DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @cg3

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk5,24%3,93%
zysk roczny0,5%0,37%
cagr (na rękę)-7,38% 
max. spadek wartości-79,79%-68,51%
zysk roczny / ryzyko0,1%0,12%
% zyskownych tygodni52,97%54,09%
trafialność45,29% 
śr. zysk / śr. strata1,23 
WO0,01 
śr. zysk z transakcji-0,4% 
czas istnienia portfela3764 [dni] 
liczba transakcji552 
śr. czas transakcji204 [dni] 
% czasu powyżej WIGu42,1% 
najgorszy rok vs WIG-27,5% 
Aktualizacja: 2019-08-22
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
LPP4310 zł2016-09-025121,15 zł2016-11-1811 [tyg]18,82%3,7%0,7%
PND8,89 zł2016-09-027,97 zł2016-11-1811 [tyg]-10,35%3,7%-0,38%
SGN4,5 zł2016-09-025,44 zł2016-11-1811 [tyg]20,89%3,7%0,77%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%3,7%0,07%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%3,7%0,25%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%3,7%-0,15%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%3,7%0,01%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%3,7%0,33%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%3,7%-0,31%
GCN16,45 zł2016-09-0213,6 zł2016-11-1811 [tyg]-17,33%3,7%-0,64%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%3,7%0,64%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%3,7%-0,66%
PKN64,7 zł2016-09-0271,34 zł2016-11-1811 [tyg]10,26%3,7%0,38%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%3,7%-0,2%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%3,7%0,4%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%3,7%0,4%
ENG7,85 zł2016-09-027,05 zł2016-11-1811 [tyg]-10,19%3,7%-0,38%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%3,7%-0,26%
TRK11,5 zł2016-09-0212,95 zł2016-11-1811 [tyg]12,61%3,7%0,47%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%3,7%0,54%
MCR9,12 zł2016-09-0210,31 zł2016-11-1811 [tyg]13,05%3,7%0,48%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%3,7%-0,02%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%3,7%-0,26%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%3,7%-0,26%
EAH7,3 zł2016-09-0212,74 zł2016-11-1811 [tyg]74,52%3,7%2,76%
MRC16,35 zł2016-09-0219 zł2016-11-1811 [tyg]16,21%3,7%0,6%
FMF3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%3,7%0,46%
TRK12,27 zł2016-05-2011,5 zł2016-09-0215 [tyg]-2,92%3,44%-0,1%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,44%-0,44%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%3,44%-0,21%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,44%0,04%
K2I16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,44%-0,31%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%3,44%0,26%
OPL6,02 zł2016-05-205,45 zł2016-09-0215 [tyg]-4,71%3,44%-0,16%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%3,44%-0,4%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,44%0,97%
ENA10,18 zł2016-05-209,76 zł2016-09-0215 [tyg]-4,13%3,44%-0,14%
LWB39,7 zł2016-05-2055 zł2016-09-0215 [tyg]38,54%3,44%1,33%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,44%0,65%
DOM54,68 zł2016-05-2055 zł2016-09-0215 [tyg]6,92%3,44%0,24%
PKP29 zł2016-05-2042 zł2016-09-0215 [tyg]44,83%3,44%1,54%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,44%-0,29%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%3,44%-0,69%
PND11,96 zł2016-05-208,89 zł2016-09-0215 [tyg]-25,67%3,44%-0,88%
VOX17,85 zł2016-05-2017,79 zł2016-09-0215 [tyg]-0,34%3,44%-0,01%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%3,44%0,51%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%3,44%-0,52%
KGH62,16 zł2016-05-2073,1 zł2016-09-0215 [tyg]19,58%3,44%0,67%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%3,44%0,41%
GCN15,1 zł2016-05-2016,45 zł2016-09-0215 [tyg]12,24%3,44%0,42%
PKN68,84 zł2016-05-2064,7 zł2016-09-0215 [tyg]-2,84%3,44%-0,1%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,44%0,34%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,44%0,21%
LBT1,64 zł2016-05-201,19 zł2016-09-0215 [tyg]-27,44%3,44%-0,94%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,44%-0,57%
TPE2,55 zł2016-05-202,67 zł2016-09-0215 [tyg]4,71%3,44%0,16%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,7%-0,37%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,7%-0,3%
VOX19,07 zł2016-04-0117,85 zł2016-05-207 [tyg]-6,4%3,7%-0,24%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,7%0,7%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,7%-0,19%
GCN15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%3,7%-0,03%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%3,7%-0,36%
TRK13,4 zł2016-04-0112,27 zł2016-05-207 [tyg]-8,43%3,7%-0,31%
PKN72,51 zł2016-04-0168,84 zł2016-05-207 [tyg]-5,06%3,7%-0,19%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,7%-0,32%
TIM8,55 zł2016-04-0110,27 zł2016-05-207 [tyg]20,12%3,7%0,74%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,7%-0,2%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%3,7%0,03%
LWB37,42 zł2016-04-0139,7 zł2016-05-207 [tyg]6,09%3,7%0,23%
PKP43 zł2016-04-0129 zł2016-05-207 [tyg]-32,56%3,7%-1,2%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%3,7%-0,02%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%3,7%0,61%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,7%-0,85%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%3,7%-0,63%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%3,7%0,34%
TPE3,04 zł2016-04-012,55 zł2016-05-207 [tyg]-16,12%3,7%-0,6%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%3,7%-0,11%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,7%-0,4%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,7%0,69%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,7%-0,44%
PND13,45 zł2016-04-0111,96 zł2016-05-207 [tyg]-11,08%3,7%-0,41%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,7%-0,52%
VOX18,57 zł2016-03-0419,07 zł2016-04-014 [tyg]2,69%4,76%0,13%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%4,76%1,17%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%4,76%-0,07%
PND10,75 zł2016-03-0413,45 zł2016-04-014 [tyg]25,12%4,76%1,2%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%4,76%0,13%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%4,76%-0,01%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%4,76%0,15%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%4,76%0,01%
LWB39,21 zł2016-03-0437,42 zł2016-04-014 [tyg]-4,57%4,76%-0,22%
DOM50 zł2016-03-0450,9 zł2016-04-014 [tyg]1,8%4,76%0,09%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4,76%0,03%
SGN8,45 zł2016-03-048,3 zł2016-04-014 [tyg]-1,78%4,76%-0,08%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4,76%0,16%
TPE2,64 zł2016-03-043,04 zł2016-04-014 [tyg]15,15%4,76%0,72%
PKP46,3 zł2016-03-0443 zł2016-04-014 [tyg]-7,13%4,76%-0,34%
PKN64,38 zł2016-03-0472,51 zł2016-04-014 [tyg]12,63%4,76%0,6%
OPL6,12 zł2016-03-046,69 zł2016-04-014 [tyg]9,31%4,76%0,44%
GCN12,9 zł2016-03-0415,23 zł2016-04-014 [tyg]18,06%4,76%0,86%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%4,76%0,25%
TRK12,02 zł2016-03-0413,4 zł2016-04-014 [tyg]11,48%4,76%0,55%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%4,76%1,81%
LCC1,93 zł2015-11-201,81 zł2016-03-0415 [tyg]-6,22%3,57%-0,22%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,57%0,36%
EMT4,6 zł2015-11-203,71 zł2016-03-0415 [tyg]-19,35%3,57%-0,69%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,57%0%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,57%0%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,57%-0,01%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%3,57%-0,74%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,57%0,38%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,57%-0,11%
CRM2,06 zł2015-11-201,6 zł2016-03-0415 [tyg]-22,33%3,57%-0,8%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,57%-0,91%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,57%-0,91%
ZEP10,08 zł2015-11-207,04 zł2016-03-0415 [tyg]-30,16%3,57%-1,08%
K2I16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,57%-0,06%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%3,57%-1,1%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,57%-0,01%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%3,57%-0,47%
TPE3,02 zł2015-11-202,64 zł2016-03-0415 [tyg]-12,58%3,57%-0,45%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,57%-0,37%
SNX5,32 zł2015-11-205,6 zł2016-03-0415 [tyg]5,26%3,57%0,19%
SGN9,24 zł2015-11-208,45 zł2016-03-0415 [tyg]-8,55%3,57%-0,31%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,57%0,1%
LWB42,9 zł2015-11-2039,21 zł2016-03-0415 [tyg]-8,6%3,57%-0,31%
HRS4,45 zł2015-11-204,04 zł2016-03-0415 [tyg]-9,21%3,57%-0,33%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,57%-0,38%
WPL39,94 zł2015-11-2039,55 zł2016-03-0415 [tyg]-0,98%3,57%-0,03%
CMP59,25 zł2015-11-2052,5 zł2016-03-0415 [tyg]-11,39%3,57%-0,41%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,57%0,07%
LCC1,89 zł2015-09-041,93 zł2015-11-2011 [tyg]2,12%3,03%0,06%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%3,03%0,13%
WAS1,89 zł2015-09-042,02 zł2015-11-2011 [tyg]6,88%3,03%0,21%
CMP56 zł2015-09-0459,25 zł2015-11-2011 [tyg]5,8%3,03%0,18%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%3,03%0,17%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%3,03%0,05%
HRS4,09 zł2015-09-044,45 zł2015-11-2011 [tyg]8,8%3,03%0,27%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%3,03%0,22%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,03%0,14%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%3,03%0,1%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,03%0,55%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%3,03%0,55%
FRO10,5 zł2015-09-0410,26 zł2015-11-2011 [tyg]-2,29%3,03%-0,07%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%3,03%-2,53%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%3,03%-0,3%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%3,03%-0,3%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%3,03%-0,29%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%3,03%1,05%
MCR10 zł2015-09-049,19 zł2015-11-2011 [tyg]-8,1%3,03%-0,25%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%3,03%-0,34%
TRK8,55 zł2015-09-0412,05 zł2015-11-2011 [tyg]40,94%3,03%1,24%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,03%-0,37%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%3,03%-0,19%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%3,03%-0,18%
LWB49,15 zł2015-09-0442,9 zł2015-11-2011 [tyg]-6,03%3,03%-0,18%
