97% | 2,27% | -0,27% |
EUR | 39,07 zł | 2014-03-07 | 38,7 zł | 2014-04-04 | 4 [tyg] | -0,95% | 2,27% | -0,02% |
FCL | 55,06 zł | 2014-03-07 | 54,5 zł | 2014-04-04 | 4 [tyg] | -1,02% | 2,27% | -0,02% |
KGH | 119,5 zł | 2013-11-15 | 116 zł | 2014-03-07 | 16 [tyg] | -2,93% | 2% | -0,06% |
PZU | 45,37 zł | 2013-11-15 | 42,85 zł | 2014-03-07 | 16 [tyg] | -5,55% | 2% | -0,11% |
PKO | 41,29 zł | 2013-11-15 | 42,5 zł | 2014-03-07 | 16 [tyg] | 2,93% | 2% | 0,06% |
WOJ | 6,99 zł | 2013-11-15 | 6,95 zł | 2014-03-07 | 16 [tyg] | -0,57% | 2% | -0,01% |
MNI | 1,98 zł | 2013-11-15 | 1,67 zł | 2014-03-07 | 16 [tyg] | -15,66% | 2% | -0,31% |
ERB | 34,48 zł | 2013-11-15 | 28,21 zł | 2014-03-07 | 16 [tyg] | -18,18% | 2% | -0,36% |
RNK | 8,1 zł | 2013-11-15 | 5,85 zł | 2014-03-07 | 16 [tyg] | -27,78% | 2% | -0,56% |
ZMT | 4,9 zł | 2013-11-15 | 5 zł | 2014-03-07 | 16 [tyg] | 2,04% | 2% | 0,04% |
IPE | 8,09 zł | 2013-11-15 | 6,67 zł | 2014-03-07 | 16 [tyg] | -17,55% | 2% | -0,35% |
STF | 23,3 zł | 2013-11-15 | 19,99 zł | 2014-03-07 | 16 [tyg] | -14,21% | 2% | -0,28% |
EAT | 9,95 zł | 2013-11-15 | 8,91 zł | 2014-03-07 | 16 [tyg] | -10,45% | 2% | -0,21% |
PUE | 460 zł | 2013-11-15 | 411 zł | 2014-03-07 | 16 [tyg] | -10,65% | 2% | -0,21% |
KTY | 201,9 zł | 2013-11-15 | 200 zł | 2014-03-07 | 16 [tyg] | -0,94% | 2% | -0,02% |
FCL | 70,62 zł | 2013-11-15 | 55,06 zł | 2014-03-07 | 16 [tyg] | -22,03% | 2% | -0,44% |
GPW | 43,95 zł | 2013-11-15 | 38,9 zł | 2014-03-07 | 16 [tyg] | -11,49% | 2% | -0,23% |
PCE | 24,7 zł | 2013-11-15 | 19,35 zł | 2014-03-07 | 16 [tyg] | -21,66% | 2% | -0,43% |
CPS | 20,4 zł | 2013-11-15 | 20,9 zł | 2014-03-07 | 16 [tyg] | 2,45% | 2% | 0,05% |
RWL | 12,35 zł | 2013-11-15 | 10,68 zł | 2014-03-07 | 16 [tyg] | -13,52% | 2% | -0,27% |
KER | 42,96 zł | 2013-11-15 | 26,5 zł | 2014-03-07 | 16 [tyg] | -38,31% | 2% | -0,77% |
SFG | 11,25 zł | 2013-11-15 | 8,29 zł | 2014-03-07 | 16 [tyg] | -26,31% | 2% | -0,53% |
DOM | 50,22 zł | 2013-11-15 | 50,48 zł | 2014-03-07 | 16 [tyg] | 0,52% | 2% | 0,01% |
RPC | 29,88 zł | 2013-11-15 | 24,1 zł | 2014-03-07 | 16 [tyg] | -19,34% | 2% | -0,39% |
PFL | 29,91 zł | 2013-11-15 | 28,36 zł | 2014-03-07 | 16 [tyg] | -5,18% | 2% | -0,1% |
ENA | 14,64 zł | 2013-11-15 | 14,7 zł | 2014-03-07 | 16 [tyg] | 0,41% | 2% | 0,01% |
AMB | 11,97 zł | 2013-11-15 | 9,42 zł | 2014-03-07 | 16 [tyg] | -21,3% | 2% | -0,43% |
OVO | 96 zł | 2013-11-15 | 68 zł | 2014-03-07 | 16 [tyg] | -29,17% | 2% | -0,58% |
BMC | 63,91 zł | 2013-11-15 | 46,42 zł | 2014-03-07 | 16 [tyg] | -27,37% | 2% | -0,55% |
MBK | 521 zł | 2013-11-15 | 522 zł | 2014-03-07 | 16 [tyg] | 0,19% | 2% | 0% |
FSG | 22,45 zł | 2013-11-15 | 18,1 zł | 2014-03-07 | 16 [tyg] | -19,38% | 2% | -0,39% |
EUC | 16,68 zł | 2013-11-15 | 15,7 zł | 2014-03-07 | 16 [tyg] | -5,88% | 2% | -0,12% |
BFT | 321,9 zł | 2013-11-15 | 316,95 zł | 2014-03-07 | 16 [tyg] | -1,54% | 2% | -0,03% |
CIE | 29,84 zł | 2013-11-15 | 32 zł | 2014-03-07 | 16 [tyg] | 7,24% | 2% | 0,14% |
IZS | 6,5 zł | 2013-11-15 | 6,7 zł | 2014-03-07 | 16 [tyg] | 3,08% | 2% | 0,06% |
TPE | 5,1 zł | 2013-11-15 | 4,9 zł | 2014-03-07 | 16 [tyg] | -3,92% | 2% | -0,08% |
IPX | 3,48 zł | 2013-11-15 | 3,18 zł | 2014-03-07 | 16 [tyg] | -8,62% | 2% | -0,17% |
LEN | 4,41 zł | 2013-11-15 | 4,7 zł | 2014-03-07 | 16 [tyg] | 6,58% | 2% | 0,13% |
KPL | 26,48 zł | 2013-11-15 | 23 zł | 2014-03-07 | 16 [tyg] | -13,14% | 2% | -0,26% |
RBW | 12,38 zł | 2013-11-15 | 17,9 zł | 2014-03-07 | 16 [tyg] | 44,59% | 2% | 0,89% |
RSE | 2,25 zł | 2013-11-15 | 1,91 zł | 2014-03-07 | 16 [tyg] | -15,11% | 2% | -0,3% |
EUR | 52,51 zł | 2013-11-15 | 39,07 zł | 2014-03-07 | 16 [tyg] | -25,6% | 2% | -0,51% |
ALM | 40,5 zł | 2013-11-15 | 35,19 zł | 2014-03-07 | 16 [tyg] | -13,11% | 2% | -0,26% |
BRG | 7,7 zł | 2013-11-15 | 8,39 zł | 2014-03-07 | 16 [tyg] | 8,96% | 2% | 0,18% |
MSO | 4,3 zł | 2013-11-15 | 3,98 zł | 2014-03-07 | 16 [tyg] | -7,44% | 2% | -0,15% |
WSE | 11,95 zł | 2013-11-15 | 14,3 zł | 2014-03-07 | 16 [tyg] | 19,67% | 2% | 0,39% |
OEX | 11,95 zł | 2013-11-15 | 12,05 zł | 2014-03-07 | 16 [tyg] | 0,84% | 2% | 0,02% |
MCR | 19,6 zł | 2013-11-15 | 19,55 zł | 2014-03-07 | 16 [tyg] | -0,26% | 2% | -0,01% |
GRL | 14,89 zł | 2013-11-15 | 17 zł | 2014-03-07 | 16 [tyg] | 14,17% | 2% | 0,28% |
ACP | 50,8 zł | 2013-11-15 | 47,72 zł | 2014-03-07 | 16 [tyg] | -6,06% | 2% | -0,12% |
OPF | 107,7 zł | 2013-11-15 | 87,6 zł | 2014-03-07 | 16 [tyg] | -18,66% | 2% | -0,37% |
ABE | 31,4 zł | 2013-11-15 | 30,38 zł | 2014-03-07 | 16 [tyg] | -3,25% | 2% | -0,06% |
PZU | 39,99 zł | 2013-09-06 | 45,37 zł | 2013-11-15 | 10 [tyg] | 13,45% | 2,56% | 0,34% |
FCL | 49,5 zł | 2013-09-06 | 70,62 zł | 2013-11-15 | 10 [tyg] | 42,67% | 2,56% | 1,09% |
ZMT | 3,56 zł | 2013-09-06 | 4,9 zł | 2013-11-15 | 10 [tyg] | 37,64% | 2,56% | 0,96% |
BFT | 250 zł | 2013-09-06 | 321,9 zł | 2013-11-15 | 10 [tyg] | 28,76% | 2,56% | 0,74% |
DOM | 38,37 zł | 2013-09-06 | 50,22 zł | 2013-11-15 | 10 [tyg] | 30,88% | 2,56% | 0,79% |
OPF | 94,2 zł | 2013-09-06 | 107,7 zł | 2013-11-15 | 10 [tyg] | 14,33% | 2,56% | 0,37% |
LEN | 3,39 zł | 2013-09-06 | 4,41 zł | 2013-11-15 | 10 [tyg] | 30,09% | 2,56% | 0,77% |
EAT | 8,73 zł | 2013-09-06 | 9,95 zł | 2013-11-15 | 10 [tyg] | 13,97% | 2,56% | 0,36% |
ABE | 22,43 zł | 2013-09-06 | 31,4 zł | 2013-11-15 | 10 [tyg] | 39,99% | 2,56% | 1,02% |
STF | 16,65 zł | 2013-09-06 | 23,3 zł | 2013-11-15 | 10 [tyg] | 39,94% | 2,56% | 1,02% |
EUR | 45,49 zł | 2013-09-06 | 52,51 zł | 2013-11-15 | 10 [tyg] | 15,43% | 2,56% | 0,4% |
RPC | 23 zł | 2013-09-06 | 29,88 zł | 2013-11-15 | 10 [tyg] | 29,91% | 2,56% | 0,77% |
ACP | 45 zł | 2013-09-06 | 50,8 zł | 2013-11-15 | 10 [tyg] | 12,89% | 2,56% | 0,33% |
CIE | 24,34 zł | 2013-09-06 | 29,84 zł | 2013-11-15 | 10 [tyg] | 22,6% | 2,56% | 0,58% |
AMB | 9,16 zł | 2013-09-06 | 11,97 zł | 2013-11-15 | 10 [tyg] | 34,62% | 2,56% | 0,89% |
TFO | 2,76 zł | 2013-09-06 | 3,5 zł | 2013-11-15 | 10 [tyg] | 26,81% | 2,56% | 0,69% |
PCE | 26,89 zł | 2013-09-06 | 24,7 zł | 2013-11-15 | 10 [tyg] | -8,14% | 2,56% | -0,21% |
