DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @sr1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk185,77%3,84%
zysk roczny10,72%0,37%
cagr (na rękę)6,41% 
max. spadek wartości-57,92%-68,51%
zysk roczny / ryzyko4,51%0,12%
% zyskownych tygodni57,43%54,09%
trafialność47,52% 
śr. zysk / śr. strata1,84 
WO0,35 
śr. zysk z transakcji2,9% 
czas istnienia portfela3763 [dni] 
liczba transakcji1292 
śr. czas transakcji106 [dni] 
% czasu powyżej WIGu78,1% 
najgorszy rok vs WIG-23,6% 
Aktualizacja: 2024-04-18
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
LRQ8,12 zł2016-09-028,04 zł2016-11-1811 [tyg]-0,99%2,12%-0,02%
MNC20 zł2016-09-0216,43 zł2016-11-1811 [tyg]-17,85%2,12%-0,38%
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,12%-0,23%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,12%0%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,12%-0,01%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,12%-0,02%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,12%-0,04%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,12%-0,04%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%2,12%0,66%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,12%-0,06%
UNI11,75 zł2016-09-029,9 zł2016-11-1811 [tyg]-15,74%2,12%-0,33%
ING148,5 zł2016-09-02143,5 zł2016-11-1811 [tyg]-3,37%2,12%-0,07%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,12%-0,32%
CFI5,43 zł2016-09-021,05 zł2016-11-1811 [tyg]-80,66%2,12%-1,71%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,12%-0,09%
CPS25 zł2016-09-0223,8 zł2016-11-1811 [tyg]-4,8%2,12%-0,1%
MBK383 zł2016-09-02333 zł2016-11-1811 [tyg]-13,05%2,12%-0,28%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,12%-0,26%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,12%-0,14%
MIL5,6 zł2016-09-025,2 zł2016-11-1811 [tyg]-7,14%2,12%-0,15%
SPL320 zł2016-09-02295 zł2016-11-1811 [tyg]-7,81%2,12%-0,17%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,12%-0,17%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%2,12%-0,17%
PTH3,71 zł2016-09-023,4 zł2016-11-1811 [tyg]-8,36%2,12%-0,18%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,12%-0,19%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%2,12%-0,19%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%2,12%-0,2%
CAR294,9 zł2016-09-02254 zł2016-11-1811 [tyg]-13,87%2,12%-0,29%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,12%0,02%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,12%-0,38%
LWB55 zł2016-09-0269,39 zł2016-11-1811 [tyg]26,16%2,12%0,55%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,12%0,31%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%2,12%0,26%
TIM12,8 zł2016-09-0214,19 zł2016-11-1811 [tyg]10,86%2,12%0,23%
BRA25,44 zł2016-09-0215,66 zł2016-11-1811 [tyg]-38,44%2,12%-0,82%
PKP42 zł2016-09-0245,7 zł2016-11-1811 [tyg]8,81%2,12%0,19%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,12%0,43%
CIG3,1 zł2016-09-022,49 zł2016-11-1811 [tyg]-19,68%2,12%-0,42%
JWC4,64 zł2016-09-024,94 zł2016-11-1811 [tyg]6,47%2,12%0,14%
BOW4,3 zł2016-09-023,19 zł2016-11-1811 [tyg]-25,81%2,12%-0,55%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,12%0,12%
JSW39,63 zł2016-09-0283,2 zł2016-11-1811 [tyg]109,94%2,12%2,33%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,12%-0,2%
GRI2,8 zł2016-09-022,22 zł2016-11-1811 [tyg]-20,71%2,12%-0,44%
EEX13,05 zł2016-09-0216 zł2016-11-1811 [tyg]22,61%2,12%0,48%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%2,12%0,05%
CMR169,05 zł2016-09-02175 zł2016-11-1811 [tyg]3,52%2,12%0,07%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,7%0,4%