MSZ1,93 zł2015-09-041,59 zł2015-11-2011 [tyg]-17,62%3,03%-0,53%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%3,03%-0,11%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%3,03%-0,08%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,03%-0,32%
OPL7,23 zł2015-09-047,04 zł2015-11-2011 [tyg]-2,63%3,03%-0,08%
CRM2,11 zł2015-09-042,06 zł2015-11-2011 [tyg]-2,37%3,03%-0,07%
ZEP16,01 zł2015-09-0410,08 zł2015-11-2011 [tyg]-28,71%3,03%-0,87%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,03%-0,05%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,56%0,57%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,56%-0,35%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,56%0,09%
PEP32,64 zł2015-05-1524 zł2015-09-0416 [tyg]-26,47%2,56%-0,68%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,56%-0,32%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,56%-0,31%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,56%-0,01%
HRS3,98 zł2015-05-154,09 zł2015-09-0416 [tyg]4,25%2,56%0,11%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,56%-0,16%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,56%0,5%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%2,56%-0,82%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,56%-0,02%
DOM54,49 zł2015-05-1547,6 zł2015-09-0416 [tyg]-8,21%2,56%-0,21%
KER36,1 zł2015-05-1542,8 zł2015-09-0416 [tyg]18,56%2,56%0,48%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%2,56%-2,01%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,56%-0,28%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%2,56%-1,1%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,56%-0,39%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%2,56%-0,4%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,56%-0,36%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%2,56%-0,13%
ENI10,48 zł2015-05-159,95 zł2015-09-0416 [tyg]1,02%2,56%0,03%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,56%0,23%
STP466 zł2015-05-15346 zł2015-09-0416 [tyg]-25,75%2,56%-0,66%
BBD1,14 zł2015-05-150,89 zł2015-09-0416 [tyg]-21,93%2,56%-0,56%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,56%-0,54%
CMP71,5 zł2015-05-1556 zł2015-09-0416 [tyg]-20,09%2,56%-0,51%
TPE4,8 zł2015-05-153,44 zł2015-09-0416 [tyg]-24,71%2,56%-0,63%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,56%-0,09%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,56%-0,49%
MSZ2,43 zł2015-05-151,93 zł2015-09-0416 [tyg]-18,08%2,56%-0,46%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,56%-0,11%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,56%-0,68%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,56%0,96%
GOB7,14 zł2015-05-155,9 zł2015-09-0416 [tyg]-17,37%2,56%-0,44%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,56%-0,66%
POZ6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,56%-0,44%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,56%0%
OPL10,36 zł2015-05-157,23 zł2015-09-0416 [tyg]-24,4%2,56%-0,62%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%2,85%0,4%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,85%0,46%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,85%0,18%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,85%0,47%
MSZ2,28 zł2015-04-032,43 zł2015-05-156 [tyg]6,58%2,85%0,19%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,85%0,19%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,85%-0,31%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,85%0,3%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,85%0,29%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,85%0,23%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,85%0,37%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,85%0,27%
OPL9,82 zł2015-04-0310,36 zł2015-05-156 [tyg]5,5%2,85%0,16%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,85%0,17%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%2,85%-0,01%
ETL14,13 zł2015-04-0313,79 zł2015-05-156 [tyg]-2,41%2,85%-0,07%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%2,85%-0,07%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,85%0%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,85%0,04%
BBD1,12 zł2015-04-031,14 zł2015-05-156 [tyg]1,79%2,85%0,05%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%2,85%-0,12%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,85%-0,12%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,85%0,17%
POZ5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,85%0,07%
DUO2,32 zł2015-04-032,8 zł2015-05-156 [tyg]20,69%2,85%0,59%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,85%0,59%
PEP31,75 zł2015-04-0332,64 zł2015-05-156 [tyg]2,8%2,85%0,08%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,85%-0,15%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%2,85%0,07%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,85%0,09%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,85%0,1%
TPE4,61 zł2015-04-034,8 zł2015-05-156 [tyg]4,12%2,85%0,12%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,85%0,12%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,85%-0,21%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,85%-0,25%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,33%-0,18%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%3,33%-0,09%
DUO2,18 zł2015-03-062,32 zł2015-04-034 [tyg]6,42%3,33%0,21%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%3,33%0,21%
OPL9,29 zł2015-03-069,82 zł2015-04-034 [tyg]5,71%3,33%0,19%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%3,33%-0,06%
TPE4,68 zł2015-03-064,61 zł2015-04-034 [tyg]-1,5%3,33%-0,05%
STP404,95 zł2015-03-06451,45 zł2015-04-034 [tyg]11,48%3,33%0,38%
SKT1,14 zł2015-03-060,7 zł2015-04-034 [tyg]-38,6%3,33%-1,29%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,33%-0,05%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%3,33%-0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%3,33%-0,05%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,33%-0,1%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%3,33%0,37%
MAK6,21 zł2015-03-066,56 zł2015-04-034 [tyg]5,64%3,33%0,19%
CMP62 zł2015-03-0666,7 zł2015-04-034 [tyg]7,58%3,33%0,25%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,33%0,05%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%3,33%-0,12%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%3,33%0,06%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%3,33%-0,04%
MSZ2,37 zł2015-03-062,28 zł2015-04-034 [tyg]-3,8%3,33%-0,13%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%3,33%-0,27%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%3,33%-0,26%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%3,33%-0,15%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%3,33%-0,16%
INK17,45 zł2015-03-0614,56 zł2015-04-034 [tyg]-16,56%3,33%-0,55%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%3,33%-0,11%
GOB7 zł2015-03-066,92 zł2015-04-034 [tyg]-1,14%3,33%-0,04%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%3,33%-0,03%
KER32 zł2015-03-0639,18 zł2015-04-034 [tyg]22,44%3,33%0,75%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,12%0,21%
TFO5,37 zł2014-11-216,95 zł2015-03-0615 [tyg]29,42%3,12%0,92%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,12%0,94%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,12%0,2%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,12%0,83%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,12%0,13%
HWE2,58 zł2014-11-212,18 zł2015-03-0615 [tyg]-15,5%3,12%-0,48%
SEN6,23 zł2014-11-213,46 zł2015-03-0615 [tyg]-44,46%3,12%-1,39%
ZEP28,65 zł2014-11-2125,06 zł2015-03-0615 [tyg]-12,53%3,12%-0,39%
SGN16,12 zł2014-11-2113,53 zł2015-03-0615 [tyg]-16,07%3,12%-0,5%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%3,12%0,58%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%3,12%0,96%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,12%0,74%
KRS1,6 zł2014-11-211,58 zł2015-03-0615 [tyg]-1,25%3,12%-0,04%
GOB7,09 zł2014-11-217 zł2015-03-0615 [tyg]-1,27%3,12%-0,04%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%3,12%0,38%
INK16,5 zł2014-11-2117,45 zł2015-03-0615 [tyg]5,76%3,12%0,18%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%3,12%0%
LWB107,4 zł2014-11-2185 zł2015-03-0615 [tyg]-20,86%3,12%-0,65%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%3,12%0,57%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%3,12%0%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,12%-0,25%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,12%0,68%
FRO9,85 zł2014-11-2111,35 zł2015-03-0615 [tyg]15,23%3,12%0,48%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,12%0,26%
HTM4,8 zł2014-11-214,93 zł2015-03-0615 [tyg]2,71%3,12%0,08%
FMF3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,12%0,09%
OPL9,43 zł2014-11-219,29 zł2015-03-0615 [tyg]-1,48%3,12%-0,05%
TPE5,43 zł2014-11-214,68 zł2015-03-0615 [tyg]-13,81%3,12%-0,43%
AST18,3 zł2014-11-2124,49 zł2015-03-0615 [tyg]33,83%3,12%1,06%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,12%-0,67%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,12%0,57%
SEN5,64 zł2014-09-056,23 zł2014-11-2111 [tyg]10,46%3,57%0,37%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%3,57%-0,31%
TPE5,23 zł2014-09-055,43 zł2014-11-2111 [tyg]3,82%3,57%0,14%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,57%0,26%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%3,57%-0,45%
KER26,02 zł2014-09-0524,46 zł2014-11-2111 [tyg]-6%3,57%-0,21%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%3,57%-0,4%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,57%0,12%
LWB118,95 zł2014-09-05107,4 zł2014-11-2111 [tyg]-4,83%3,57%-0,17%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%3,57%1,71%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%3,57%-0,6%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%3,57%-0,28%
ECH6,29 zł2014-09-056,71 zł2014-11-2111 [tyg]6,68%3,57%0,24%
KZS5,75 zł2014-09-054,7 zł2014-11-2111 [tyg]-18,26%3,57%-0,65%
HTM4,62 zł2014-09-054,8 zł2014-11-2111 [tyg]3,9%3,57%0,14%
FMF3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%3,57%-0,55%
PCE22,2 zł2014-09-0521,2 zł2014-11-2111 [tyg]-4,5%3,57%-0,16%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,57%-0,14%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,57%0,25%
PND7,6 zł2014-09-057,01 zł2014-11-2111 [tyg]-7,76%3,57%-0,28%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,57%0,12%