ERB | 20,2 zł | 2013-09-06 | 34,48 zł | 2013-11-15 | 10 [tyg] | 70,69% | 2,56% | 1,81% |
KTY | 163 zł | 2013-09-06 | 201,9 zł | 2013-11-15 | 10 [tyg] | 23,87% | 2,56% | 0,61% |
GPW | 36,74 zł | 2013-09-06 | 43,95 zł | 2013-11-15 | 10 [tyg] | 19,62% | 2,56% | 0,5% |
IPX | 2,96 zł | 2013-09-06 | 3,48 zł | 2013-11-15 | 10 [tyg] | 17,57% | 2,56% | 0,45% |
RSE | 2,04 zł | 2013-09-06 | 2,25 zł | 2013-11-15 | 10 [tyg] | 10,29% | 2,56% | 0,26% |
OEX | 11 zł | 2013-09-06 | 11,95 zł | 2013-11-15 | 10 [tyg] | 17,29% | 2,56% | 0,44% |
KPL | 24 zł | 2013-09-06 | 26,48 zł | 2013-11-15 | 10 [tyg] | 10,33% | 2,56% | 0,26% |
MNI | 1,57 zł | 2013-09-06 | 1,98 zł | 2013-11-15 | 10 [tyg] | 26,11% | 2,56% | 0,67% |
MBK | 417,65 zł | 2013-09-06 | 521 zł | 2013-11-15 | 10 [tyg] | 24,75% | 2,56% | 0,63% |
RBW | 7,09 zł | 2013-09-06 | 12,38 zł | 2013-11-15 | 10 [tyg] | 74,61% | 2,56% | 1,91% |
PFL | 17,32 zł | 2013-09-06 | 29,91 zł | 2013-11-15 | 10 [tyg] | 72,69% | 2,56% | 1,86% |
KGH | 120 zł | 2013-09-06 | 119,5 zł | 2013-11-15 | 10 [tyg] | -0,42% | 2,56% | -0,01% |
GRL | 13,42 zł | 2013-09-06 | 14,89 zł | 2013-11-15 | 10 [tyg] | 10,95% | 2,56% | 0,28% |
KER | 47,2 zł | 2013-09-06 | 42,96 zł | 2013-11-15 | 10 [tyg] | -8,98% | 2,56% | -0,23% |
MCR | 19,5 zł | 2013-09-06 | 19,6 zł | 2013-11-15 | 10 [tyg] | 0,51% | 2,56% | 0,01% |
4FM | 19,3 zł | 2013-09-06 | 18,05 zł | 2013-11-15 | 10 [tyg] | -6,48% | 2,56% | -0,17% |
TPE | 4,22 zł | 2013-09-06 | 5,1 zł | 2013-11-15 | 10 [tyg] | 20,85% | 2,56% | 0,53% |
ENA | 13,73 zł | 2013-09-06 | 14,64 zł | 2013-11-15 | 10 [tyg] | 6,63% | 2,56% | 0,17% |
RNK | 6,64 zł | 2013-09-06 | 8,1 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,56% | 0,56% |
CPS | 20,06 zł | 2013-09-06 | 20,4 zł | 2013-11-15 | 10 [tyg] | 1,69% | 2,56% | 0,04% |
PKO | 35,22 zł | 2013-09-06 | 41,29 zł | 2013-11-15 | 10 [tyg] | 21,99% | 2,56% | 0,56% |
WSE | 9,79 zł | 2013-09-06 | 11,95 zł | 2013-11-15 | 10 [tyg] | 22,06% | 2,56% | 0,56% |
MSO | 4,5 zł | 2013-05-17 | 4 zł | 2013-09-06 | 16 [tyg] | -11,11% | 3,84% | -0,43% |
TVN | 9,81 zł | 2013-05-17 | 13,15 zł | 2013-09-06 | 16 [tyg] | 34,05% | 3,84% | 1,31% |
KER | 61 zł | 2013-05-17 | 47,2 zł | 2013-09-06 | 16 [tyg] | -22,62% | 3,84% | -0,87% |
LWB | 120,1 zł | 2013-05-17 | 108,7 zł | 2013-09-06 | 16 [tyg] | -9,49% | 3,84% | -0,36% |
CCC | 76,2 zł | 2013-05-17 | 100 zł | 2013-09-06 | 16 [tyg] | 31,23% | 3,84% | 1,2% |
ZAP | 131,05 zł | 2013-05-17 | 149 zł | 2013-09-06 | 16 [tyg] | 13,7% | 3,84% | 0,53% |
DOM | 38,33 zł | 2013-05-17 | 38,37 zł | 2013-09-06 | 16 [tyg] | 8,62% | 3,84% | 0,33% |
IPL | 32,4 zł | 2013-05-17 | 29,22 zł | 2013-09-06 | 16 [tyg] | -4,86% | 3,84% | -0,19% |
GRL | 12,7 zł | 2013-05-17 | 13,42 zł | 2013-09-06 | 16 [tyg] | 5,67% | 3,84% | 0,22% |
PTH | 11,5 zł | 2013-05-17 | 10,1 zł | 2013-09-06 | 16 [tyg] | -11,73% | 3,84% | -0,45% |
PKN | 51,61 zł | 2013-05-17 | 41,2 zł | 2013-09-06 | 16 [tyg] | -17,11% | 3,84% | -0,66% |
MRB | 1,15 zł | 2013-05-17 | 1,14 zł | 2013-09-06 | 16 [tyg] | -0,87% | 3,84% | -0,03% |
KGN | 54,45 zł | 2013-05-17 | 59,6 zł | 2013-09-06 | 16 [tyg] | 9,46% | 3,84% | 0,36% |
URS | 2,47 zł | 2013-05-17 | 1,78 zł | 2013-09-06 | 16 [tyg] | -27,94% | 3,84% | -1,07% |
WAS | 2,43 zł | 2013-05-17 | 2,37 zł | 2013-09-06 | 16 [tyg] | -0,73% | 3,84% | -0,03% |
ZUK | 22 zł | 2013-05-17 | 30,49 zł | 2013-09-06 | 16 [tyg] | 39,68% | 3,84% | 1,52% |
VRG | 1,05 zł | 2013-05-17 | 1,64 zł | 2013-09-06 | 16 [tyg] | 56,19% | 3,84% | 2,16% |
CEZ | 90,85 zł | 2013-05-17 | 76,9 zł | 2013-09-06 | 16 [tyg] | -6,5% | 3,84% | -0,25% |
PGE | 17,3 zł | 2013-05-17 | 16,04 zł | 2013-09-06 | 16 [tyg] | -2,22% | 3,84% | -0,09% |
SNS | 5,11 zł | 2013-05-17 | 4,4 zł | 2013-09-06 | 16 [tyg] | -13,89% | 3,84% | -0,53% |
IPX | 2,33 zł | 2013-05-17 | 2,96 zł | 2013-09-06 | 16 [tyg] | 27,04% | 3,84% | 1,04% |
LTS | 41,02 zł | 2013-05-17 | 36 zł | 2013-09-06 | 16 [tyg] | -12,24% | 3,84% | -0,47% |
ABC | 3,1 zł | 2013-05-17 | 4,08 zł | 2013-09-06 | 16 [tyg] | 37,5% | 3,84% | 1,44% |
CLE | 4,9 zł | 2013-05-17 | 2,1 zł | 2013-09-06 | 16 [tyg] | -57,14% | 3,84% | -2,19% |
GCN | 12,19 zł | 2013-05-17 | 20,35 zł | 2013-09-06 | 16 [tyg] | 66,94% | 3,84% | 2,57% |
ITG | 233,5 zł | 2013-05-17 | 299,5 zł | 2013-09-06 | 16 [tyg] | 28,27% | 3,84% | 1,09% |
PGE | 16,99 zł | 2013-04-05 | 17,3 zł | 2013-05-17 | 6 [tyg] | 1,82% | 2,63% | 0,05% |
ITG | 190,9 zł | 2013-04-05 | 233,5 zł | 2013-05-17 | 6 [tyg] | 22,32% | 2,63% | 0,59% |
KTY | 140 zł | 2013-04-05 | 144 zł | 2013-05-17 | 6 [tyg] | 2,86% | 2,63% | 0,08% |
ZUK | 25,39 zł | 2013-04-05 | 22 zł | 2013-05-17 | 6 [tyg] | -13,35% | 2,63% | -0,35% |
MSO | 4,78 zł | 2013-04-05 | 4,5 zł | 2013-05-17 | 6 [tyg] | -5,86% | 2,63% | -0,15% |
ARR | 16 zł | 2013-04-05 | 16,45 zł | 2013-05-17 | 6 [tyg] | 2,81% | 2,63% | 0,07% |
OBL | 16,88 zł | 2013-04-05 | 12,49 zł | 2013-05-17 | 6 [tyg] | -26,01% | 2,63% | -0,68% |
LTS | 39,92 zł | 2013-04-05 | 41,02 zł | 2013-05-17 | 6 [tyg] | 2,76% | 2,63% | 0,07% |
GCN | 12,97 zł | 2013-04-05 | 12,19 zł | 2013-05-17 | 6 [tyg] | -6,01% | 2,63% | -0,16% |
ORB | 35 zł | 2013-04-05 | 35,7 zł | 2013-05-17 | 6 [tyg] | 2% | 2,63% | 0,05% |
ASB | 3,87 zł | 2013-04-05 | 4,54 zł | 2013-05-17 | 6 [tyg] | 17,31% | 2,63% | 0,46% |
BOS | 29,99 zł | 2013-04-05 | 29,9 zł | 2013-05-17 | 6 [tyg] | -0,3% | 2,63% | -0,01% |
LWB | 120,5 zł | 2013-04-05 | 120,1 zł | 2013-05-17 | 6 [tyg] | -0,33% | 2,63% | -0,01% |
CLE | 5,59 zł | 2013-04-05 | 4,9 zł | 2013-05-17 | 6 [tyg] | -12,34% | 2,63% | -0,32% |
RLP | 7,34 zł | 2013-04-05 | 6,35 zł | 2013-05-17 | 6 [tyg] | -13,49% | 2,63% | -0,35% |
ZAP | 130,8 zł | 2013-04-05 | 131,05 zł | 2013-05-17 | 6 [tyg] | 0,19% | 2,63% | 0,01% |
GRL | 10,2 zł | 2013-04-05 | 12,7 zł | 2013-05-17 | 6 [tyg] | 24,51% | 2,63% | 0,64% |
STF | 15 zł | 2013-04-05 | 15,13 zł | 2013-05-17 | 6 [tyg] | 0,87% | 2,63% | 0,02% |
KER | 59,25 zł | 2013-04-05 | 61 zł | 2013-05-17 | 6 [tyg] | 2,95% | 2,63% | 0,08% |
RWL | 6,45 zł | 2013-04-05 | 6,14 zł | 2013-05-17 | 6 [tyg] | -4,81% | 2,63% | -0,13% |