CRM2,27 zł2016-05-202,29 zł2016-09-0215 [tyg]0,88%2,7%0,02%
MAB78,49 zł2016-05-2080 zł2016-09-0215 [tyg]1,92%2,7%0,05%
LTS31,16 zł2016-05-2028,52 zł2016-09-0215 [tyg]-8,47%2,7%-0,23%
EAT22,63 zł2016-05-2025,28 zł2016-09-0215 [tyg]11,71%2,7%0,32%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,7%0,28%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,7%0,24%
AST42 zł2016-05-2053,23 zł2016-09-0215 [tyg]26,74%2,7%0,72%
CAR272 zł2016-05-20294,9 zł2016-09-0215 [tyg]8,7%2,7%0,23%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,7%-0,14%
HUB3,5 zł2016-05-203,69 zł2016-09-0215 [tyg]5,43%2,7%0,15%
1AT24,98 zł2016-05-2026,2 zł2016-09-0215 [tyg]7,48%2,7%0,2%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%2,7%0,19%
PRC1,4 zł2016-05-201,34 zł2016-09-0215 [tyg]-4,29%2,7%-0,12%
DBC102,9 zł2016-05-20107 zł2016-09-0215 [tyg]6,53%2,7%0,18%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,7%0,76%
WPL47,99 zł2016-05-2051 zł2016-09-0215 [tyg]6,27%2,7%0,17%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,7%0,13%
ZEP12,7 zł2016-05-2012,4 zł2016-09-0215 [tyg]-2,36%2,7%-0,06%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,7%0,16%
ASB2,39 zł2016-05-202,36 zł2016-09-0215 [tyg]-1,26%2,7%-0,03%
IPX2,78 zł2016-05-202,62 zł2016-09-0215 [tyg]-5,76%2,7%-0,16%
ATC5,34 zł2016-05-205,24 zł2016-09-0215 [tyg]-1,87%2,7%-0,05%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,7%24,96%
BMC12,76 zł2016-05-2010,67 zł2016-09-0215 [tyg]-16,38%2,7%-0,44%
MSW15,79 zł2016-05-2010,8 zł2016-09-0215 [tyg]-31,6%2,7%-0,85%
ITB1,51 zł2016-05-201,02 zł2016-09-0215 [tyg]-32,45%2,7%-0,88%
RNK3,15 zł2016-05-202,09 zł2016-09-0215 [tyg]-33,65%2,7%-0,91%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,7%-0,55%
BOW2,54 zł2016-05-204,3 zł2016-09-0215 [tyg]69,29%2,7%1,87%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%2,7%4,31%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,7%-0,45%
GEA2,5 zł2016-05-203,8 zł2016-09-0215 [tyg]52%2,7%1,4%
BML1,37 zł2016-05-200,8 zł2016-09-0215 [tyg]-41,61%2,7%-1,12%
KZS5,55 zł2016-05-203,18 zł2016-09-0215 [tyg]-42,7%2,7%-1,15%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,7%-0,62%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,7%1,93%
HUB2,25 zł2016-04-013,5 zł2016-05-207 [tyg]55,56%4,16%2,31%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%4,16%0,32%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%4,16%-0,05%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%4,16%0,68%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%4,16%0,17%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%4,16%0,38%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%4,16%1,21%
AWB4,49 zł2016-04-014,44 zł2016-05-207 [tyg]-1,11%4,16%-0,05%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%4,16%0,09%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%4,16%-0,96%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%4,16%-0,06%
LES15,23 zł2016-04-0115,1 zł2016-05-207 [tyg]-0,85%4,16%-0,04%
DVL2,12 zł2016-04-011,96 zł2016-05-207 [tyg]1,45%4,16%0,06%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%4,16%-0,68%
ASB1,92 zł2016-04-012,39 zł2016-05-207 [tyg]24,48%4,16%1,02%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%4,16%-0,19%
JSW13,38 zł2016-04-0115,27 zł2016-05-207 [tyg]14,13%4,16%0,59%
DCR11 zł2016-04-017,44 zł2016-05-207 [tyg]-10,43%4,16%-0,43%
PRC1,24 zł2016-04-011,4 zł2016-05-207 [tyg]12,9%4,16%0,54%
KGH74,99 zł2016-04-0162,16 zł2016-05-207 [tyg]-17,11%4,16%-0,71%
MAB54,7 zł2016-04-0178,49 zł2016-05-207 [tyg]43,49%4,16%1,81%
RON1,66 zł2016-04-011,5 zł2016-05-207 [tyg]-9,64%4,16%-0,4%