HWE2,86 zł2014-09-052,58 zł2014-11-2111 [tyg]-9,79%3,57%-0,35%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,57%-0,36%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%3,57%0,16%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%3,57%-0,08%
GOB7,26 zł2014-09-057,09 zł2014-11-2111 [tyg]-2,34%3,57%-0,08%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%3,57%0,16%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%3,57%-0,25%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%4,16%0,57%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%4,16%-0,18%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%4,16%0,58%
SHD1,06 zł2014-05-161,38 zł2014-09-0516 [tyg]30,19%4,16%1,26%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%4,16%0,31%
WSE15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%4,16%0,52%
SEN7 zł2014-05-165,64 zł2014-09-0516 [tyg]-19,43%4,16%-0,81%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%4,16%0,12%
PFL26,39 zł2014-05-1629,25 zł2014-09-0516 [tyg]10,84%4,16%0,45%
AST39,89 zł2014-05-1638,75 zł2014-09-0516 [tyg]-2,86%4,16%-0,12%
CMR85 zł2014-05-1687,8 zł2014-09-0516 [tyg]5,22%4,16%0,22%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%4,16%0,83%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%4,16%0,04%
HRS2,27 zł2014-05-162,19 zł2014-09-0516 [tyg]-3,52%4,16%-0,15%
KER26,53 zł2014-05-1626,02 zł2014-09-0516 [tyg]-1,92%4,16%-0,08%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%4,16%0%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%4,16%-0,31%
BBD1,45 zł2014-05-161,37 zł2014-09-0516 [tyg]-5,52%4,16%-0,23%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%4,16%-1,48%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%4,16%1,2%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%4,16%0,23%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%4,16%-0,06%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%4,16%0,33%
RSE1,26 zł2014-05-161,35 zł2014-09-0516 [tyg]7,14%4,16%0,3%
OPL10,19 zł2014-04-0410,44 zł2014-05-166 [tyg]2,45%2,32%0,06%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,32%-0,22%
MSZ2 zł2014-04-041,78 zł2014-05-166 [tyg]-11%2,32%-0,26%
WAS2,26 zł2014-04-042,17 zł2014-05-166 [tyg]-3,98%2,32%-0,09%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,32%-0,35%
KER31,22 zł2014-04-0426,53 zł2014-05-166 [tyg]-15,02%2,32%-0,35%
ZEP23,7 zł2014-04-0423,8 zł2014-05-166 [tyg]0,42%2,32%0,01%
STP195,75 zł2014-04-04215,9 zł2014-05-166 [tyg]10,29%2,32%0,24%
DOM51,05 zł2014-04-0445,01 zł2014-05-166 [tyg]-11,83%2,32%-0,27%
PFL29,7 zł2014-04-0426,39 zł2014-05-166 [tyg]-11,14%2,32%-0,26%
SGN17,64 zł2014-04-0415,4 zł2014-05-166 [tyg]-12,7%2,32%-0,29%
CMR86,71 zł2014-04-0485 zł2014-05-166 [tyg]-1,97%2,32%-0,05%
AST46,5 zł2014-04-0439,89 zł2014-05-166 [tyg]-14,22%2,32%-0,33%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,32%-0,3%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,32%0,06%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,32%-0,26%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%2,32%-0,1%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%2,32%-0,31%
MRC13,68 zł2014-04-0412,7 zł2014-05-166 [tyg]-7,16%2,32%-0,17%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,32%-0,04%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%2,32%-0,69%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,32%-0,51%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,32%0,23%
ITG296 zł2014-04-04236 zł2014-05-166 [tyg]-20,27%2,32%-0,47%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%2,32%-0,26%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,32%-0,39%
RPC24,5 zł2014-04-0423 zł2014-05-166 [tyg]-3,44%2,32%-0,08%
PKN43,4 zł2014-04-0444,21 zł2014-05-166 [tyg]1,87%2,32%0,04%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,32%0,04%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,32%-0,25%
LBT3,28 zł2014-04-043,08 zł2014-05-166 [tyg]-6,1%2,32%-0,14%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,32%-0,08%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,32%-0,03%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,32%-0,01%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,32%-0,23%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,32%-0,21%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,32%-0,43%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,32%-0,37%
RSE1,55 zł2014-04-041,26 zł2014-05-166 [tyg]-18,71%2,32%-0,43%
WSE15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,32%-0,07%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,32%-0,22%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,32%0,12%
TFO4,46 zł2014-04-044,51 zł2014-05-166 [tyg]1,12%2,32%0,03%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,43%-0,25%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,43%-0,54%
SEN8,89 zł2014-03-079,95 zł2014-04-044 [tyg]11,92%2,43%0,29%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,43%0,02%
ITG316,95 zł2014-03-07296 zł2014-04-044 [tyg]-6,61%2,43%-0,16%
PLX2,49 zł2014-03-072,51 zł2014-04-044 [tyg]0,8%2,43%0,02%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,43%-0,04%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,43%0%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,43%-0,03%
OPL10,18 zł2014-03-0710,19 zł2014-04-044 [tyg]0,1%2,43%0%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,43%0,08%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,43%-0,46%
RPC24,1 zł2014-03-0724,5 zł2014-04-044 [tyg]1,66%2,43%0,04%
KER26,5 zł2014-03-0731,22 zł2014-04-044 [tyg]17,81%2,43%0,43%
SGN18,79 zł2014-03-0717,64 zł2014-04-044 [tyg]-6,12%2,43%-0,15%
GCH35,36 zł2014-03-0736,7 zł2014-04-044 [tyg]3,79%2,43%0,09%
LBT3,26 zł2014-03-073,28 zł2014-04-044 [tyg]0,61%2,43%0,01%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,43%0%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,43%-0,27%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,43%-0,14%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,43%0,07%
LRQ1,74 zł2014-03-071,8 zł2014-04-044 [tyg]3,45%2,43%0,08%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,43%0,06%
ZEP24,7 zł2014-03-0723,7 zł2014-04-044 [tyg]-4,05%2,43%-0,1%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,43%-0,09%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,43%-0,19%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,43%0,16%
CMR88,3 zł2014-03-0786,71 zł2014-04-044 [tyg]-1,8%2,43%-0,04%
TPE4,9 zł2014-03-075,2 zł2014-04-044 [tyg]6,12%2,43%0,15%
AST44,4 zł2014-03-0746,5 zł2014-04-044 [tyg]4,73%2,43%0,11%
PFL28,36 zł2014-03-0729,7 zł2014-04-044 [tyg]4,72%2,43%0,11%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,43%-0,1%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,43%0,14%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,43%0,11%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,43%-0,12%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,43%-0,02%
WSE14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,43%0,22%
WAS2,34 zł2014-03-072,26 zł2014-04-044 [tyg]-3,42%2,43%-0,08%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,43%0,13%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,43%-0,11%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,43%-0,11%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2%0,04%
WAS2,66 zł2013-11-152,34 zł2014-03-0716 [tyg]-12,03%2%-0,24%
WSE11,95 zł2013-11-1514,3 zł2014-03-0716 [tyg]19,67%2%0,39%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2%-0,23%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2%0,01%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2%0,05%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2%0,14%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2%-0,1%
PRM28,33 zł2013-11-1525,5 zł2014-03-0716 [tyg]-9,99%2%-0,2%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2%-0,19%
KER42,96 zł2013-11-1526,5 zł2014-03-0716 [tyg]-38,31%2%-0,77%
K2I11,2 zł2013-11-159,92 zł2014-03-0716 [tyg]-11,43%2%-0,23%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2%-0,19%
IPX3,48 zł2013-11-153,18 zł2014-03-0716 [tyg]-8,62%2%-0,17%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2%0,26%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2%-0,39%
SGN20,48 zł2013-11-1518,79 zł2014-03-0716 [tyg]-8,25%2%-0,17%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2%0,19%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2%-0,39%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2%-0,28%
VST2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2%-0,39%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2%-0,79%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2%-0,31%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2%-0,03%
SKT2,46 zł2013-11-151,99 zł2014-03-0716 [tyg]-19,11%2%-0,38%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2%-0,38%
TPE5,1 zł2013-11-154,9 zł2014-03-0716 [tyg]-3,92%2%-0,08%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2%-0,08%
PND8,05 zł2013-11-159,07 zł2014-03-0716 [tyg]12,67%2%0,25%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2%-0,03%
DCR13,2 zł2013-11-1511,25 zł2014-03-0716 [tyg]-14,77%2%-0,3%
RSE2,25 zł2013-11-151,91 zł2014-03-0716 [tyg]-15,11%2%-0,3%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2%-0,37%
PAT2,64 zł2013-11-152,29 zł2014-03-0716 [tyg]-13,26%2%-0,27%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2%-0,64%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%2%0,06%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2%-0,05%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2%-0,44%
DOM50,22 zł2013-11-1550,48 zł2014-03-0716 [tyg]0,52%2%0,01%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2%-0,06%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2%-0,43%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2%-0,25%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2%-0,4%
PLX2,62 zł2013-11-152,49 zł2014-03-0716 [tyg]-4,96%2%-0,1%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%2%-0,65%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2%-0,41%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2%-0,09%
GCH32,59 zł2013-11-1535,36 zł2014-03-0716 [tyg]8,5%2%0,17%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2%-0,02%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2%-0,43%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,27%0,47%
WAS2,37 zł2013-09-062,66 zł2013-11-1510 [tyg]12,24%2,27%0,28%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%2,27%-0,2%