URS | 2,99 zł | 2013-04-05 | 2,47 zł | 2013-05-17 | 6 [tyg] | -17,39% | 2,63% | -0,46% |
PTH | 15 zł | 2013-04-05 | 11,5 zł | 2013-05-17 | 6 [tyg] | -23,33% | 2,63% | -0,61% |
CEZ | 93,35 zł | 2013-04-05 | 90,85 zł | 2013-05-17 | 6 [tyg] | -2,68% | 2,63% | -0,07% |
PGD | 18,6 zł | 2013-04-05 | 16,7 zł | 2013-05-17 | 6 [tyg] | -10,22% | 2,63% | -0,27% |
VRG | 1,14 zł | 2013-04-05 | 1,05 zł | 2013-05-17 | 6 [tyg] | -7,89% | 2,63% | -0,21% |
TVN | 9,25 zł | 2013-04-05 | 9,81 zł | 2013-05-17 | 6 [tyg] | 13,41% | 2,63% | 0,35% |
IPL | 36 zł | 2013-04-05 | 32,4 zł | 2013-05-17 | 6 [tyg] | -10% | 2,63% | -0,26% |
IPX | 2,58 zł | 2013-04-05 | 2,33 zł | 2013-05-17 | 6 [tyg] | -9,69% | 2,63% | -0,25% |
CMR | 83,25 zł | 2013-04-05 | 88,27 zł | 2013-05-17 | 6 [tyg] | 6,03% | 2,63% | 0,16% |
SNS | 6,14 zł | 2013-04-05 | 5,11 zł | 2013-05-17 | 6 [tyg] | -4,4% | 2,63% | -0,12% |
WAS | 2,29 zł | 2013-04-05 | 2,43 zł | 2013-05-17 | 6 [tyg] | 6,11% | 2,63% | 0,16% |
OPF | 72,9 zł | 2013-04-05 | 79,5 zł | 2013-05-17 | 6 [tyg] | 9,05% | 2,63% | 0,24% |
CCC | 70 zł | 2013-04-05 | 76,2 zł | 2013-05-17 | 6 [tyg] | 8,86% | 2,63% | 0,23% |
ROB | 1,4 zł | 2013-04-05 | 1,4 zł | 2013-05-17 | 6 [tyg] | 5,84% | 2,63% | 0,15% |
MRB | 1,11 zł | 2013-04-05 | 1,15 zł | 2013-05-17 | 6 [tyg] | 3,6% | 2,63% | 0,09% |
KGN | 66,8 zł | 2013-04-05 | 54,45 zł | 2013-05-17 | 6 [tyg] | -18,49% | 2,63% | -0,49% |
MGT | 45 zł | 2013-04-05 | 46,5 zł | 2013-05-17 | 6 [tyg] | 3,33% | 2,63% | 0,09% |
PKN | 50 zł | 2013-04-05 | 51,61 zł | 2013-05-17 | 6 [tyg] | 3,22% | 2,63% | 0,08% |
LWB | 130 zł | 2013-03-01 | 120,5 zł | 2013-04-05 | 5 [tyg] | -7,31% | 2,77% | -0,2% |
PTH | 15,4 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,6% | 2,77% | -0,07% |
OPF | 82,2 zł | 2013-03-01 | 72,9 zł | 2013-04-05 | 5 [tyg] | -11,31% | 2,77% | -0,31% |
ASB | 3,9 zł | 2013-03-01 | 3,87 zł | 2013-04-05 | 5 [tyg] | -0,77% | 2,77% | -0,02% |
GCN | 11,77 zł | 2013-03-01 | 12,97 zł | 2013-04-05 | 5 [tyg] | 10,2% | 2,77% | 0,28% |
ZUK | 29,5 zł | 2013-03-01 | 25,39 zł | 2013-04-05 | 5 [tyg] | -13,93% | 2,77% | -0,39% |
STF | 15,45 zł | 2013-03-01 | 15 zł | 2013-04-05 | 5 [tyg] | -2,91% | 2,77% | -0,08% |
BOS | 33,8 zł | 2013-03-01 | 29,99 zł | 2013-04-05 | 5 [tyg] | -11,27% | 2,77% | -0,31% |
IPX | 3,17 zł | 2013-03-01 | 2,58 zł | 2013-04-05 | 5 [tyg] | -18,61% | 2,77% | -0,52% |
TVN | 9,41 zł | 2013-03-01 | 9,25 zł | 2013-04-05 | 5 [tyg] | -1,7% | 2,77% | -0,05% |
MRB | 1,08 zł | 2013-03-01 | 1,11 zł | 2013-04-05 | 5 [tyg] | 2,78% | 2,77% | 0,08% |
KER | 62,6 zł | 2013-03-01 | 59,25 zł | 2013-04-05 | 5 [tyg] | -5,35% | 2,77% | -0,15% |
ITG | 175 zł | 2013-03-01 | 190,9 zł | 2013-04-05 | 5 [tyg] | 9,09% | 2,77% | 0,25% |
CMR | 92 zł | 2013-03-01 | 83,25 zł | 2013-04-05 | 5 [tyg] | -9,51% | 2,77% | -0,26% |
RLP | 8,4 zł | 2013-03-01 | 7,34 zł | 2013-04-05 | 5 [tyg] | -12,62% | 2,77% | -0,35% |
ABC | 2,46 zł | 2013-03-01 | 2,32 zł | 2013-04-05 | 5 [tyg] | -5,69% | 2,77% | -0,16% |
ORB | 36,6 zł | 2013-03-01 | 35 zł | 2013-04-05 | 5 [tyg] | -4,37% | 2,77% | -0,12% |
KGH | 174 zł | 2013-03-01 | 159,6 zł | 2013-04-05 | 5 [tyg] | -8,28% | 2,77% | -0,23% |
PKN | 54,9 zł | 2013-03-01 | 50 zł | 2013-04-05 | 5 [tyg] | -8,93% | 2,77% | -0,25% |
CEZ | 97 zł | 2013-03-01 | 93,35 zł | 2013-04-05 | 5 [tyg] | -3,76% | 2,77% | -0,1% |
SNS | 5,74 zł | 2013-03-01 | 6,14 zł | 2013-04-05 | 5 [tyg] | 6,97% | 2,77% | 0,19% |
KRC | 4,65 zł | 2013-03-01 | 4,45 zł | 2013-04-05 | 5 [tyg] | -4,3% | 2,77% | -0,12% |
GRL | 13,4 zł | 2013-03-01 | 10,2 zł | 2013-04-05 | 5 [tyg] | -23,88% | 2,77% | -0,66% |
ZLR | 39,51 zł | 2013-03-01 | 39,5 zł | 2013-04-05 | 5 [tyg] | -0,03% | 2,77% | 0% |
MGT | 47,8 zł | 2013-03-01 | 45 zł | 2013-04-05 | 5 [tyg] | -5,86% | 2,77% | -0,16% |
LTS | 41,29 zł | 2013-03-01 | 39,92 zł | 2013-04-05 | 5 [tyg] | -3,32% | 2,77% | -0,09% |
IPL | 34,5 zł | 2013-03-01 | 36 zł | 2013-04-05 | 5 [tyg] | 4,35% | 2,77% | 0,12% |
ZAP | 131,5 zł | 2013-03-01 | 130,8 zł | 2013-04-05 | 5 [tyg] | -0,53% | 2,77% | -0,01% |
WAS | 2,59 zł | 2013-03-01 | 2,29 zł | 2013-04-05 | 5 [tyg] | -11,58% | 2,77% | -0,32% |
URS | 3,83 zł | 2013-03-01 | 2,99 zł | 2013-04-05 | 5 [tyg] | -21,93% | 2,77% | -0,61% |
CLE | 10,22 zł | 2013-03-01 | 5,59 zł | 2013-04-05 | 5 [tyg] | -45,3% | 2,77% | -1,25% |
CCC | 71,5 zł | 2013-03-01 | 70 zł | 2013-04-05 | 5 [tyg] | -2,1% | 2,77% | -0,06% |
VRG | 1,36 zł | 2013-03-01 | 1,14 zł | 2013-04-05 | 5 [tyg] | -16,18% | 2,77% | -0,45% |
OTM | 13,28 zł | 2013-03-01 | 11,2 zł | 2013-04-05 | 5 [tyg] | -15,66% | 2,77% | -0,43% |
KTY | 141,5 zł | 2013-03-01 | 140 zł | 2013-04-05 | 5 [tyg] | -1,06% | 2,77% | -0,03% |
PGE | 16,62 zł | 2013-03-01 | 16,99 zł | 2013-04-05 | 5 [tyg] | 2,23% | 2,77% | 0,06% |
PRT | 4,2 zł | 2012-11-16 | 3,9 zł | 2013-03-01 | 15 [tyg] | -7,14% | 3,84% | -0,27% |
TVN | 6,87 zł | 2012-11-16 | 9,41 zł | 2013-03-01 | 15 [tyg] | 36,97% | 3,84% | 1,42% |
MNI | 1,62 zł | 2012-11-16 | 1,32 zł | 2013-03-01 | 15 [tyg] | -18,52% | 3,84% | -0,71% |
CCC | 61,9 zł | 2012-11-16 | 71,5 zł | 2013-03-01 | 15 [tyg] | 15,51% | 3,84% | 0,6% |
ZAP | 128 zł | 2012-11-16 | 131,5 zł | 2013-03-01 | 15 [tyg] | 9,59% | 3,84% | 0,37% |
MIL | 4 zł | 2012-11-16 | 4,85 zł | 2013-03-01 | 15 [tyg] | 21,25% | 3,84% | 0,82% |
SNK | 18,2 zł | 2012-11-16 | 19,88 zł | 2013-03-01 | 15 [tyg] | 9,23% | 3,84% | 0,35% |
EEX | 15 zł | 2012-11-16 | 16 zł | 2013-03-01 | 15 [tyg] | 6,67% | 3,84% | 0,26% |
PEP | 29,19 zł | 2012-11-16 | 27,7 zł | 2013-03-01 | 15 [tyg] | -5,1% | 3,84% | -0,2% |
EAT | 8,01 zł | 2012-11-16 | 8,74 zł | 2013-03-01 | 15 [tyg] | 9,11% | 3,84% | 0,35% |
HRS | 1,27 zł | 2012-11-16 | 1,76 zł | 2013-03-01 | 15 [tyg] | 38,58% | 3,84% | 1,48% |
SFG | 12,9 zł | 2012-11-16 | 11,2 zł | 2013-03-01 | 15 [tyg] | -13,18% | 3,84% | -0,51% |
SNS | 5,07 zł | 2012-11-16 | 5,74 zł | 2013-03-01 | 15 [tyg] | 13,21% | 3,84% | 0,51% |
PCE | 11,3 zł | 2012-11-16 | 15,15 zł | 2013-03-01 | 15 [tyg] | 34,07% | 3,84% | 1,31% |
IPX | 3,09 zł | 2012-11-16 | 3,17 zł | 2013-03-01 | 15 [tyg] | 2,59% | 3,84% | 0,1% |
KGH | 170 zł | 2012-11-16 | 174 zł | 2013-03-01 | 15 [tyg] | 2,35% | 3,84% | 0,09% |