SOL12,6 zł2016-04-0111,1 zł2016-05-207 [tyg]-11,9%4,16%-0,5%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%4,16%-0,34%
GRI2,53 zł2016-03-042,69 zł2016-04-014 [tyg]6,32%3,84%0,24%
CMR126,7 zł2016-03-04131 zł2016-04-014 [tyg]3,39%3,84%0,13%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%3,84%0,95%
KGH76,17 zł2016-03-0474,99 zł2016-04-014 [tyg]-1,55%3,84%-0,06%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%3,84%0,24%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%3,84%0,09%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%3,84%0,25%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%3,84%0,24%
PEO155,65 zł2016-03-04162 zł2016-04-014 [tyg]4,08%3,84%0,16%
HUB1,69 zł2016-03-042,25 zł2016-04-014 [tyg]33,14%3,84%1,27%
MAB51,49 zł2016-03-0454,7 zł2016-04-014 [tyg]6,23%3,84%0,24%
ECH6,36 zł2016-03-046,24 zł2016-04-014 [tyg]-1,89%3,84%-0,07%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%3,84%-0,22%
RFK7,86 zł2016-03-048,12 zł2016-04-014 [tyg]3,31%3,84%0,13%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%3,84%0%
MAG64 zł2016-03-0463,94 zł2016-04-014 [tyg]-0,09%3,84%0%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%3,84%-0,01%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%3,84%0,35%
ASB1,52 zł2016-03-041,92 zł2016-04-014 [tyg]26,32%3,84%1,01%
SFS4,29 zł2016-03-043,95 zł2016-04-014 [tyg]-7,93%3,84%-0,3%
MSW14,7 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,34%3,84%-0,01%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%3,84%-0,04%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%3,84%0,4%
DUO3,81 zł2016-03-043,82 zł2016-04-014 [tyg]0,26%3,84%0,01%
PJP8,6 zł2016-03-048,54 zł2016-04-014 [tyg]-0,7%3,84%-0,03%
PRC1,11 zł2016-03-041,24 zł2016-04-014 [tyg]11,71%3,84%0,45%
VIN6,3 zł2015-11-206,35 zł2016-03-0415 [tyg]0,79%3,03%0,02%
EUR53,65 zł2015-11-2052,85 zł2016-03-0415 [tyg]-1,49%3,03%-0,05%
EAT19 zł2015-11-2018,68 zł2016-03-0415 [tyg]-1,68%3,03%-0,05%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%3,03%0,02%
ZUK5,43 zł2015-11-204,54 zł2016-03-0415 [tyg]-16,39%3,03%-0,5%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,03%-0,05%
TRK12,05 zł2015-11-2012,02 zł2016-03-0415 [tyg]-0,25%3,03%-0,01%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%3,03%-0,01%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%3,03%0,05%
CPG6 zł2015-11-206 zł2016-03-0415 [tyg]0%3,03%0%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,03%-0,55%
CHS1,85 zł2015-11-201,84 zł2016-03-0415 [tyg]-0,54%3,03%-0,02%
VRG2,91 zł2015-11-202,81 zł2016-03-0415 [tyg]-3,44%3,03%-0,1%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%3,03%0,52%
AST34,5 zł2015-11-2032,2 zł2016-03-0415 [tyg]-6,67%3,03%-0,2%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,03%0,39%
CIE87,2 zł2015-11-2073 zł2016-03-0415 [tyg]-16,28%3,03%-0,49%
OPN26,01 zł2015-11-2028,8 zł2016-03-0415 [tyg]10,73%3,03%0,33%
GTC7,5 zł2015-11-206,9 zł2016-03-0415 [tyg]-8%3,03%-0,24%
PXM5,71 zł2015-11-205,04 zł2016-03-0415 [tyg]-11,73%3,03%-0,36%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%3,03%-0,13%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%3,03%-0,13%
ORB65,75 zł2015-11-2061,2 zł2016-03-0415 [tyg]-6,92%3,03%-0,21%
TFO3,67 zł2015-11-203,12 zł2016-03-0415 [tyg]-14,99%3,03%-0,45%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,03%-0,26%
MLK1,88 zł2015-11-201,37 zł2016-03-0415 [tyg]-27,13%3,03%-0,82%
CPS25,68 zł2015-11-2023,42 zł2016-03-0415 [tyg]-8,8%3,03%-0,27%
ATT105,1 zł2015-11-2093,5 zł2016-03-0415 [tyg]-11,04%3,03%-0,33%
PEP28,35 zł2015-11-2021,1 zł2016-03-0415 [tyg]-25,57%3,03%-0,77%