DOM38,37 zł2013-09-0650,22 zł2013-11-1510 [tyg]30,88%2,27%0,7%
FCL49,5 zł2013-09-0670,62 zł2013-11-1510 [tyg]42,67%2,27%0,97%
VST1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,27%0,82%
PAT2,34 zł2013-09-062,64 zł2013-11-1510 [tyg]12,82%2,27%0,29%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,27%-0,15%
TFO2,76 zł2013-09-063,5 zł2013-11-1510 [tyg]26,81%2,27%0,61%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,27%0,73%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,27%0,57%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,27%-0,04%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,27%0,59%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,27%0,45%
TPE4,22 zł2013-09-065,1 zł2013-11-1510 [tyg]20,85%2,27%0,47%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,27%0,29%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,27%0,96%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,27%0,79%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%2,27%1,57%
MAK3,68 zł2013-09-064,01 zł2013-11-1510 [tyg]8,97%2,27%0,2%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,27%0,91%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,27%0,21%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,27%0,65%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,27%0,4%
OPL7,28 zł2013-09-0610,6 zł2013-11-1510 [tyg]45,6%2,27%1,04%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,27%-0,09%
AST64,01 zł2013-09-0666 zł2013-11-1510 [tyg]3,11%2,27%0,07%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,27%0,51%
PEP28,75 zł2013-09-0629 zł2013-11-1510 [tyg]0,87%2,27%0,02%
SGN18,6 zł2013-09-0620,48 zł2013-11-1510 [tyg]10,11%2,27%0,23%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,27%0,23%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,27%0,66%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,27%0,68%
PND5,5 zł2013-09-068,05 zł2013-11-1510 [tyg]46,36%2,27%1,05%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,27%1,06%
GCH30,33 zł2013-09-0632,59 zł2013-11-1510 [tyg]7,45%2,27%0,17%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,27%0,01%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,27%0,85%
PLX2,47 zł2013-09-062,62 zł2013-11-1510 [tyg]6,07%2,27%0,14%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,27%0,46%
SKT2,28 zł2013-09-062,46 zł2013-11-1510 [tyg]7,89%2,27%0,18%
PFL17,32 zł2013-09-0629,91 zł2013-11-1510 [tyg]72,69%2,27%1,65%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,27%0,17%
WSE9,79 zł2013-09-0611,95 zł2013-11-1510 [tyg]22,06%2,27%0,5%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%4,16%-0,3%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%4,16%1,06%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%4,16%-0,5%
TPE4,32 zł2013-05-174,22 zł2013-09-0616 [tyg]2,41%4,16%0,1%
OPL7,78 zł2013-05-177,28 zł2013-09-0616 [tyg]0,24%4,16%0,01%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%4,16%0,59%
MSZ1,2 zł2013-05-171,17 zł2013-09-0616 [tyg]-2,5%4,16%-0,1%
FMF4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%4,16%0,63%
VST1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%4,16%2,34%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%4,16%0,12%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%4,16%1,12%
PKN51,61 zł2013-05-1741,2 zł2013-09-0616 [tyg]-17,11%4,16%-0,71%
AST57,48 zł2013-05-1764,01 zł2013-09-0616 [tyg]11,36%4,16%0,47%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%4,16%1,65%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%4,16%1,18%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%4,16%-0,17%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%4,16%1,3%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%4,16%1,15%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%4,16%-2,38%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%4,16%-0,05%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%4,16%0,36%
WAS2,43 zł2013-05-172,37 zł2013-09-0616 [tyg]-0,73%4,16%-0,03%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%4,16%1,55%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%4,16%-0,69%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,77%0,09%
CIG2,42 zł2013-04-051,73 zł2013-05-176 [tyg]-28,51%2,77%-0,79%
VST1,14 zł2013-04-051,05 zł2013-05-176 [tyg]-7,89%2,77%-0,22%
TFO2,21 zł2013-04-052,65 zł2013-05-176 [tyg]19,91%2,77%0,55%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,77%0,12%
TPE4,18 zł2013-04-054,32 zł2013-05-176 [tyg]3,35%2,77%0,09%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,77%0,08%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,77%0,13%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,77%0,25%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,77%-0,63%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,77%-0,06%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%2,77%0,33%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%2,77%0,31%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,77%-0,1%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,77%0,28%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,77%-0,87%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%2,77%0,27%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,77%0%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%2,77%-0,38%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,77%0,25%
MSZ1,17 zł2013-04-051,2 zł2013-05-176 [tyg]2,56%2,77%0,07%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,77%-0,37%
FMF4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,77%0%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,77%-0,34%
PKN50 zł2013-04-0551,61 zł2013-05-176 [tyg]3,22%2,77%0,09%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,77%0,02%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,77%-0,27%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,77%0,14%
HWE2,72 zł2013-04-052,86 zł2013-05-176 [tyg]5,15%2,77%0,14%
OPL6,42 zł2013-04-057,78 zł2013-05-176 [tyg]21,18%2,77%0,59%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,77%-0,28%
AST63,8 zł2013-04-0557,48 zł2013-05-176 [tyg]-9,91%2,77%-0,27%
ELB117 zł2013-04-05124 zł2013-05-176 [tyg]5,98%2,77%0,17%
CMR83,25 zł2013-04-0588,27 zł2013-05-176 [tyg]6,03%2,77%0,17%
WAS2,29 zł2013-04-052,43 zł2013-05-176 [tyg]6,11%2,77%0,17%
CNT8,09 zł2013-04-054,95 zł2013-05-176 [tyg]-38,81%2,77%-1,08%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%3,22%-0,21%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%3,22%-0,22%
MCR15,08 zł2013-03-0114,98 zł2013-04-055 [tyg]-0,66%3,22%-0,02%
AST63,5 zł2013-03-0163,8 zł2013-04-055 [tyg]0,47%3,22%0,02%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%3,22%-0,11%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%3,22%-0,03%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%3,22%-0,09%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%3,22%-0,09%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%3,22%-0,07%
FMF4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%3,22%-0,07%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%3,22%-0,19%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%3,22%-0,25%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%3,22%-1,03%
OIL20 zł2013-03-0114,88 zł2013-04-055 [tyg]-25,6%3,22%-0,82%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%3,22%-0,31%
KRS1,47 zł2013-03-011,67 zł2013-04-055 [tyg]13,61%3,22%0,44%
WAS2,59 zł2013-03-012,29 zł2013-04-055 [tyg]-11,58%3,22%-0,37%
CIG2,72 zł2013-03-012,42 zł2013-04-055 [tyg]-11,03%3,22%-0,36%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%3,22%-1,46%
OPL7,27 zł2013-03-016,42 zł2013-04-055 [tyg]-11,69%3,22%-0,38%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%3,22%-0,63%
PKN54,9 zł2013-03-0150 zł2013-04-055 [tyg]-8,93%3,22%-0,29%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%3,22%-0,75%
TPE4,57 zł2013-03-014,18 zł2013-04-055 [tyg]-8,53%3,22%-0,27%
MSZ1,4 zł2013-03-011,17 zł2013-04-055 [tyg]-16,43%3,22%-0,53%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%3,22%-0,35%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%3,22%-0,44%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%3,22%-0,45%
VST1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%3,22%-0,52%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%3,22%0,36%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%3,22%-0,6%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,57%-0,35%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%3,57%1,31%
RSE2,4 zł2012-11-161,07 zł2013-03-0115 [tyg]-55,42%3,57%-1,98%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,57%0,5%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,57%0,93%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,57%-0,2%
TPE4,48 zł2012-11-164,57 zł2013-03-0115 [tyg]2,01%3,57%0,07%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,57%-0,38%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,57%0,33%
PKN44,1 zł2012-11-1654,9 zł2013-03-0115 [tyg]24,49%3,57%0,87%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,57%0,44%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%3,57%1,38%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,57%0,03%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,57%0,04%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,57%-0,39%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,57%-0,16%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,57%0,08%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,57%-0,53%
PGN4,31 zł2012-11-165,73 zł2013-03-0115 [tyg]32,95%3,57%1,18%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,57%-0,18%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,57%0,39%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,57%-2,01%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,57%0,09%
PEP29,19 zł2012-11-1627,7 zł2013-03-0115 [tyg]-5,1%3,57%-0,18%
FMF4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,57%-0,07%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,57%0,55%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,57%0,98%
OPL12,01 zł2012-11-167,27 zł2013-03-0115 [tyg]-39,47%3,57%-1,41%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,84%0,3%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,84%-0,74%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,84%0,06%