EMC | 14,57 zł | 2012-11-16 | 17,98 zł | 2013-03-01 | 15 [tyg] | 23,4% | 3,84% | 0,9% |
KOM | 4,05 zł | 2012-11-16 | 5,01 zł | 2013-03-01 | 15 [tyg] | 23,7% | 3,84% | 0,91% |
SGR | 1,99 zł | 2012-11-16 | 1,88 zł | 2013-03-01 | 15 [tyg] | -5,53% | 3,84% | -0,21% |
ATM | 8,95 zł | 2012-11-16 | 11,4 zł | 2013-03-01 | 15 [tyg] | 27,37% | 3,84% | 1,05% |
PND | 10,56 zł | 2012-11-16 | 9,43 zł | 2013-03-01 | 15 [tyg] | -10,7% | 3,84% | -0,41% |
PTH | 17,45 zł | 2012-11-16 | 15,4 zł | 2013-03-01 | 15 [tyg] | -11,75% | 3,84% | -0,45% |
ALC | 4,77 zł | 2012-11-16 | 4,57 zł | 2013-03-01 | 15 [tyg] | -4,19% | 3,84% | -0,16% |
ATT | 50,15 zł | 2012-11-16 | 56,4 zł | 2013-03-01 | 15 [tyg] | 12,46% | 3,84% | 0,48% |
GCH | 30 zł | 2012-11-16 | 28,4 zł | 2013-03-01 | 15 [tyg] | -5,33% | 3,84% | -0,2% |
RFK | 8,22 zł | 2012-11-16 | 8,07 zł | 2013-03-01 | 15 [tyg] | -1,82% | 3,84% | -0,07% |
BPH | 40,58 zł | 2012-09-07 | 40,2 zł | 2012-11-16 | 10 [tyg] | -0,94% | 3,7% | -0,03% |
CCC | 54,5 zł | 2012-09-07 | 61,9 zł | 2012-11-16 | 10 [tyg] | 16,52% | 3,7% | 0,61% |
KGH | 137,7 zł | 2012-09-07 | 170 zł | 2012-11-16 | 10 [tyg] | 23,46% | 3,7% | 0,87% |
PEP | 31,33 zł | 2012-09-07 | 29,19 zł | 2012-11-16 | 10 [tyg] | -6,83% | 3,7% | -0,25% |
IPX | 3,46 zł | 2012-09-07 | 3,09 zł | 2012-11-16 | 10 [tyg] | -10,69% | 3,7% | -0,4% |
MGT | 42,12 zł | 2012-09-07 | 39,7 zł | 2012-11-16 | 10 [tyg] | -5,75% | 3,7% | -0,21% |
PTH | 17,49 zł | 2012-09-07 | 17,45 zł | 2012-11-16 | 10 [tyg] | -0,23% | 3,7% | -0,01% |
PND | 11,88 zł | 2012-09-07 | 10,56 zł | 2012-11-16 | 10 [tyg] | -11,11% | 3,7% | -0,41% |
ZAP | 114,9 zł | 2012-09-07 | 128 zł | 2012-11-16 | 10 [tyg] | 11,4% | 3,7% | 0,42% |
SNS | 5,57 zł | 2012-09-07 | 5,07 zł | 2012-11-16 | 10 [tyg] | -8,98% | 3,7% | -0,33% |
ATM | 7,87 zł | 2012-09-07 | 8,95 zł | 2012-11-16 | 10 [tyg] | 13,72% | 3,7% | 0,51% |
KOM | 4,49 zł | 2012-09-07 | 4,05 zł | 2012-11-16 | 10 [tyg] | -1,78% | 3,7% | -0,07% |
RFK | 8,23 zł | 2012-09-07 | 8,22 zł | 2012-11-16 | 10 [tyg] | -0,12% | 3,7% | 0% |
SNK | 18,83 zł | 2012-09-07 | 18,2 zł | 2012-11-16 | 10 [tyg] | -3,35% | 3,7% | -0,12% |
MIL | 3,78 zł | 2012-09-07 | 4 zł | 2012-11-16 | 10 [tyg] | 5,82% | 3,7% | 0,22% |
GCH | 27,09 zł | 2012-09-07 | 30 zł | 2012-11-16 | 10 [tyg] | 10,74% | 3,7% | 0,4% |
ATT | 48,4 zł | 2012-09-07 | 50,15 zł | 2012-11-16 | 10 [tyg] | 3,62% | 3,7% | 0,13% |
TVN | 6 zł | 2012-09-07 | 6,87 zł | 2012-11-16 | 10 [tyg] | 14,5% | 3,7% | 0,54% |
EEX | 14,68 zł | 2012-09-07 | 15 zł | 2012-11-16 | 10 [tyg] | 2,18% | 3,7% | 0,08% |
EAT | 7,06 zł | 2012-09-07 | 8,01 zł | 2012-11-16 | 10 [tyg] | 13,46% | 3,7% | 0,5% |
ALC | 5,31 zł | 2012-09-07 | 4,77 zł | 2012-11-16 | 10 [tyg] | -10,17% | 3,7% | -0,38% |
OTM | 10,19 zł | 2012-09-07 | 9,83 zł | 2012-11-16 | 10 [tyg] | -3,53% | 3,7% | -0,13% |
MNI | 1,77 zł | 2012-09-07 | 1,62 zł | 2012-11-16 | 10 [tyg] | -8,47% | 3,7% | -0,31% |
PCE | 11,03 zł | 2012-09-07 | 11,3 zł | 2012-11-16 | 10 [tyg] | 2,45% | 3,7% | 0,09% |
SGR | 3,6 zł | 2012-09-07 | 1,99 zł | 2012-11-16 | 10 [tyg] | -44,72% | 3,7% | -1,65% |
KGN | 78,85 zł | 2012-09-07 | 80,5 zł | 2012-11-16 | 10 [tyg] | 2,09% | 3,7% | 0,08% |
SFG | 12,75 zł | 2012-09-07 | 12,9 zł | 2012-11-16 | 10 [tyg] | 1,18% | 3,7% | 0,04% |
PKO | 31 zł | 2012-05-18 | 36,9 zł | 2012-09-07 | 16 [tyg] | 22,92% | 3,12% | 0,71% |
DVL | 1,33 zł | 2012-05-18 | 0,9 zł | 2012-09-07 | 16 [tyg] | -32,33% | 3,12% | -1,01% |
ACP | 44,1 zł | 2012-05-18 | 44,2 zł | 2012-09-07 | 16 [tyg] | 0,23% | 3,12% | 0,01% |
GTC | 6,1 zł | 2012-05-18 | 6,58 zł | 2012-09-07 | 16 [tyg] | 7,87% | 3,12% | 0,25% |
GCH | 28,16 zł | 2012-05-18 | 27,09 zł | 2012-09-07 | 16 [tyg] | -3,8% | 3,12% | -0,12% |
APT | 22,9 zł | 2012-05-18 | 27,12 zł | 2012-09-07 | 16 [tyg] | 21,46% | 3,12% | 0,67% |
FMF | 3,6 zł | 2012-05-18 | 4,4 zł | 2012-09-07 | 16 [tyg] | 22,22% | 3,12% | 0,69% |
SGN | 20,25 zł | 2012-05-18 | 14,24 zł | 2012-09-07 | 16 [tyg] | -29,68% | 3,12% | -0,93% |
PBG | 19,61 zł | 2012-05-18 | 4,9 zł | 2012-09-07 | 16 [tyg] | -75,01% | 3,12% | -2,34% |
PZU | 30,33 zł | 2012-05-18 | 34,8 zł | 2012-09-07 | 16 [tyg] | 20,93% | 3,12% | 0,65% |
BHW | 72,75 zł | 2012-05-18 | 84,5 zł | 2012-09-07 | 16 [tyg] | 19,57% | 3,12% | 0,61% |
EMF | 10,4 zł | 2012-05-18 | 11,3 zł | 2012-09-07 | 16 [tyg] | 8,65% | 3,12% | 0,27% |
MRB | 1,07 zł | 2012-05-18 | 1,09 zł | 2012-09-07 | 16 [tyg] | 1,87% | 3,12% | 0,06% |
NEU | 81 zł | 2012-05-18 | 93,8 zł | 2012-09-07 | 16 [tyg] | 15,8% | 3,12% | 0,49% |
MIL | 3,62 zł | 2012-05-18 | 3,78 zł | 2012-09-07 | 16 [tyg] | 4,42% | 3,12% | 0,14% |
CDR | 4,8 zł | 2012-05-18 | 4,45 zł | 2012-09-07 | 16 [tyg] | -7,29% | 3,12% | -0,23% |
OPL | 16,28 zł | 2012-05-18 | 16,89 zł | 2012-09-07 | 16 [tyg] | 12,47% | 3,12% | 0,39% |
IPX | 3,49 zł | 2012-05-18 | 3,46 zł | 2012-09-07 | 16 [tyg] | -0,86% | 3,12% | -0,03% |
AST | 47,5 zł | 2012-05-18 | 70,95 zł | 2012-09-07 | 16 [tyg] | 49,37% | 3,12% | 1,54% |
NET | 5,5 zł | 2012-05-18 | 6,09 zł | 2012-09-07 | 16 [tyg] | 10,73% | 3,12% | 0,33% |
BPH | 40 zł | 2012-05-18 | 40,58 zł | 2012-09-07 | 16 [tyg] | 1,45% | 3,12% | 0,05% |
LTS | 24,38 zł | 2012-05-18 | 28,03 zł | 2012-09-07 | 16 [tyg] | 14,97% | 3,12% | 0,47% |
ENA | 15,6 zł | 2012-05-18 | 16,43 zł | 2012-09-07 | 16 [tyg] | 8,29% | 3,12% | 0,26% |
SPL | 233,7 zł | 2012-05-18 | 233,5 zł | 2012-09-07 | 16 [tyg] | 3,34% | 3,12% | 0,1% |
EAT | 6,4 zł | 2012-05-18 | 7,06 zł | 2012-09-07 | 16 [tyg] | 10,31% | 3,12% | 0,32% |
ORB | 36,5 zł | 2012-05-18 | 35,5 zł | 2012-09-07 | 16 [tyg] | 0,73% | 3,12% | 0,02% |
RSE | 3,16 zł | 2012-05-18 | 2,46 zł | 2012-09-07 | 16 [tyg] | -22,15% | 3,12% | -0,69% |
CEZ | 121,9 zł | 2012-05-18 | 125 zł | 2012-09-07 | 16 [tyg] | 9,17% | 3,12% | 0,29% |
ING | 78,2 zł | 2012-05-18 | 84 zł | 2012-09-07 | 16 [tyg] | 7,42% | 3,12% | 0,23% |
SFG | 14,2 zł | 2012-05-18 | 12,75 zł | 2012-09-07 | 16 [tyg] | -3,26% | 3,12% | -0,1% |
BDX | 64,5 zł | 2012-05-18 | 48,5 zł | 2012-09-07 | 16 [tyg] | -24,81% | 3,12% | -0,77% |