BIO13,5 zł2015-11-2012,07 zł2016-03-0415 [tyg]-10,59%3,03%-0,32%
TOR13,6 zł2015-11-2010,25 zł2016-03-0415 [tyg]-24,63%3,03%-0,75%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,03%-0,3%
AGO13,15 zł2015-11-2011,54 zł2016-03-0415 [tyg]-12,24%3,03%-0,37%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%2,5%0,34%
QMK11,5 zł2015-09-049,39 zł2015-11-2011 [tyg]-18,35%2,5%-0,46%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,5%0,45%
VRG2,51 zł2015-09-042,91 zł2015-11-2011 [tyg]15,94%2,5%0,4%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,5%0,31%
ATT90,23 zł2015-09-04105,1 zł2015-11-2011 [tyg]16,48%2,5%0,41%
EAT16,59 zł2015-09-0419 zł2015-11-2011 [tyg]14,53%2,5%0,36%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,5%0,28%
WPL39,29 zł2015-09-0439,94 zł2015-11-2011 [tyg]1,65%2,5%0,04%
KER42,8 zł2015-09-0447,35 zł2015-11-2011 [tyg]10,63%2,5%0,27%
ACE13 zł2015-09-0414,3 zł2015-11-2011 [tyg]10%2,5%0,25%
ORB60 zł2015-09-0465,75 zł2015-11-2011 [tyg]9,58%2,5%0,24%
LES12,71 zł2015-09-0413,77 zł2015-11-2011 [tyg]8,34%2,5%0,21%
KRI35 zł2015-09-0424,64 zł2015-11-2011 [tyg]-29,6%2,5%-0,74%
VOX17,3 zł2015-09-0418,54 zł2015-11-2011 [tyg]7,17%2,5%0,18%
EGS6,19 zł2015-09-044,88 zł2015-11-2011 [tyg]-21,16%2,5%-0,53%
CIE71,8 zł2015-09-0487,2 zł2015-11-2011 [tyg]21,45%2,5%0,54%
EUR44 zł2015-09-0453,65 zł2015-11-2011 [tyg]21,93%2,5%0,55%
PBG2,65 zł2015-09-042,01 zł2015-11-2011 [tyg]-24,15%2,5%-0,6%
EMT4,41 zł2015-09-044,6 zł2015-11-2011 [tyg]4,31%2,5%0,11%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,5%0,06%
MSW13,7 zł2015-09-0414,29 zł2015-11-2011 [tyg]4,31%2,5%0,11%
JWC4,03 zł2015-09-044,77 zł2015-11-2011 [tyg]18,36%2,5%0,46%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,5%0,07%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,5%0,03%
MIR3,07 zł2015-09-042,75 zł2015-11-2011 [tyg]-10,42%2,5%-0,26%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,5%-0,06%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,5%-0,13%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,5%-0,41%
WLT8,11 zł2015-09-047,6 zł2015-11-2011 [tyg]-6,29%2,5%-0,16%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,5%-0,07%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,5%0,41%
OPN19,3 zł2015-09-0426,01 zł2015-11-2011 [tyg]34,77%2,5%0,87%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,5%0,87%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,5%-0,13%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,5%-0,24%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,5%-0,31%
BIO9,86 zł2015-09-0413,5 zł2015-11-2011 [tyg]36,92%2,5%0,92%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,5%-0,25%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,5%-0,25%
MAB70,75 zł2015-05-1547 zł2015-09-0416 [tyg]-33,57%2,56%-0,86%
MOL24,55 zł2015-05-1523,09 zł2015-09-0416 [tyg]-2,69%2,56%-0,07%
PKN68,45 zł2015-05-1573,51 zł2015-09-0416 [tyg]9,79%2,56%0,25%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,56%-0,41%
AGO12,9 zł2015-05-1511,3 zł2015-09-0416 [tyg]-12,4%2,56%-0,32%
DUO2,8 zł2015-05-153,38 zł2015-09-0416 [tyg]22,34%2,56%0,57%
PGN6,28 zł2015-05-156,37 zł2015-09-0416 [tyg]4,39%2,56%0,11%
VTL13,52 zł2015-05-1512,2 zł2015-09-0416 [tyg]-7,48%2,56%-0,19%
KRI29,6 zł2015-05-1535 zł2015-09-0416 [tyg]18,24%2,56%0,47%
URS2,94 zł2015-05-153,09 zł2015-09-0416 [tyg]5,1%2,56%0,13%
ELB136,9 zł2015-05-15153 zł2015-09-0416 [tyg]11,76%2,56%0,3%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,56%-0,08%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,56%-0,63%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,56%-0,08%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,56%0,96%