PGN4,07 zł2012-09-074,31 zł2012-11-1610 [tyg]5,9%3,84%0,23%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,84%0,92%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%3,84%-0,66%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,84%-0,22%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,84%0,67%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%3,84%-0,31%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,84%0,34%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,84%-0,43%
FMF4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,84%0,39%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%3,84%0,1%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,84%0,81%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,84%-0,03%
RSE2,46 zł2012-09-072,4 zł2012-11-1610 [tyg]-2,44%3,84%-0,09%
OPL16,89 zł2012-09-0712,01 zł2012-11-1610 [tyg]-28,89%3,84%-1,11%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%3,84%0,53%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%3,84%-0,26%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,84%-0,13%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%3,84%-0,41%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,84%0,9%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,84%-1,72%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,84%0,8%
OTM10,19 zł2012-09-079,83 zł2012-11-1610 [tyg]-3,53%3,84%-0,14%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,84%0,63%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%5,26%-0,6%
SGN20,25 zł2012-05-1814,24 zł2012-09-0716 [tyg]-29,68%5,26%-1,56%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%5,26%2,6%
OIL19,2 zł2012-05-1818,56 zł2012-09-0716 [tyg]-3,33%5,26%-0,18%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%5,26%-0,05%
MLK15,25 zł2012-05-1817,95 zł2012-09-0716 [tyg]17,7%5,26%0,93%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%5,26%0,17%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%5,26%1,1%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%5,26%-0,11%
OPL16,28 zł2012-05-1816,89 zł2012-09-0716 [tyg]12,47%5,26%0,66%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%5,26%-0,55%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%5,26%1,13%
FMF3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%5,26%1,17%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%5,26%-0,23%
TPE4,31 zł2012-05-184,87 zł2012-09-0716 [tyg]19,44%5,26%1,02%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%5,26%1,65%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%5,26%0,8%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%5,26%1,45%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%5,26%-1,17%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%3,7%-0,97%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%3,7%-0,98%
K2I20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%3,7%-1,05%
FMF3,58 zł2012-04-063,6 zł2012-05-186 [tyg]0,56%3,7%0,02%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%3,7%-0,5%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%3,7%-0,93%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%3,7%0,13%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%3,7%-0,86%
BMI1,78 zł2012-04-060,98 zł2012-05-186 [tyg]-44,94%3,7%-1,66%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%3,7%-0,56%
OPL16,84 zł2012-04-0616,28 zł2012-05-186 [tyg]-3,33%3,7%-0,12%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%3,7%-0,04%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%3,7%-0,32%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%3,7%-0,82%
VST1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%3,7%-0,57%
TPE5,06 zł2012-04-064,31 zł2012-05-186 [tyg]-14,82%3,7%-0,55%
OIL33,28 zł2012-04-0619,2 zł2012-05-186 [tyg]-42,31%3,7%-1,57%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%3,7%-0,19%
MLK16,97 zł2012-04-0615,25 zł2012-05-186 [tyg]-10,14%3,7%-0,38%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%3,7%-0,68%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%3,7%-0,35%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%3,7%-0,74%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%3,7%0,07%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%3,7%-0,09%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%3,7%-0,7%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%3,7%0,17%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%3,7%-0,27%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,43%-0,01%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,43%-0,11%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,43%-0,4%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,43%-0,35%
VST1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,43%-0,31%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,43%-0,07%
SGN21,76 zł2012-03-0223,4 zł2012-04-065 [tyg]7,54%2,43%0,18%
KSW63 zł2012-03-0250,75 zł2012-04-065 [tyg]-19,44%2,43%-0,47%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,43%0,04%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,43%0,51%
K2I22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,43%-0,15%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,43%-0,49%
MLK16,16 zł2012-03-0216,97 zł2012-04-065 [tyg]5,01%2,43%0,12%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,43%-0,23%
OIL42,08 zł2012-03-0233,28 zł2012-04-065 [tyg]-20,91%2,43%-0,51%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,43%0,11%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%2,43%0,06%
HTM3,8 zł2012-03-023,9 zł2012-04-065 [tyg]2,63%2,43%0,06%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,43%0,79%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,43%0,09%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,43%-0,19%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,43%-0,06%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,43%-0,25%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,43%0,32%
FMF3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,43%-0,05%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
OPL16,75 zł2012-03-0216,84 zł2012-04-065 [tyg]0,54%2,43%0,01%
TFO2,64 zł2012-03-022,32 zł2012-04-065 [tyg]-12,12%2,43%-0,29%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,43%-0,44%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,43%0,02%
IZS7,2 zł2012-03-028,77 zł2012-04-065 [tyg]21,81%2,43%0,53%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,43%0,03%
BMI2,87 zł2012-03-021,78 zł2012-04-065 [tyg]-37,98%2,43%-0,92%
TPE5,21 zł2012-03-025,06 zł2012-04-065 [tyg]-2,88%2,43%-0,07%
ELB116 zł2012-03-02111,5 zł2012-04-065 [tyg]-3,88%2,43%-0,09%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,43%0,03%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,43%-0,13%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,43%-0,26%
KRS1,15 zł2012-03-021,03 zł2012-04-065 [tyg]-10,43%2,43%-0,25%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,43%-0,07%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,43%0,16%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%6,25%0,76%
CDC11,15 zł2011-11-1813,8 zł2012-03-0215 [tyg]23,77%6,25%1,49%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%6,25%1,01%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%6,25%2,71%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%6,25%-0,5%
BMI3,28 zł2011-11-182,87 zł2012-03-0215 [tyg]-12,5%6,25%-0,78%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%6,25%1,83%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%6,25%1,19%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%6,25%0,36%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%6,25%-0,39%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%6,25%2,01%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%6,25%1,96%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%6,25%0,21%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%6,25%0,61%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%6,25%0,28%
OIL46,24 zł2011-11-1842,08 zł2012-03-0215 [tyg]-9%6,25%-0,56%
PND14,23 zł2011-09-0216,3 zł2011-11-1811 [tyg]14,55%3,57%0,52%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,57%-0,41%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,57%0,23%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,57%-0,8%
SGN15,1 zł2011-09-0218,74 zł2011-11-1811 [tyg]24,11%3,57%0,86%
LTX4,26 zł2011-09-024,2 zł2011-11-1811 [tyg]-1,41%3,57%-0,05%
MRB2,69 zł2011-09-022,28 zł2011-11-1811 [tyg]-15,24%3,57%-0,54%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%3,57%0,06%
BMI4,21 zł2011-09-023,28 zł2011-11-1811 [tyg]-22,09%3,57%-0,79%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,57%0,16%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,57%-0,63%
SNK9,9 zł2011-09-0210,45 zł2011-11-1811 [tyg]5,56%3,57%0,2%
MCR8,35 zł2011-09-028,8 zł2011-11-1811 [tyg]5,39%3,57%0,19%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%3,57%0,7%
CDC19,5 zł2011-09-0211,15 zł2011-11-1811 [tyg]-42,82%3,57%-1,53%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,57%-0,18%
FMF2,84 zł2011-09-022,69 zł2011-11-1811 [tyg]-5,28%3,57%-0,19%
VST0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%3,57%-0,44%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%3,57%-0,15%
MDS1,14 zł2011-09-021,13 zł2011-11-1811 [tyg]-0,88%3,57%-0,03%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,57%0,4%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,57%-0,6%
ELB114 zł2011-09-0294,5 zł2011-11-1811 [tyg]-17,11%3,57%-0,61%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,57%0,33%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%3,57%-1,69%
HWE2,43 zł2011-09-023,63 zł2011-11-1811 [tyg]49,38%3,57%1,76%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,57%-0,16%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%3,57%0%
VST1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%4,76%-2,28%
K2I24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%4,76%-1,15%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%4,76%-0,46%
OPL17,6 zł2011-05-2017,2 zł2011-09-0215 [tyg]5,62%4,76%0,27%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%4,76%-0,81%
IDM556,8 zł2011-05-20322,56 zł2011-09-0215 [tyg]-42,07%4,76%-2%
BMI7,12 zł2011-05-204,21 zł2011-09-0215 [tyg]-40,87%4,76%-1,95%
RBC73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%4,76%-1,95%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%4,76%-1,24%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%4,76%-1,35%
SWD11,2 zł2011-05-208 zł2011-09-0215 [tyg]-28,57%4,76%-1,36%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%4,76%-2,1%
PKN51,45 zł2011-05-2038,02 zł2011-09-0215 [tyg]-26,1%4,76%-1,24%