PTH | 17,31 zł | 2012-05-18 | 17,49 zł | 2012-09-07 | 16 [tyg] | 1,04% | 3,12% | 0,03% |
ATM | 7,87 zł | 2012-04-06 | 5,81 zł | 2012-05-18 | 6 [tyg] | -26,18% | 2,56% | -0,67% |
IPX | 4,3 zł | 2012-04-06 | 3,49 zł | 2012-05-18 | 6 [tyg] | -18,84% | 2,56% | -0,48% |
OPL | 16,84 zł | 2012-04-06 | 16,28 zł | 2012-05-18 | 6 [tyg] | -3,33% | 2,56% | -0,09% |
SGN | 23,4 zł | 2012-04-06 | 20,25 zł | 2012-05-18 | 6 [tyg] | -13,46% | 2,56% | -0,34% |
BPH | 40,97 zł | 2012-04-06 | 40 zł | 2012-05-18 | 6 [tyg] | -2,37% | 2,56% | -0,06% |
PTH | 21,8 zł | 2012-04-06 | 17,31 zł | 2012-05-18 | 6 [tyg] | -20,6% | 2,56% | -0,53% |
PZU | 31,92 zł | 2012-04-06 | 30,33 zł | 2012-05-18 | 6 [tyg] | -4,98% | 2,56% | -0,13% |
ACP | 49,23 zł | 2012-04-06 | 44,1 zł | 2012-05-18 | 6 [tyg] | -5,78% | 2,56% | -0,15% |
GNB | 1,94 zł | 2012-04-06 | 1,57 zł | 2012-05-18 | 6 [tyg] | -19,07% | 2,56% | -0,49% |
LTS | 28,29 zł | 2012-04-06 | 24,38 zł | 2012-05-18 | 6 [tyg] | -13,82% | 2,56% | -0,35% |
MRB | 1,95 zł | 2012-04-06 | 1,07 zł | 2012-05-18 | 6 [tyg] | -45,13% | 2,56% | -1,16% |
PKO | 32,9 zł | 2012-04-06 | 31 zł | 2012-05-18 | 6 [tyg] | -5,78% | 2,56% | -0,15% |
GTC | 6,28 zł | 2012-04-06 | 6,1 zł | 2012-05-18 | 6 [tyg] | -2,87% | 2,56% | -0,07% |
ORB | 44,45 zł | 2012-04-06 | 36,5 zł | 2012-05-18 | 6 [tyg] | -17,89% | 2,56% | -0,46% |
PEL | 34 zł | 2012-04-06 | 28,76 zł | 2012-05-18 | 6 [tyg] | -15,41% | 2,56% | -0,39% |
MIL | 4,2 zł | 2012-04-06 | 3,62 zł | 2012-05-18 | 6 [tyg] | -13,81% | 2,56% | -0,35% |
CDR | 6,53 zł | 2012-04-06 | 4,8 zł | 2012-05-18 | 6 [tyg] | -26,49% | 2,56% | -0,68% |
BDX | 85,7 zł | 2012-04-06 | 64,5 zł | 2012-05-18 | 6 [tyg] | -8,76% | 2,56% | -0,22% |
DVL | 1,42 zł | 2012-04-06 | 1,33 zł | 2012-05-18 | 6 [tyg] | -6,34% | 2,56% | -0,16% |
APT | 22,49 zł | 2012-04-06 | 22,9 zł | 2012-05-18 | 6 [tyg] | 1,82% | 2,56% | 0,05% |
BHW | 78,3 zł | 2012-04-06 | 72,75 zł | 2012-05-18 | 6 [tyg] | -7,09% | 2,56% | -0,18% |
EAT | 7,2 zł | 2012-04-06 | 6,4 zł | 2012-05-18 | 6 [tyg] | -11,11% | 2,56% | -0,28% |
CEZ | 132,9 zł | 2012-04-06 | 121,9 zł | 2012-05-18 | 6 [tyg] | -8,28% | 2,56% | -0,21% |
STX | 1,01 zł | 2012-04-06 | 1,05 zł | 2012-05-18 | 6 [tyg] | 3,96% | 2,56% | 0,1% |
ECH | 4,28 zł | 2012-04-06 | 3,81 zł | 2012-05-18 | 6 [tyg] | -10,98% | 2,56% | -0,28% |
JPR | 1,24 zł | 2012-04-06 | 0,85 zł | 2012-05-18 | 6 [tyg] | -31,45% | 2,56% | -0,81% |
GCH | 31,55 zł | 2012-04-06 | 28,16 zł | 2012-05-18 | 6 [tyg] | -10,74% | 2,56% | -0,28% |
ZUK | 37,19 zł | 2012-04-06 | 26,77 zł | 2012-05-18 | 6 [tyg] | -28,02% | 2,56% | -0,72% |
OBL | 26,4 zł | 2012-04-06 | 24 zł | 2012-05-18 | 6 [tyg] | -9,09% | 2,56% | -0,23% |
NEU | 80 zł | 2012-04-06 | 81 zł | 2012-05-18 | 6 [tyg] | 4,53% | 2,56% | 0,12% |
EMF | 9,6 zł | 2012-04-06 | 10,4 zł | 2012-05-18 | 6 [tyg] | 8,33% | 2,56% | 0,21% |
K2I | 20,79 zł | 2012-04-06 | 14,9 zł | 2012-05-18 | 6 [tyg] | -28,33% | 2,56% | -0,73% |
AST | 61 zł | 2012-04-06 | 47,5 zł | 2012-05-18 | 6 [tyg] | -22,13% | 2,56% | -0,57% |
RSE | 4,3 zł | 2012-04-06 | 3,16 zł | 2012-05-18 | 6 [tyg] | -26,51% | 2,56% | -0,68% |
NET | 6,28 zł | 2012-04-06 | 5,5 zł | 2012-05-18 | 6 [tyg] | -12,42% | 2,56% | -0,32% |
ING | 84,2 zł | 2012-04-06 | 78,2 zł | 2012-05-18 | 6 [tyg] | -7,13% | 2,56% | -0,18% |
FMF | 3,58 zł | 2012-04-06 | 3,6 zł | 2012-05-18 | 6 [tyg] | 0,56% | 2,56% | 0,01% |
SPL | 233 zł | 2012-04-06 | 233,7 zł | 2012-05-18 | 6 [tyg] | 0,3% | 2,56% | 0,01% |
ENA | 16,62 zł | 2012-04-06 | 15,6 zł | 2012-05-18 | 6 [tyg] | -6,14% | 2,56% | -0,16% |
CEZ | 133,4 zł | 2012-03-02 | 132,9 zł | 2012-04-06 | 5 [tyg] | -0,37% | 2,17% | -0,01% |
SFG | 13,35 zł | 2012-03-02 | 13,56 zł | 2012-04-06 | 5 [tyg] | 1,57% | 2,17% | 0,03% |
BDX | 84,35 zł | 2012-03-02 | 85,7 zł | 2012-04-06 | 5 [tyg] | 1,6% | 2,17% | 0,03% |
DBC | 57,5 zł | 2012-03-02 | 54,8 zł | 2012-04-06 | 5 [tyg] | -4,7% | 2,17% | -0,1% |
NEU | 76,2 zł | 2012-03-02 | 80 zł | 2012-04-06 | 5 [tyg] | 4,99% | 2,17% | 0,11% |
APT | 22,1 zł | 2012-03-02 | 22,49 zł | 2012-04-06 | 5 [tyg] | 1,76% | 2,17% | 0,04% |
ING | 88 zł | 2012-03-02 | 84,2 zł | 2012-04-06 | 5 [tyg] | -4,32% | 2,17% | -0,09% |
STX | 1,18 zł | 2012-03-02 | 1,01 zł | 2012-04-06 | 5 [tyg] | -14,41% | 2,17% | -0,31% |
MIL | 4,34 zł | 2012-03-02 | 4,2 zł | 2012-04-06 | 5 [tyg] | -3,23% | 2,17% | -0,07% |
GNB | 1,9 zł | 2012-03-02 | 1,94 zł | 2012-04-06 | 5 [tyg] | 2,11% | 2,17% | 0,05% |
IPX | 4,11 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | 4,62% | 2,17% | 0,1% |
ACP | 52 zł | 2012-03-02 | 49,23 zł | 2012-04-06 | 5 [tyg] | -5,33% | 2,17% | -0,12% |
ECH | 4 zł | 2012-03-02 | 4,28 zł | 2012-04-06 | 5 [tyg] | 7% | 2,17% | 0,15% |
NET | 5,9 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | 6,44% | 2,17% | 0,14% |
OBL | 23,54 zł | 2012-03-02 | 26,4 zł | 2012-04-06 | 5 [tyg] | 12,15% | 2,17% | 0,26% |
EAT | 7,17 zł | 2012-03-02 | 7,2 zł | 2012-04-06 | 5 [tyg] | 0,42% | 2,17% | 0,01% |
FMF | 3,66 zł | 2012-03-02 | 3,58 zł | 2012-04-06 | 5 [tyg] | -2,19% | 2,17% | -0,05% |
ATM | 7,67 zł | 2012-03-02 | 7,87 zł | 2012-04-06 | 5 [tyg] | 2,61% | 2,17% | 0,06% |
RSE | 5,38 zł | 2012-03-02 | 4,3 zł | 2012-04-06 | 5 [tyg] | -20,07% | 2,17% | -0,44% |
GCH | 32 zł | 2012-03-02 | 31,55 zł | 2012-04-06 | 5 [tyg] | -1,41% | 2,17% | -0,03% |
ZUK | 32,48 zł | 2012-03-02 | 37,19 zł | 2012-04-06 | 5 [tyg] | 14,5% | 2,17% | 0,31% |
OPL | 16,75 zł | 2012-03-02 | 16,84 zł | 2012-04-06 | 5 [tyg] | 0,54% | 2,17% | 0,01% |
ABE | 21,72 zł | 2012-03-02 | 21,3 zł | 2012-04-06 | 5 [tyg] | -1,93% | 2,17% | -0,04% |
CDR | 5,71 zł | 2012-03-02 | 6,53 zł | 2012-04-06 | 5 [tyg] | 14,36% | 2,17% | 0,31% |
EMF | 9,25 zł | 2012-03-02 | 9,6 zł | 2012-04-06 | 5 [tyg] | 3,78% | 2,17% | 0,08% |
DVL | 1,25 zł | 2012-03-02 | 1,42 zł | 2012-04-06 | 5 [tyg] | 13,6% | 2,17% | 0,3% |
HEL | 8,87 zł | 2012-03-02 | 8,23 zł | 2012-04-06 | 5 [tyg] | -7,22% | 2,17% | -0,16% |
GTC | 8,4 zł | 2012-03-02 | 6,28 zł | 2012-04-06 | 5 [tyg] | -25,24% | 2,17% | -0,55% |
RWD | 21 zł | 2012-03-02 | 18 zł | 2012-04-06 | 5 [tyg] | -14,29% | 2,17% | -0,31% |