KOM10,18 zł2015-05-157,51 zł2015-09-0416 [tyg]-26,23%2,56%-0,67%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,56%-0,39%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,56%-0,1%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,56%-0,11%
VOX14,46 zł2015-05-1517,3 zł2015-09-0416 [tyg]19,64%2,56%0,5%
COG1,8 zł2015-05-151,29 zł2015-09-0416 [tyg]-28,33%2,56%-0,73%
GRL23,87 zł2015-05-1528,61 zł2015-09-0416 [tyg]19,86%2,56%0,51%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%2,56%-1,04%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,56%0,17%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%2,56%-0,16%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,56%0,14%
CDR24,7 zł2015-05-1525,68 zł2015-09-0416 [tyg]3,97%2,56%0,1%
PND9,85 zł2015-05-159,57 zł2015-09-0416 [tyg]-2,84%2,56%-0,07%
TOR13,4 zł2015-05-1510,57 zł2015-09-0416 [tyg]-16,9%2,56%-0,43%
AMC161 zł2015-05-15158 zł2015-09-0416 [tyg]0%2,56%0%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,56%0,71%
OPF30,6 zł2015-05-1527,24 zł2015-09-0416 [tyg]-10,98%2,56%-0,28%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,56%-0,51%
ERG22,25 zł2015-05-1523 zł2015-09-0416 [tyg]3,37%2,56%0,09%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,56%-0,31%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,56%-0,49%
ALR98,59 zł2015-05-1587,5 zł2015-09-0416 [tyg]-11,25%2,56%-0,29%
EAT14,4 zł2015-05-1516,59 zł2015-09-0416 [tyg]15,21%2,56%0,39%
UNI11,25 zł2015-05-1510,85 zł2015-09-0416 [tyg]-2,27%2,56%-0,06%
KRI25,6 zł2015-04-0329,6 zł2015-05-156 [tyg]15,63%2,12%0,33%
MAB58,64 zł2015-04-0370,75 zł2015-05-156 [tyg]20,65%2,12%0,44%
MEX3 zł2015-04-033,47 zł2015-05-156 [tyg]15,67%2,12%0,33%
ELB108,7 zł2015-04-03136,9 zł2015-05-156 [tyg]25,94%2,12%0,55%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,12%0,32%
PGN5,48 zł2015-04-036,28 zł2015-05-156 [tyg]14,6%2,12%0,31%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,12%0,44%
PND9,18 zł2015-04-039,85 zł2015-05-156 [tyg]7,3%2,12%0,15%
HRS3,84 zł2015-04-033,98 zł2015-05-156 [tyg]3,65%2,12%0,08%
ZUE7,89 zł2015-04-037,5 zł2015-05-156 [tyg]-4,94%2,12%-0,1%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,12%0,18%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,12%0,02%
ERB34,01 zł2015-04-0333,84 zł2015-05-156 [tyg]-0,5%2,12%-0,01%
CTC1,67 zł2015-04-031,05 zł2015-05-156 [tyg]-37,13%2,12%-0,79%
SEL24 zł2015-04-0322,74 zł2015-05-156 [tyg]-5,25%2,12%-0,11%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,12%0,34%
MSW10,69 zł2015-04-039,62 zł2015-05-156 [tyg]-10,01%2,12%-0,21%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,12%0,2%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,12%0,39%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,12%-0,13%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,12%0,39%
OPF36 zł2015-04-0330,6 zł2015-05-156 [tyg]-15%2,12%-0,32%
BIO5,57 zł2015-04-035,78 zł2015-05-156 [tyg]3,77%2,12%0,08%
TOR12,89 zł2015-04-0313,4 zł2015-05-156 [tyg]3,96%2,12%0,08%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,12%0,07%
AGO10,5 zł2015-04-0312,9 zł2015-05-156 [tyg]22,86%2,12%0,48%
FER8,06 zł2015-04-036,76 zł2015-05-156 [tyg]-16,13%2,12%-0,34%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,12%0,09%
STP451,45 zł2015-04-03466 zł2015-05-156 [tyg]3,22%2,12%0,07%
PKN60,35 zł2015-04-0368,45 zł2015-05-156 [tyg]13,42%2,12%0,28%
RDN3,47 zł2015-04-033,37 zł2015-05-156 [tyg]-2,88%2,12%-0,06%
CDR20,9 zł2015-04-0324,7 zł2015-05-156 [tyg]18,18%2,12%0,39%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,12%0,51%