EAT7,68 zł2011-05-207,29 zł2011-09-0215 [tyg]-5,08%4,76%-0,24%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%4,76%0,87%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%4,76%-1,37%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%4,76%-1,91%
FER14,96 zł2011-05-207,66 zł2011-09-0215 [tyg]-48,8%4,76%-2,32%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%4,76%-0,61%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%4,76%-0,59%
TRK22,72 zł2011-05-2014,4 zł2011-09-0215 [tyg]-36,62%4,76%-1,74%
RBC75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%3,03%-0,07%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%3,03%-0,72%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%3,03%-0,25%
HEL16 zł2011-04-0113,65 zł2011-05-207 [tyg]-14,69%3,03%-0,45%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%3,03%-0,07%
URS1,78 zł2011-04-011,53 zł2011-05-207 [tyg]-14,04%3,03%-0,43%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%3,03%-0,1%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%3,03%-0,21%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%3,03%-0,5%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%3,03%-0,08%
QMK15,07 zł2011-04-0114,66 zł2011-05-207 [tyg]-2,72%3,03%-0,08%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%3,03%-0,41%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%3,03%-0,57%
PLJ1,23 zł2011-04-010,87 zł2011-05-207 [tyg]-29,27%3,03%-0,89%
VST2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%3,03%-0,32%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%3,03%-0,16%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%3,03%-0,16%
K2I28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%3,03%-0,15%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%3,03%-0,53%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%3,03%-0,37%
ATM12,5 zł2011-04-0111,3 zł2011-05-207 [tyg]-9,6%3,03%-0,29%
SWD13,3 zł2011-04-0111,2 zł2011-05-207 [tyg]-15,79%3,03%-0,48%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%3,03%-0,72%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%3,03%0,22%
DPL11,3 zł2011-04-0112,7 zł2011-05-207 [tyg]12,39%3,03%0,38%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%3,03%0,34%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%3,03%0,19%
EAT7,6 zł2011-04-017,68 zł2011-05-207 [tyg]1,05%3,03%0,03%
OPL17,9 zł2011-04-0117,6 zł2011-05-207 [tyg]-1,68%3,03%-0,05%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%3,03%-1,63%
BMI7,13 zł2011-04-017,12 zł2011-05-207 [tyg]-0,14%3,03%0%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%3,03%0,36%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%3,03%0,11%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%4,54%0,01%
FER14,53 zł2011-03-0415,78 zł2011-04-014 [tyg]8,6%4,54%0,39%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%4,54%0,51%
SWD14 zł2011-03-0413,3 zł2011-04-014 [tyg]-5%4,54%-0,23%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%4,54%0,27%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%4,54%0,43%
EAT7,61 zł2011-03-047,6 zł2011-04-014 [tyg]-0,13%4,54%-0,01%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%4,54%0%
VST2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%4,54%0%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%4,54%-0,21%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%4,54%0,01%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%4,54%-0,07%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%4,54%0%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%4,54%-0,17%
BMI7,74 zł2011-03-047,13 zł2011-04-014 [tyg]-7,88%4,54%-0,36%
OPL16,69 zł2011-03-0417,9 zł2011-04-014 [tyg]7,25%4,54%0,33%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%4,54%-0,28%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%4,54%0,59%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%4,54%-0,02%
RBC64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%4,54%0,71%
IDM566,4 zł2011-03-04537,6 zł2011-04-014 [tyg]-5,08%4,54%-0,23%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%4,54%0,33%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,7%-0,32%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,7%-0,08%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,7%0,65%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,7%1%
OPL17,46 zł2010-11-1916,69 zł2011-03-0415 [tyg]-4,41%2,7%-0,12%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,7%1,02%
ARM2,77 zł2010-11-192,96 zł2011-03-0415 [tyg]6,86%2,7%0,19%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%2,7%0,18%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,7%0,18%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,7%-0,33%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,7%0,21%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,7%-0,12%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,7%0,22%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,7%-0,35%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,7%0,21%
MZA8,95 zł2010-11-197,9 zł2011-03-0415 [tyg]-11,73%2,7%-0,32%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%2,7%0,12%
SWD14,9 zł2010-11-1914 zł2011-03-0415 [tyg]-6,04%2,7%-0,16%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,7%-0,87%
AMB8,99 zł2010-11-199,15 zł2011-03-0415 [tyg]1,78%2,7%0,05%
IPX4,27 zł2010-11-194,9 zł2011-03-0415 [tyg]14,75%2,7%0,4%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%2,7%-0,58%
EAT7,53 zł2010-11-197,61 zł2011-03-0415 [tyg]1,06%2,7%0,03%
PND35 zł2010-11-1932,5 zł2011-03-0415 [tyg]-7,14%2,7%-0,19%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,7%0,07%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,7%-0,21%
COG2,94 zł2010-11-194,25 zł2011-03-0415 [tyg]44,56%2,7%1,2%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,7%0,08%
TFO6,48 zł2010-11-196,29 zł2011-03-0415 [tyg]-2,93%2,7%-0,08%
SGN15 zł2010-11-1918,29 zł2011-03-0415 [tyg]21,93%2,7%0,59%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,7%0,3%
PLJ1,69 zł2010-11-191,41 zł2011-03-0415 [tyg]-16,57%2,7%-0,45%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,7%-0,42%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,7%1,81%
DPL10,7 zł2010-11-1911,75 zł2011-03-0415 [tyg]9,81%2,7%0,26%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,7%0,74%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,7%-0,11%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%4,34%-0,35%
SWD16,8 zł2010-09-0314,9 zł2010-11-1911 [tyg]-11,31%4,34%-0,49%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%4,34%1,35%
PND39,41 zł2010-09-0335 zł2010-11-1911 [tyg]-11,19%4,34%-0,49%
OPL17,1 zł2010-09-0317,46 zł2010-11-1911 [tyg]2,11%4,34%0,09%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%4,34%-0,19%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%4,34%1,43%
EAT7,3 zł2010-09-037,53 zł2010-11-1911 [tyg]3,15%4,34%0,14%
PLJ1,89 zł2010-09-031,69 zł2010-11-1911 [tyg]-10,58%4,34%-0,46%
SGN14,06 zł2010-09-0315 zł2010-11-1911 [tyg]6,69%4,34%0,29%
ARM2,77 zł2010-09-032,77 zł2010-11-1911 [tyg]0%4,34%0%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%4,34%0,06%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%4,34%-0,25%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%4,34%-0,14%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%4,34%-0,63%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%4,34%0,78%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%4,34%-0,71%
WLB2,41 zł2010-09-032,09 zł2010-11-1911 [tyg]-13,28%4,34%-0,58%
DPL12,25 zł2010-09-0310,7 zł2010-11-1911 [tyg]-12,65%4,34%-0,55%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%4,34%-2,48%
IPX3,95 zł2010-09-034,27 zł2010-11-1911 [tyg]8,1%4,34%0,35%
FAM2,4 zł2010-09-031,94 zł2010-11-1911 [tyg]-19,17%4,34%-0,83%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%4,34%-0,84%
OPL15,41 zł2010-05-2117,1 zł2010-09-0315 [tyg]20,56%2,77%0,57%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,77%-0,13%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,77%0,13%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%2,77%0,26%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,77%0,43%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,77%0,86%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,77%-0,07%
TRI16 zł2010-05-2123,8 zł2010-09-0315 [tyg]48,75%2,77%1,35%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%2,77%0,45%
KST50 zł2010-05-2147,5 zł2010-09-0315 [tyg]-5%2,77%-0,14%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,77%0,1%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,77%0,32%
POZ4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,77%0,32%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,77%0,07%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,77%0,37%
RON1,71 zł2010-05-211,69 zł2010-09-0315 [tyg]-1,17%2,77%-0,03%
CMR88 zł2010-05-2180 zł2010-09-0315 [tyg]-9,09%2,77%-0,25%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,77%6,29%
ERG58,5 zł2010-05-2163 zł2010-09-0315 [tyg]7,69%2,77%0,21%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,77%0,21%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,77%0,24%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%2,77%0,22%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%2,77%-0,03%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,77%0,52%
PQA16,87 zł2010-05-2117,88 zł2010-09-0315 [tyg]5,99%2,77%0,17%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,77%0,21%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,77%0,23%
ZLR39,32 zł2010-05-2139,28 zł2010-09-0315 [tyg]-0,1%2,77%0%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,77%0,66%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,77%-0,01%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,77%0,19%
KTY104,9 zł2010-05-21107 zł2010-09-0315 [tyg]5,78%2,77%0,16%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,77%0,62%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,77%0,16%
PLJ2,15 zł2010-05-211,89 zł2010-09-0315 [tyg]-12,09%2,77%-0,33%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,77%0,16%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,43%-0,15%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,43%-0,54%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,43%-0,56%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,43%0,32%
PLJ2,29 zł2010-04-022,15 zł2010-05-217 [tyg]-6,11%2,43%-0,15%
PQA19,15 zł2010-04-0216,87 zł2010-05-217 [tyg]-11,91%2,43%-0,29%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,43%-0,18%