PEL | 35,56 zł | 2012-03-02 | 34 zł | 2012-04-06 | 5 [tyg] | -4,39% | 2,17% | -0,1% |
RDL | 9,84 zł | 2012-03-02 | 9,56 zł | 2012-04-06 | 5 [tyg] | -2,85% | 2,17% | -0,06% |
BPH | 40,5 zł | 2012-03-02 | 40,97 zł | 2012-04-06 | 5 [tyg] | 1,16% | 2,17% | 0,03% |
BHW | 77,4 zł | 2012-03-02 | 78,3 zł | 2012-04-06 | 5 [tyg] | 1,16% | 2,17% | 0,03% |
K2I | 22,19 zł | 2012-03-02 | 20,79 zł | 2012-04-06 | 5 [tyg] | -6,31% | 2,17% | -0,14% |
MRB | 2,26 zł | 2012-03-02 | 1,95 zł | 2012-04-06 | 5 [tyg] | -13,72% | 2,17% | -0,3% |
WWL | 574 zł | 2012-03-02 | 550 zł | 2012-04-06 | 5 [tyg] | -4,18% | 2,17% | -0,09% |
LTS | 26,84 zł | 2012-03-02 | 28,29 zł | 2012-04-06 | 5 [tyg] | 5,4% | 2,17% | 0,12% |
PZU | 32,95 zł | 2012-03-02 | 31,92 zł | 2012-04-06 | 5 [tyg] | -3,13% | 2,17% | -0,07% |
SGN | 21,76 zł | 2012-03-02 | 23,4 zł | 2012-04-06 | 5 [tyg] | 7,54% | 2,17% | 0,16% |
PKO | 34,49 zł | 2012-03-02 | 32,9 zł | 2012-04-06 | 5 [tyg] | -4,61% | 2,17% | -0,1% |
SPL | 231 zł | 2012-03-02 | 233 zł | 2012-04-06 | 5 [tyg] | 0,87% | 2,17% | 0,02% |
PTH | 23,1 zł | 2012-03-02 | 21,8 zł | 2012-04-06 | 5 [tyg] | -5,63% | 2,17% | -0,12% |
OTM | 9,66 zł | 2012-03-02 | 9,76 zł | 2012-04-06 | 5 [tyg] | 1,04% | 2,17% | 0,02% |
ENA | 17,11 zł | 2012-03-02 | 16,62 zł | 2012-04-06 | 5 [tyg] | -2,86% | 2,17% | -0,06% |
AST | 67,9 zł | 2012-03-02 | 61 zł | 2012-04-06 | 5 [tyg] | -10,16% | 2,17% | -0,22% |
ORB | 45,75 zł | 2012-03-02 | 44,45 zł | 2012-04-06 | 5 [tyg] | -2,84% | 2,17% | -0,06% |
GTN | 29,64 zł | 2011-11-18 | 9,32 zł | 2012-03-02 | 15 [tyg] | -68,56% | 4,54% | -3,11% |
PGN | 4,04 zł | 2011-11-18 | 3,8 zł | 2012-03-02 | 15 [tyg] | -5,94% | 4,54% | -0,27% |
PXM | 73,5 zł | 2011-11-18 | 87 zł | 2012-03-02 | 15 [tyg] | 18,37% | 4,54% | 0,83% |
ZAP | 86,95 zł | 2011-11-18 | 86,75 zł | 2012-03-02 | 15 [tyg] | 3,84% | 4,54% | 0,17% |
TVN | 9,23 zł | 2011-11-18 | 10,95 zł | 2012-03-02 | 15 [tyg] | 18,63% | 4,54% | 0,85% |
RFK | 10,04 zł | 2011-11-18 | 10,6 zł | 2012-03-02 | 15 [tyg] | 5,58% | 4,54% | 0,25% |
MSZ | 1,59 zł | 2011-11-18 | 1,63 zł | 2012-03-02 | 15 [tyg] | 2,52% | 4,54% | 0,11% |
KER | 62,5 zł | 2011-11-18 | 72 zł | 2012-03-02 | 15 [tyg] | 15,2% | 4,54% | 0,69% |
NET | 5,12 zł | 2011-11-18 | 5,9 zł | 2012-03-02 | 15 [tyg] | 15,23% | 4,54% | 0,69% |
PBG | 75,75 zł | 2011-11-18 | 65,5 zł | 2012-03-02 | 15 [tyg] | -13,53% | 4,54% | -0,61% |
BDX | 75,75 zł | 2011-11-18 | 84,35 zł | 2012-03-02 | 15 [tyg] | 11,35% | 4,54% | 0,52% |
GRL | 6,43 zł | 2011-11-18 | 9,22 zł | 2012-03-02 | 15 [tyg] | 43,39% | 4,54% | 1,97% |
AGO | 14,2 zł | 2011-11-18 | 11,6 zł | 2012-03-02 | 15 [tyg] | -18,31% | 4,54% | -0,83% |
PKN | 38,02 zł | 2011-11-18 | 35 zł | 2012-03-02 | 15 [tyg] | -7,94% | 4,54% | -0,36% |
IDM | 243,84 zł | 2011-11-18 | 370,56 zł | 2012-03-02 | 15 [tyg] | 51,97% | 4,54% | 2,36% |
CIE | 14,59 zł | 2011-11-18 | 17,92 zł | 2012-03-02 | 15 [tyg] | 22,82% | 4,54% | 1,04% |
GTC | 8,89 zł | 2011-11-18 | 8,4 zł | 2012-03-02 | 15 [tyg] | -5,51% | 4,54% | -0,25% |
ACS | 18,15 zł | 2011-11-18 | 23,48 zł | 2012-03-02 | 15 [tyg] | 29,37% | 4,54% | 1,33% |
BHW | 67 zł | 2011-11-18 | 77,4 zł | 2012-03-02 | 15 [tyg] | 15,52% | 4,54% | 0,7% |
RSE | 4,27 zł | 2011-11-18 | 5,38 zł | 2012-03-02 | 15 [tyg] | 26% | 4,54% | 1,18% |
ENA | 18,32 zł | 2011-11-18 | 17,11 zł | 2012-03-02 | 15 [tyg] | -6,6% | 4,54% | -0,3% |
08N | 3,31 zł | 2011-11-18 | 3,46 zł | 2012-03-02 | 15 [tyg] | 4,53% | 4,54% | 0,21% |
MSZ | 1,63 zł | 2011-09-02 | 1,59 zł | 2011-11-18 | 11 [tyg] | -2,45% | 2,94% | -0,07% |
PKN | 38,02 zł | 2011-09-02 | 38,02 zł | 2011-11-18 | 11 [tyg] | 0% | 2,94% | 0% |
ZAP | 96,7 zł | 2011-09-02 | 86,95 zł | 2011-11-18 | 11 [tyg] | -10,08% | 2,94% | -0,3% |
GCH | 29,2 zł | 2011-09-02 | 28,42 zł | 2011-11-18 | 11 [tyg] | -2,67% | 2,94% | -0,08% |
08N | 3,17 zł | 2011-09-02 | 3,31 zł | 2011-11-18 | 11 [tyg] | 4,42% | 2,94% | 0,13% |
JWC | 8,7 zł | 2011-09-02 | 5,78 zł | 2011-11-18 | 11 [tyg] | -33,56% | 2,94% | -0,99% |
AGO | 14,54 zł | 2011-09-02 | 14,2 zł | 2011-11-18 | 11 [tyg] | -2,34% | 2,94% | -0,07% |
ENA | 16,78 zł | 2011-09-02 | 18,32 zł | 2011-11-18 | 11 [tyg] | 9,18% | 2,94% | 0,27% |
RFK | 10,24 zł | 2011-09-02 | 10,04 zł | 2011-11-18 | 11 [tyg] | -1,95% | 2,94% | -0,06% |
BDX | 70,15 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | 7,98% | 2,94% | 0,23% |
KGN | 71,4 zł | 2011-09-02 | 74,2 zł | 2011-11-18 | 11 [tyg] | 3,92% | 2,94% | 0,12% |
RSE | 6,48 zł | 2011-09-02 | 4,27 zł | 2011-11-18 | 11 [tyg] | -34,1% | 2,94% | -1% |
IDM | 322,56 zł | 2011-09-02 | 243,84 zł | 2011-11-18 | 11 [tyg] | -24,4% | 2,94% | -0,72% |
CIE | 12,92 zł | 2011-09-02 | 14,59 zł | 2011-11-18 | 11 [tyg] | 12,93% | 2,94% | 0,38% |
TVN | 13,8 zł | 2011-09-02 | 9,23 zł | 2011-11-18 | 11 [tyg] | -33,12% | 2,94% | -0,97% |
BHW | 64,35 zł | 2011-09-02 | 67 zł | 2011-11-18 | 11 [tyg] | 4,12% | 2,94% | 0,12% |
PBG | 93 zł | 2011-09-02 | 75,75 zł | 2011-11-18 | 11 [tyg] | -16,39% | 2,94% | -0,48% |
PGN | 4 zł | 2011-09-02 | 4,04 zł | 2011-11-18 | 11 [tyg] | 1% | 2,94% | 0,03% |
FMF | 2,84 zł | 2011-09-02 | 2,69 zł | 2011-11-18 | 11 [tyg] | -5,28% | 2,94% | -0,16% |
PEK | 6,31 zł | 2011-09-02 | 6,42 zł | 2011-11-18 | 11 [tyg] | 1,74% | 2,94% | 0,05% |
CAR | 79,5 zł | 2011-09-02 | 85 zł | 2011-11-18 | 11 [tyg] | 6,92% | 2,94% | 0,2% |
CEZ | 133 zł | 2011-09-02 | 132 zł | 2011-11-18 | 11 [tyg] | -0,75% | 2,94% | -0,02% |
PXM | 89 zł | 2011-09-02 | 73,5 zł | 2011-11-18 | 11 [tyg] | -15,09% | 2,94% | -0,44% |
MRB | 2,69 zł | 2011-09-02 | 2,28 zł | 2011-11-18 | 11 [tyg] | -15,24% | 2,94% | -0,45% |
OBL | 17,99 zł | 2011-09-02 | 19,36 zł | 2011-11-18 | 11 [tyg] | 7,62% | 2,94% | 0,22% |
NET | 5,02 zł | 2011-09-02 | 5,12 zł | 2011-11-18 | 11 [tyg] | 1,99% | 2,94% | 0,06% |
WWL | 435 zł | 2011-09-02 | 499,9 zł | 2011-11-18 | 11 [tyg] | 14,92% | 2,94% | 0,44% |
POZ | 3,3 zł | 2011-09-02 | 2,84 zł | 2011-11-18 | 11 [tyg] | -13,94% | 2,94% | -0,41% |
VRG | 0,98 zł | 2011-09-02 | 0,86 zł | 2011-11-18 | 11 [tyg] | -12,24% | 2,94% | -0,36% |
OPN | 10,3 zł | 2011-09-02 | 9,39 zł | 2011-11-18 | 11 [tyg] | -8,83% | 2,94% | -0,26% |