HTM6,19 zł2010-04-024,84 zł2010-05-217 [tyg]-21,81%2,43%-0,53%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,43%0,16%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,43%-0,42%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,43%-0,19%
ZRE5,15 zł2010-04-024,45 zł2010-05-217 [tyg]-13,59%2,43%-0,33%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,43%0,13%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,43%-0,33%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,43%-0,25%
FER13,03 zł2010-04-0211,85 zł2010-05-217 [tyg]-9,06%2,43%-0,22%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,43%0,1%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,43%-0,46%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,43%0,83%
EMC25 zł2010-04-0221 zł2010-05-217 [tyg]-16%2,43%-0,39%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,43%-0,2%
CMR105,8 zł2010-04-0288 zł2010-05-217 [tyg]-16,82%2,43%-0,41%
KTY114 zł2010-04-02104,9 zł2010-05-217 [tyg]-7,98%2,43%-0,19%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,43%-0,3%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,43%-0,45%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,43%-0,38%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,43%0,13%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,43%-0,58%
DPL11,75 zł2010-04-0211,6 zł2010-05-217 [tyg]-1,28%2,43%-0,03%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,43%-0,12%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,43%-0,05%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,43%-0,07%
CIG0,27 zł2010-04-020,52 zł2010-05-217 [tyg]92,59%2,43%2,25%
ZLR41,5 zł2010-04-0239,32 zł2010-05-217 [tyg]-5,25%2,43%-0,13%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,43%-0,06%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,43%-0,01%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,43%-0,12%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,43%-0,14%
MAK7,2 zł2010-04-027,2 zł2010-05-217 [tyg]0%2,43%0%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,43%-0,01%
SGN14,49 zł2010-04-0214,2 zł2010-05-217 [tyg]-2%2,43%-0,05%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%3,03%0,96%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%3,03%0,03%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%3,03%0,06%
ZLR42,2 zł2010-03-0541,5 zł2010-04-024 [tyg]-1,66%3,03%-0,05%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%3,03%0,5%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%3,03%0,34%
EMC24,2 zł2010-03-0525 zł2010-04-024 [tyg]3,31%3,03%0,1%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%3,03%-0,04%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%3,03%0,5%
KTY115,7 zł2010-03-05114 zł2010-04-024 [tyg]-1,47%3,03%-0,04%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%3,03%0,03%
HTM5,15 zł2010-03-056,19 zł2010-04-024 [tyg]20,19%3,03%0,61%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%3,03%0,08%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%3,03%0,61%
SGN13,89 zł2010-03-0514,49 zł2010-04-024 [tyg]4,32%3,03%0,13%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%3,03%0,12%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%3,03%0,47%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%3,03%0,24%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%3,03%-0,03%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%3,03%0,12%
PQA16,55 zł2010-03-0519,15 zł2010-04-024 [tyg]15,71%3,03%0,48%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%3,03%0,64%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%3,03%-0,07%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%3,03%-0,13%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%3,03%0,2%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%3,03%0,41%
STF15,39 zł2010-03-0517,83 zł2010-04-024 [tyg]15,85%3,03%0,48%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%3,03%0%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%3,03%0,83%
FER12,2 zł2010-03-0513,03 zł2010-04-024 [tyg]6,8%3,03%0,21%
CMR102 zł2010-03-05105,8 zł2010-04-024 [tyg]3,73%3,03%0,11%
ERG82,5 zł2010-03-0576 zł2010-04-024 [tyg]-7,88%3,03%-0,24%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%3,03%0,09%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%3,22%0,03%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,22%1,09%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%3,22%0,24%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%3,22%0,23%
MSO2,62 zł2009-11-202,81 zł2010-03-0515 [tyg]7,25%3,22%0,23%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,22%-0,37%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%3,22%0,92%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%3,22%0%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,22%1,2%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%3,22%-0,29%
PCE5,33 zł2009-11-206,8 zł2010-03-0515 [tyg]27,58%3,22%0,89%
DRE26,6 zł2009-11-2019,6 zł2010-03-0515 [tyg]-26,32%3,22%-0,85%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%3,22%0,88%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,22%0,68%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,22%-0,07%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,22%0,49%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,22%0,68%
SGN12,13 zł2009-11-2013,89 zł2010-03-0515 [tyg]14,51%3,22%0,47%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,22%0,4%
WLT4,36 zł2009-11-203,59 zł2010-03-0515 [tyg]-17,66%3,22%-0,57%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%3,22%-0,21%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%3,22%0,03%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,22%0,34%
LCC1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%3,22%-0,09%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,22%0,63%
STF14 zł2009-11-2015,39 zł2010-03-0515 [tyg]9,93%3,22%0,32%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,22%0,29%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%3,22%-0,09%
PQA19,1 zł2009-11-2016,55 zł2010-03-0515 [tyg]-13,35%3,22%-0,43%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%3,22%0,14%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,22%0,29%
LEN1,75 zł2009-09-041,88 zł2009-11-2011 [tyg]7,43%2,43%0,18%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%2,43%0,34%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%2,43%0,34%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%2,43%-0,26%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,43%0%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,43%0,36%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,43%0,58%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,43%-0,05%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,43%-0,24%
LCC1,49 zł2009-09-041,72 zł2009-11-2011 [tyg]15,44%2,43%0,38%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%2,43%-0,58%
KTY99 zł2009-09-04114,8 zł2009-11-2011 [tyg]15,96%2,43%0,39%
SGN15,01 zł2009-09-0412,13 zł2009-11-2011 [tyg]-19,19%2,43%-0,47%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,43%0,31%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,43%-0,35%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,43%-0,27%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,43%0,3%
MSO2,43 zł2009-09-042,62 zł2009-11-2011 [tyg]7,82%2,43%0,19%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,43%-0,34%
PCE6,15 zł2009-09-045,33 zł2009-11-2011 [tyg]-13,33%2,43%-0,32%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,43%0,44%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,43%0,17%
PQA26 zł2009-09-0419,1 zł2009-11-2011 [tyg]-26,54%2,43%-0,64%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%2,43%0,42%
MWT2,72 zł2009-09-043,01 zł2009-11-2011 [tyg]10,66%2,43%0,26%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,43%-0,01%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,43%0,25%
FAM2,35 zł2009-09-042,07 zł2009-11-2011 [tyg]-11,91%2,43%-0,29%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,43%-0,06%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%2,43%-0,08%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,43%-0,14%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,43%-0,22%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,43%0,03%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,43%-0,15%
TRI14,56 zł2009-09-0415 zł2009-11-2011 [tyg]3,02%2,43%0,07%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,43%-0,17%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,43%0,1%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%2,43%0,03%
PRM24,89 zł2009-09-0423,15 zł2009-11-2011 [tyg]-6,99%2,43%-0,17%
IPX2,01 zł2009-09-042,68 zł2009-11-2011 [tyg]33,33%2,43%0,81%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,43%0,54%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%3,03%1,14%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%3,03%0,05%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,03%0,32%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,03%0,62%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,03%0,38%
GCH20,52 zł2009-05-1522,7 zł2009-09-0416 [tyg]10,62%3,03%0,32%
ULM41,55 zł2009-05-1561 zł2009-09-0416 [tyg]46,81%3,03%1,42%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,03%0,33%
TFO3,49 zł2009-05-154,6 zł2009-09-0416 [tyg]31,81%3,03%0,96%
KGN77 zł2009-05-1580 zł2009-09-0416 [tyg]3,9%3,03%0,12%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%3,03%0,2%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%3,03%1,28%
GCN5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%3,03%2,62%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%3,03%1,51%
IPX1,64 zł2009-05-152,01 zł2009-09-0416 [tyg]22,56%3,03%0,68%
PCE5,5 zł2009-05-156,15 zł2009-09-0416 [tyg]11,82%3,03%0,36%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,03%-0,5%
VST1,34 zł2009-05-152,65 zł2009-09-0416 [tyg]97,76%3,03%2,96%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%3,03%-0,51%
KTY76,8 zł2009-05-1599 zł2009-09-0416 [tyg]28,91%3,03%0,88%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,03%2,63%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%3,03%1,7%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,03%0,06%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,03%0,53%
SGN19,25 zł2009-05-1515,01 zł2009-09-0416 [tyg]-22,03%3,03%-0,67%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,03%0,89%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%3,03%1,82%