KER | 66 zł | 2011-09-02 | 62,5 zł | 2011-11-18 | 11 [tyg] | -5,3% | 2,94% | -0,16% |
DBC | 47,5 zł | 2011-09-02 | 56,8 zł | 2011-11-18 | 11 [tyg] | 19,58% | 2,94% | 0,58% |
GTC | 11,92 zł | 2011-09-02 | 8,89 zł | 2011-11-18 | 11 [tyg] | -25,42% | 2,94% | -0,75% |
GTN | 34,6 zł | 2011-09-02 | 29,64 zł | 2011-11-18 | 11 [tyg] | -14,34% | 2,94% | -0,42% |
BDX | 101 zł | 2011-05-20 | 70,15 zł | 2011-09-02 | 15 [tyg] | -20,78% | 2,77% | -0,58% |
INK | 18,34 zł | 2011-05-20 | 13,8 zł | 2011-09-02 | 15 [tyg] | -24,75% | 2,77% | -0,69% |
ACP | 48,08 zł | 2011-05-20 | 42,49 zł | 2011-09-02 | 15 [tyg] | -11,63% | 2,77% | -0,32% |
ZWC | 621 zł | 2011-05-20 | 550 zł | 2011-09-02 | 15 [tyg] | -11,43% | 2,77% | -0,32% |
MNI | 3,29 zł | 2011-05-20 | 2,04 zł | 2011-09-02 | 15 [tyg] | -37,99% | 2,77% | -1,05% |
SPL | 228 zł | 2011-05-20 | 222,2 zł | 2011-09-02 | 15 [tyg] | -2,54% | 2,77% | -0,07% |
AST | 76,8 zł | 2011-05-20 | 78 zł | 2011-09-02 | 15 [tyg] | 1,56% | 2,77% | 0,04% |
KTY | 126,1 zł | 2011-05-20 | 99,55 zł | 2011-09-02 | 15 [tyg] | -17,91% | 2,77% | -0,5% |
OBL | 22,7 zł | 2011-05-20 | 17,99 zł | 2011-09-02 | 15 [tyg] | -17,91% | 2,77% | -0,5% |
RSE | 10,95 zł | 2011-05-20 | 6,48 zł | 2011-09-02 | 15 [tyg] | -40,82% | 2,77% | -1,13% |
TRK | 22,72 zł | 2011-05-20 | 14,4 zł | 2011-09-02 | 15 [tyg] | -36,62% | 2,77% | -1,01% |
PEL | 51,05 zł | 2011-05-20 | 33 zł | 2011-09-02 | 15 [tyg] | -32,98% | 2,77% | -0,91% |
CPS | 16,85 zł | 2011-05-20 | 14,8 zł | 2011-09-02 | 15 [tyg] | -12,17% | 2,77% | -0,34% |
EMF | 17,29 zł | 2011-05-20 | 7,8 zł | 2011-09-02 | 15 [tyg] | -54,89% | 2,77% | -1,52% |
MOL | 41,25 zł | 2011-05-20 | 32,49 zł | 2011-09-02 | 15 [tyg] | -21,24% | 2,77% | -0,59% |
ENA | 19,67 zł | 2011-05-20 | 16,78 zł | 2011-09-02 | 15 [tyg] | -12,29% | 2,77% | -0,34% |
OPL | 17,6 zł | 2011-05-20 | 17,2 zł | 2011-09-02 | 15 [tyg] | 5,62% | 2,77% | 0,16% |
BRS | 10,2 zł | 2011-05-20 | 6,1 zł | 2011-09-02 | 15 [tyg] | -40,2% | 2,77% | -1,11% |
MWT | 16,46 zł | 2011-05-20 | 10,68 zł | 2011-09-02 | 15 [tyg] | -35,12% | 2,77% | -0,97% |
EAT | 7,68 zł | 2011-05-20 | 7,29 zł | 2011-09-02 | 15 [tyg] | -5,08% | 2,77% | -0,14% |
BMC | 194,26 zł | 2011-05-20 | 125,29 zł | 2011-09-02 | 15 [tyg] | -35,5% | 2,77% | -0,98% |
LPP | 2220 zł | 2011-05-20 | 2005 zł | 2011-09-02 | 15 [tyg] | -9,68% | 2,77% | -0,27% |
JWC | 15,28 zł | 2011-05-20 | 8,7 zł | 2011-09-02 | 15 [tyg] | -43,06% | 2,77% | -1,19% |
AMC | 42,25 zł | 2011-05-20 | 24,3 zł | 2011-09-02 | 15 [tyg] | -35,76% | 2,77% | -0,99% |
CCC | 58,5 zł | 2011-05-20 | 43,62 zł | 2011-09-02 | 15 [tyg] | -25,44% | 2,77% | -0,7% |
IPX | 5,05 zł | 2011-05-20 | 3,75 zł | 2011-09-02 | 15 [tyg] | -21,98% | 2,77% | -0,61% |
GCN | 24,75 zł | 2011-05-20 | 13,95 zł | 2011-09-02 | 15 [tyg] | -43,64% | 2,77% | -1,21% |
ATG | 2,65 zł | 2011-05-20 | 1,52 zł | 2011-09-02 | 15 [tyg] | -35,77% | 2,77% | -0,99% |
AMB | 7,93 zł | 2011-05-20 | 6,64 zł | 2011-09-02 | 15 [tyg] | -16,27% | 2,77% | -0,45% |
PBG | 144,9 zł | 2011-05-20 | 93 zł | 2011-09-02 | 15 [tyg] | -35,82% | 2,77% | -0,99% |
COL | 3,48 zł | 2011-05-20 | 2,23 zł | 2011-09-02 | 15 [tyg] | -35,92% | 2,77% | -0,99% |
CNT | 8,5 zł | 2011-05-20 | 8,78 zł | 2011-09-02 | 15 [tyg] | 3,29% | 2,77% | 0,09% |
PGN | 4,21 zł | 2011-05-20 | 4 zł | 2011-09-02 | 15 [tyg] | -2,27% | 2,77% | -0,06% |
PCG | 47,69 zł | 2011-05-20 | 29,07 zł | 2011-09-02 | 15 [tyg] | -39,04% | 2,77% | -1,08% |
GCH | 36,6 zł | 2011-05-20 | 29,2 zł | 2011-09-02 | 15 [tyg] | -20,22% | 2,77% | -0,56% |
IPE | 15,2 zł | 2011-05-20 | 9,2 zł | 2011-09-02 | 15 [tyg] | -35,71% | 2,77% | -0,99% |
GCN | 26,08 zł | 2011-04-01 | 24,75 zł | 2011-05-20 | 7 [tyg] | -5,1% | 2,85% | -0,15% |
OBL | 24,4 zł | 2011-04-01 | 22,7 zł | 2011-05-20 | 7 [tyg] | -6,97% | 2,85% | -0,2% |
COL | 3,43 zł | 2011-04-01 | 3,48 zł | 2011-05-20 | 7 [tyg] | 1,46% | 2,85% | 0,04% |
MNI | 3,35 zł | 2011-04-01 | 3,29 zł | 2011-05-20 | 7 [tyg] | -1,79% | 2,85% | -0,05% |
SPL | 227 zł | 2011-04-01 | 228 zł | 2011-05-20 | 7 [tyg] | 3,92% | 2,85% | 0,11% |
EAT | 7,6 zł | 2011-04-01 | 7,68 zł | 2011-05-20 | 7 [tyg] | 1,05% | 2,85% | 0,03% |
TRK | 29,76 zł | 2011-04-01 | 22,72 zł | 2011-05-20 | 7 [tyg] | -23,66% | 2,85% | -0,67% |
CPS | 15,9 zł | 2011-04-01 | 16,85 zł | 2011-05-20 | 7 [tyg] | 5,97% | 2,85% | 0,17% |
CCC | 58,5 zł | 2011-04-01 | 58,5 zł | 2011-05-20 | 7 [tyg] | 0% | 2,85% | 0% |
PEL | 55,8 zł | 2011-04-01 | 51,05 zł | 2011-05-20 | 7 [tyg] | -8,51% | 2,85% | -0,24% |
KTY | 128,3 zł | 2011-04-01 | 126,1 zł | 2011-05-20 | 7 [tyg] | -1,71% | 2,85% | -0,05% |
BRS | 22 zł | 2011-04-01 | 10,2 zł | 2011-05-20 | 7 [tyg] | -53,64% | 2,85% | -1,53% |
OPL | 17,9 zł | 2011-04-01 | 17,6 zł | 2011-05-20 | 7 [tyg] | -1,68% | 2,85% | -0,05% |
JWC | 14,8 zł | 2011-04-01 | 15,28 zł | 2011-05-20 | 7 [tyg] | 3,24% | 2,85% | 0,09% |
IPX | 5,02 zł | 2011-04-01 | 5,05 zł | 2011-05-20 | 7 [tyg] | 0,6% | 2,85% | 0,02% |
GCH | 38,1 zł | 2011-04-01 | 36,6 zł | 2011-05-20 | 7 [tyg] | -3,94% | 2,85% | -0,11% |
RSE | 12,04 zł | 2011-04-01 | 10,95 zł | 2011-05-20 | 7 [tyg] | -9,05% | 2,85% | -0,26% |
AST | 81,2 zł | 2011-04-01 | 76,8 zł | 2011-05-20 | 7 [tyg] | -5,42% | 2,85% | -0,15% |
PBG | 182,6 zł | 2011-04-01 | 144,9 zł | 2011-05-20 | 7 [tyg] | -20,65% | 2,85% | -0,59% |
POZ | 5,41 zł | 2011-04-01 | 4,62 zł | 2011-05-20 | 7 [tyg] | -14,6% | 2,85% | -0,42% |
AMB | 8,95 zł | 2011-04-01 | 7,93 zł | 2011-05-20 | 7 [tyg] | -11,4% | 2,85% | -0,32% |
PCG | 55,1 zł | 2011-04-01 | 47,69 zł | 2011-05-20 | 7 [tyg] | -13,45% | 2,85% | -0,38% |
CNT | 9,2 zł | 2011-04-01 | 8,5 zł | 2011-05-20 | 7 [tyg] | -7,61% | 2,85% | -0,22% |
MWT | 18,6 zł | 2011-04-01 | 16,46 zł | 2011-05-20 | 7 [tyg] | -11,51% | 2,85% | -0,33% |
AMC | 47,28 zł | 2011-04-01 | 42,25 zł | 2011-05-20 | 7 [tyg] | -10,64% | 2,85% | -0,3% |
EMF | 19,6 zł | 2011-04-01 | 17,29 zł | 2011-05-20 | 7 [tyg] | -11,79% | 2,85% | -0,34% |
LPP | 2070 zł | 2011-04-01 | 2220 zł | 2011-05-20 | 7 [tyg] | 7,25% | 2,85% | 0,21% |
ENA | 21,1 zł | 2011-04-01 | 19,67 zł | 2011-05-20 | 7 [tyg] | -6,78% | 2,85% | -0,19% |
DPL | 11,3 zł | 2011-04-01 | 12,7 zł | 2011-05-20 | 7 [tyg] | 12,39% | 2,85% | 0,35% |
RON | 1,42 zł | 2011-04-01 | 1,49 zł | 2011-05-20 | 7 [tyg] | 4,93% | 2,85% | 0,14% |
SNK | 13,04 zł | 2011-04-01 | 11,52 zł | 2011-05-20 | 7 [tyg] | -11,66% | 2,85% | -0,33% |
BMC | 202,29 zł | 2011-04-01 | 194,26 zł | 2011-05-20 | 7 [tyg] | -3,97% | 2,85% | -0,11% |
BDX | 102,3 zł | 2011-04-01 | 101 zł | 2011-05-20 | 7 [tyg] | -1,27% | 2,85% | -0,04% |
QMK | 15,07 zł | 2011-04-01 | 14,66 zł | 2011-05-20 | 7 [tyg] | -2,72% | 2,85% | -0,08% |
PGN | 3,79 zł | 2011-04-01 | 4,21 zł | 2011-05-20 | 7 [tyg] | 11,08% | 2,85% | 0,32% |
BMC | 185,9 zł | 2011-03-04 | 202,29 zł | 2011-04-01 | 4 [tyg] | 8,82% | 3,84% | 0,34% |
AMC | 49,1 zł | 2011-03-04 | 47,28 zł | 2011-04-01 | 4 [tyg] | -3,71% | 3,84% | -0,14% |
PGN | 3,92 zł | 2011-03-04 | 3,79 zł | 2011-04-01 | 4 [tyg] | -3,32% | 3,84% | -0,13% |
CNT | 9,58 zł | 2011-03-04 | 9,2 zł | 2011-04-01 | 4 [tyg] | -3,97% | 3,84% | -0,15% |
OPL | 16,69 zł | 2011-03-04 | 17,9 zł | 2011-04-01 | 4 [tyg] | 7,25% | 3,84% | 0,28% |
ACP | 51,7 zł | 2011-03-04 | 53,7 zł | 2011-04-01 | 4 [tyg] | 3,87% | 3,84% | 0,15% |
BRS | 20,1 zł | 2011-03-04 | 22 zł | 2011-04-01 | 4 [tyg] | 9,45% | 3,84% | 0,36% |
EAT | 7,61 zł | 2011-03-04 | 7,6 zł | 2011-04-01 | 4 [tyg] | -0,13% | 3,84% | -0,01% |
SPL | 225,4 zł | 2011-03-04 | 227 zł | 2011-04-01 | 4 [tyg] | 0,71% | 3,84% | 0,03% |
LPP | 2080 zł | 2011-03-04 | 2070 zł | 2011-04-01 | 4 [tyg] | -0,48% | 3,84% | -0,02% |
MNI | 3,31 zł | 2011-03-04 | 3,35 zł | 2011-04-01 | 4 [tyg] | 1,21% | 3,84% | 0,05% |
GCH | 37,51 zł | 2011-03-04 | 38,1 zł | 2011-04-01 | 4 [tyg] | 1,57% | 3,84% | 0,06% |
IPX | 4,9 zł | 2011-03-04 | 5,02 zł | 2011-04-01 | 4 [tyg] | 2,45% | 3,84% | 0,09% |
AST | 95,5 zł | 2011-03-04 | 81,2 zł | 2011-04-01 | 4 [tyg] | -14,97% | 3,84% | -0,57% |
PBG | 196 zł | 2011-03-04 | 182,6 zł | 2011-04-01 | 4 [tyg] | -6,84% | 3,84% | -0,26% |
TRK | 28,08 zł | 2011-03-04 | 29,76 zł | 2011-04-01 | 4 [tyg] | 5,98% | 3,84% | 0,23% |
PMD | 15 zł | 2011-03-04 | 14,74 zł | 2011-04-01 | 4 [tyg] | -1,73% | 3,84% | -0,07% |
EMF | 19,99 zł | 2011-03-04 | 19,6 zł | 2011-04-01 | 4 [tyg] | -1,95% | 3,84% | -0,07% |
GCN | 25,1 zł | 2011-03-04 | 26,08 zł | 2011-04-01 | 4 [tyg] | 3,9% | 3,84% | 0,15% |
CPS | 15,9 zł | 2011-03-04 | 15,9 zł | 2011-04-01 | 4 [tyg] | 0% | 3,84% | 0% |
AMB | 9,15 zł | 2011-03-04 | 8,95 zł | 2011-04-01 | 4 [tyg] | -2,19% | 3,84% | -0,08% |
PEL | 53,45 zł | 2011-03-04 | 55,8 zł | 2011-04-01 | 4 [tyg] | 4,4% | 3,84% | 0,17% |
BDX | 97 zł | 2011-03-04 | 102,3 zł | 2011-04-01 | 4 [tyg] | 5,46% | 3,84% | 0,21% |
MOL | 44,36 zł | 2011-03-04 | 46,44 zł | 2011-04-01 | 4 [tyg] | 4,69% | 3,84% | 0,18% |
RSE | 12,4 zł | 2011-03-04 | 12,04 zł | 2011-04-01 | 4 [tyg] | -2,9% | 3,84% | -0,11% |
ENA | 22,22 zł | 2011-03-04 | 21,1 zł | 2011-04-01 | 4 [tyg] | -5,04% | 3,84% | -0,19% |
PEO | 182 zł | 2010-11-19 | 171 zł | 2011-03-04 | 15 [tyg] | -6,04% | 2,63% | -0,16% |
FTE | 12,45 zł | 2010-11-19 | 11,9 zł | 2011-03-04 | 15 [tyg] | -4,42% | 2,63% | -0,12% |
ZUK | 16,26 zł | 2010-11-19 | 15,5 zł | 2011-03-04 | 15 [tyg] | -4,67% | 2,63% | -0,12% |
DGA | 36,72 zł | 2010-11-19 | 28,32 zł | 2011-03-04 | 15 [tyg] | -22,88% | 2,63% | -0,6% |
STP | 335 zł | 2010-11-19 | 264 zł | 2011-03-04 | 15 [tyg] | -21,19% | 2,63% | -0,56% |
PXM | 207 zł | 2010-11-19 | 183 zł | 2011-03-04 | 15 [tyg] | -11,59% | 2,63% | -0,3% |
MSW | 63,6 zł | 2010-11-19 | 48,55 zł | 2011-03-04 | 15 [tyg] | -23,66% | 2,63% | -0,62% |
ENA | 23,8 zł | 2010-11-19 | 22,22 zł | 2011-03-04 | 15 [tyg] | -6,64% | 2,63% | -0,17% |
KGN | 101,9 zł | 2010-11-19 | 94 zł | 2011-03-04 | 15 [tyg] | -7,75% | 2,63% | -0,2% |
MSZ | 3,17 zł | 2010-11-19 | 2,83 zł | 2011-03-04 | 15 [tyg] | -10,73% | 2,63% | -0,28% |
IDM | 608,64 zł | 2010-11-19 | 566,4 zł | 2011-03-04 | 15 [tyg] | -6,94% | 2,63% | -0,18% |
PGD | 19,29 zł | 2010-11-19 | 14,8 zł | 2011-03-04 | 15 [tyg] | -23,28% | 2,63% | -0,61% |
ORB | 40,31 zł | 2010-11-19 | 36,2 zł | 2011-03-04 | 15 [tyg] | -10,2% | 2,63% | -0,27% |
PND | 35 zł | 2010-11-19 | 32,5 zł | 2011-03-04 | 15 [tyg] | -7,14% | 2,63% | -0,19% |
STX | 1,36 zł | 2010-11-19 | 1,35 zł | 2011-03-04 | 15 [tyg] | -0,74% | 2,63% | -0,02% |
BRK | 4,04 zł | 2010-11-19 | 4 zł | 2011-03-04 | 15 [tyg] | -0,99% | 2,63% | -0,03% |
EGS | 3,23 zł | 2010-11-19 | 3,19 zł | 2011-03-04 | 15 [tyg] | -1,24% | 2,63% | -0,03% |
CEZ | 119 zł | 2010-11-19 | 134,5 zł | 2011-03-04 | 15 [tyg] | 13,03% | 2,63% | 0,34% |
ABM | 198 zł | 2010-11-19 | 128 zł | 2011-03-04 | 15 [tyg] | -35,35% | 2,63% | -0,93% |
ACT | 17,5 zł | 2010-11-19 | 19,5 zł | 2011-03-04 | 15 [tyg] | 11,43% | 2,63% | 0,3% |
APT | 18,31 zł | 2010-11-19 | 20,35 zł | 2011-03-04 | 15 [tyg] | 11,14% | 2,63% | 0,29% |
TRK | 37,36 zł | 2010-11-19 | 28,08 zł | 2011-03-04 | 15 [tyg] | -24,84% | 2,63% | -0,65% |
PTH | 17 zł | 2010-11-19 | 20,3 zł | 2011-03-04 | 15 [tyg] | 19,41% | 2,63% | 0,51% |
PMD | 15,1 zł | 2010-11-19 | 15 zł | 2011-03-04 | 15 [tyg] | -0,66% | 2,63% | -0,02% |
MCI | 7,68 zł | 2010-11-19 | 8,39 zł | 2011-03-04 | 15 [tyg] | 9,24% | 2,63% | 0,24% |
BMI | 6,1 zł | 2010-11-19 | 7,74 zł | 2011-03-04 | 15 [tyg] | 26,89% | 2,63% | 0,71% |
COL | 3,63 zł | 2010-11-19 | 3,58 zł | 2011-03-04 | 15 [tyg] | -1,38% | 2,63% | -0,04% |
RSE | 11,56 zł | 2010-11-19 | 12,4 zł | 2011-03-04 | 15 [tyg] | 7,27% | 2,63% | 0,19% |
AMC | 48,65 zł | 2010-11-19 | 49,1 zł | 2011-03-04 | 15 [tyg] | 0,92% | 2,63% | 0,02% |
GRL | 10,95 zł | 2010-11-19 | 10,99 zł | 2011-03-04 | 15 [tyg] | 0,37% | 2,63% | 0,01% |
EMP | 97,2 zł | 2010-11-19 | 112,6 zł | 2011-03-04 | 15 [tyg] | 15,84% | 2,63% | 0,42% |
CDR | 2,94 zł | 2010-11-19 | 6,16 zł | 2011-03-04 | 15 [tyg] | 109,52% | 2,63% | 2,88% |
GCN | 13,75 zł | 2010-11-19 | 25,1 zł | 2011-03-04 | 15 [tyg] | 82,55% | 2,63% | 2,17% |
KTY | 122,6 zł | 2010-11-19 | 125,7 zł | 2011-03-04 | 15 [tyg] | 2,53% | 2,63% | 0,07% |
DOM | 43,44 zł | 2010-11-19 | 45,45 zł | 2011-03-04 | 15 [tyg] | 4,63% | 2,63% | 0,12% |
|
|