SKT1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%3,03%0,03%
OPL17,72 zł2009-05-1516,35 zł2009-09-0416 [tyg]0,91%3,03%0,03%
JAG1,92 zł2009-05-152,63 zł2009-09-0416 [tyg]36,98%3,03%1,12%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%3,03%-0,4%
FMF1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%3,03%0,51%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%3,03%1,91%
VST1,14 zł2009-04-031,34 zł2009-05-156 [tyg]17,54%4%0,7%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%4%0,14%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%4%1,04%
GCN3,61 zł2009-04-035,81 zł2009-05-156 [tyg]60,94%4%2,44%
FMF1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%4%2,63%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%4%-0,51%
SGN20,3 zł2009-04-0319,25 zł2009-05-156 [tyg]-5,17%4%-0,21%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%4%0,6%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%4%0,62%
OPL19,85 zł2009-04-0317,72 zł2009-05-156 [tyg]-10,73%4%-0,43%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%4%0,27%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%4%2,87%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%4%1,29%
KTY65,5 zł2009-04-0376,8 zł2009-05-156 [tyg]17,25%4%0,69%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%4%-0,23%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%4%-0,81%
08N1,7 zł2009-04-031,77 zł2009-05-156 [tyg]4,12%4%0,16%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%4%0,86%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%4%0,67%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%4%0,05%
JAG1,54 zł2009-04-031,92 zł2009-05-156 [tyg]24,68%4%0,99%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%4%0,53%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%4%1,04%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%4%1,07%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%4%0,87%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%5,55%1,84%
GCN3 zł2009-03-063,61 zł2009-04-034 [tyg]20,33%5,55%1,13%
OPL18,1 zł2009-03-0619,85 zł2009-04-034 [tyg]9,67%5,55%0,54%
FER4,4 zł2009-03-064,74 zł2009-04-034 [tyg]7,73%5,55%0,43%
FAM2,2 zł2009-03-062,6 zł2009-04-034 [tyg]18,18%5,55%1,01%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%5,55%1,32%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%5,55%3,08%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5,55%0,77%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%5,55%0,65%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%5,55%0,75%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%5,55%2,03%
SGN17 zł2009-03-0620,3 zł2009-04-034 [tyg]19,41%5,55%1,08%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5,55%-0,34%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%5,55%1,02%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,55%-0,24%
TFO2,17 zł2009-03-064,37 zł2009-04-034 [tyg]101,38%5,55%5,63%
KTY61,5 zł2009-03-0665,5 zł2009-04-034 [tyg]6,5%5,55%0,36%
PCE4,66 zł2009-03-066,3 zł2009-04-034 [tyg]35,19%5,55%1,95%
EAT4,9 zł2008-11-213,7 zł2009-03-0615 [tyg]-24,49%5,88%-1,44%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%5,88%-0,61%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%5,88%-0,11%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%5,88%-0,53%
KTY63 zł2008-11-2161,5 zł2009-03-0615 [tyg]-2,38%5,88%-0,14%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%5,88%-0,98%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%5,88%2,16%
OPL19,31 zł2008-11-2118,1 zł2009-03-0615 [tyg]-6,27%5,88%-0,37%
DBC33,5 zł2008-11-2134,59 zł2009-03-0615 [tyg]3,25%5,88%0,19%
MSX46,5 zł2008-11-2139,25 zł2009-03-0615 [tyg]-15,59%5,88%-0,92%
IPL7,7 zł2008-11-218,95 zł2009-03-0615 [tyg]16,23%5,88%0,95%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%5,88%-1,07%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%5,88%0,08%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%5,88%-1,45%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%5,88%-0,95%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%5,88%-1,77%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%5,88%-0,02%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5,26%-1,16%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%5,26%-1,16%
EAT6,25 zł2008-09-054,9 zł2008-11-2111 [tyg]-21,6%5,26%-1,14%
PQA52,5 zł2008-09-0519,85 zł2008-11-2111 [tyg]-62,19%5,26%-3,27%
DBC75,15 zł2008-09-0533,5 zł2008-11-2111 [tyg]-55,42%5,26%-2,92%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%5,26%-2,56%
TFO3,35 zł2008-09-052,03 zł2008-11-2111 [tyg]-39,4%5,26%-2,07%
MIR103,5 zł2008-09-0541,5 zł2008-11-2111 [tyg]-59,9%5,26%-3,15%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5,26%-3,13%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%5,26%-1,73%
MON17,2 zł2008-09-0511,2 zł2008-11-2111 [tyg]-34,88%5,26%-1,83%
KTY83,5 zł2008-09-0563 zł2008-11-2111 [tyg]-24,55%5,26%-1,29%
GCN8,95 zł2008-09-053,95 zł2008-11-2111 [tyg]-55,87%5,26%-2,94%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%5,26%-0,86%
LCC1,75 zł2008-09-050,67 zł2008-11-2111 [tyg]-61,71%5,26%-3,25%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5,26%-1,67%
LTS26,96 zł2008-09-0513,64 zł2008-11-2111 [tyg]-49,41%5,26%-2,6%
MSX52,75 zł2008-09-0546,5 zł2008-11-2111 [tyg]-11,85%5,26%-0,62%
SKT1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5,26%-2,35%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%3,84%-1,9%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%3,84%-0,55%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%3,84%-0,74%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%3,84%-0,75%
EAT8,88 zł2008-05-166,25 zł2008-09-0516 [tyg]-29,62%3,84%-1,14%
TVN22 zł2008-05-1617,3 zł2008-09-0516 [tyg]-18,78%3,84%-0,72%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%3,84%-1,49%
SKT1,69 zł2008-05-161,61 zł2008-09-0516 [tyg]-4,73%3,84%-0,18%
RPC41 zł2008-05-1632,34 zł2008-09-0516 [tyg]-21,12%3,84%-0,81%
MSZ8,34 zł2008-05-166,1 zł2008-09-0516 [tyg]-26,86%3,84%-1,03%
ALM72 zł2008-05-1638,25 zł2008-09-0516 [tyg]-46,88%3,84%-1,8%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%3,84%-0,1%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%3,84%-1,42%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%3,84%-0,82%
BTM2,95 zł2008-05-161,4 zł2008-09-0516 [tyg]-52,54%3,84%-2,02%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%3,84%-2,19%
PQA71,5 zł2008-05-1652,5 zł2008-09-0516 [tyg]-26,57%3,84%-1,02%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%3,84%-0,86%
FMF4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%3,84%-0,6%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%3,84%-1,13%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%3,84%-0,37%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%3,84%0,02%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%3,84%-0,84%
PGD20,95 zł2008-05-1612,9 zł2008-09-0516 [tyg]-38,42%3,84%-1,48%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%3,84%-1,49%
ABA5,25 zł2008-05-165,06 zł2008-09-0516 [tyg]2,76%3,84%0,11%
CEZ169,6 zł2008-04-04180,1 zł2008-05-166 [tyg]6,19%3,84%0,24%
FAM5,84 zł2008-04-045,15 zł2008-05-166 [tyg]-11,82%3,84%-0,45%
ALM84,75 zł2008-04-0472 zł2008-05-166 [tyg]-15,04%3,84%-0,58%
KGN55,3 zł2008-04-0457 zł2008-05-166 [tyg]3,07%3,84%0,12%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,84%0,07%
TVN22,96 zł2008-04-0422 zł2008-05-166 [tyg]-4,18%3,84%-0,16%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%3,84%-0,43%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,84%-0,34%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%3,84%-0,77%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,84%-0,39%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%3,84%-0,06%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,84%0,05%
BBD6,05 zł2008-04-044,6 zł2008-05-166 [tyg]-23,97%3,84%-0,92%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,84%0,3%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%3,84%-0,62%
SKT3,13 zł2008-04-041,69 zł2008-05-166 [tyg]-46,01%3,84%-1,77%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,84%-0,81%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%3,84%-0,39%
OPL21,79 zł2008-04-0422,99 zł2008-05-166 [tyg]5,51%3,84%0,21%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,84%0%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%3,84%0,52%
EAT10,15 zł2008-04-048,88 zł2008-05-166 [tyg]-12,51%3,84%-0,48%
FMF4 zł2008-04-044,15 zł2008-05-166 [tyg]3,75%3,84%0,14%
PQA77 zł2008-04-0471,5 zł2008-05-166 [tyg]-7,14%3,84%-0,27%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%3,84%0,66%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,84%-0,28%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,57%0,07%
CEZ170 zł2008-03-07169,6 zł2008-04-044 [tyg]-0,24%3,57%-0,01%
OPL21,8 zł2008-03-0721,79 zł2008-04-044 [tyg]-0,05%3,57%0%
BTM2,85 zł2008-03-072,6 zł2008-04-044 [tyg]-8,77%3,57%-0,31%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%3,57%0,43%
FAM5,94 zł2008-03-075,84 zł2008-04-044 [tyg]-1,68%3,57%-0,06%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,57%-1,08%
EAT9,98 zł2008-03-0710,15 zł2008-04-044 [tyg]1,7%3,57%0,06%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%3,57%0%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,57%0,19%
KGN52,5 zł2008-03-0755,3 zł2008-04-044 [tyg]5,33%3,57%0,19%
SKT3,31 zł2008-03-073,13 zł2008-04-044 [tyg]-5,44%3,57%-0,19%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,57%0,17%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%3,57%0,16%
FMF3,84 zł2008-03-074 zł2008-04-044 [tyg]4,17%3,57%0,15%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%3,57%0,13%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%3,57%0,25%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,57%0,3%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%3,57%-0,02%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,57%0,08%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,57%-0,12%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,57%0,11%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,57%0,75%
PQA75,4 zł2008-03-0777 zł2008-04-044 [tyg]2,12%3,57%0,08%
TVN22,76 zł2008-03-0722,96 zł2008-04-044 [tyg]0,88%3,57%0,03%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,57%0,28%
BBD5,6 zł2008-03-076,05 zł2008-04-044 [tyg]8,04%3,57%0,29%
ECD8,16 zł2008-03-077,92 zł2008-04-044 [tyg]-2,94%3,57%-0,11%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%3,03%-1,06%
ODL5,66 zł2007-11-165,39 zł2008-03-07