KER39,18 zł2015-04-0336,1 zł2015-05-156 [tyg]-7,21%2,12%-0,15%
CIE55,5 zł2015-04-0357,02 zł2015-05-156 [tyg]2,74%2,12%0,06%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,12%0,06%
VRG2,35 zł2015-04-032,16 zł2015-05-156 [tyg]-8,09%2,12%-0,17%
EMP63,75 zł2015-04-0365,36 zł2015-05-156 [tyg]2,53%2,12%0,05%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,12%0,05%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,12%0,12%
KOM8,9 zł2015-04-0310,18 zł2015-05-156 [tyg]14,38%2,12%0,3%
URS2,98 zł2015-04-032,94 zł2015-05-156 [tyg]-1,34%2,12%-0,03%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%2,12%-0,07%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,12%-0,03%
ELT12,5 zł2015-04-0311,12 zł2015-05-156 [tyg]-11,04%2,12%-0,23%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,12%0,01%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,12%0,22%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,12%-0,16%
ACT54,88 zł2015-03-0651,5 zł2015-04-034 [tyg]-6,16%2,12%-0,13%
AMC132,45 zł2015-03-06147 zł2015-04-034 [tyg]10,99%2,12%0,23%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%2,12%-0,91%
ABE42,96 zł2015-03-0640,45 zł2015-04-034 [tyg]-5,84%2,12%-0,12%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,12%-0,07%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,12%0,19%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,12%-0,04%
HRS3,9 zł2015-03-063,84 zł2015-04-034 [tyg]-1,54%2,12%-0,03%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,12%0,04%
ORB48 zł2015-03-0647,36 zł2015-04-034 [tyg]-1,33%2,12%-0,03%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,12%0,04%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%2,12%0,04%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,12%-0,02%
ERB33,48 zł2015-03-0634,01 zł2015-04-034 [tyg]1,58%2,12%0,03%
BIO5,49 zł2015-03-065,57 zł2015-04-034 [tyg]1,46%2,12%0,03%
IND63,5 zł2015-03-0663 zł2015-04-034 [tyg]-0,79%2,12%-0,02%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%2,12%0,03%
EMT3,99 zł2015-03-064,03 zł2015-04-034 [tyg]1%2,12%0,02%
KOM8,94 zł2015-03-068,9 zł2015-04-034 [tyg]-0,45%2,12%-0,01%
FCL60 zł2015-03-0660,5 zł2015-04-034 [tyg]0,83%2,12%0,02%
UNI10,39 zł2015-03-0610,35 zł2015-04-034 [tyg]-0,38%2,12%-0,01%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,12%-0,04%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,12%0,2%
EMP61,87 zł2015-03-0663,75 zł2015-04-034 [tyg]3,04%2,12%0,06%
RFK6,81 zł2015-03-066,64 zł2015-04-034 [tyg]-2,5%2,12%-0,05%
LES12,92 zł2015-03-0612,25 zł2015-04-034 [tyg]-5,19%2,12%-0,11%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,12%-0,28%
BML4,04 zł2015-03-063,85 zł2015-04-034 [tyg]-4,7%2,12%-0,1%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,12%0,16%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,12%-0,09%
MLK3,21 zł2015-03-062,29 zł2015-04-034 [tyg]-28,66%2,12%-0,61%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%2,12%0,14%
MAB55,1 zł2015-03-0658,64 zł2015-04-034 [tyg]6,42%2,12%0,14%
ELT11,75 zł2015-03-0612,5 zł2015-04-034 [tyg]6,38%2,12%0,14%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,12%0,12%
ELB112 zł2015-03-06108,7 zł2015-04-034 [tyg]-2,95%2,12%-0,06%
AGO10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%2,12%0,11%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,12%0,1%
CIE53 zł2015-03-0655,5 zł2015-04-034 [tyg]4,72%2,12%0,1%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%2,12%-0,06%
KRI24,79 zł2015-03-0625,6 zł2015-04-034 [tyg]3,27%2,12%0,07%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%2,12%0%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,12%0,01%
URS2,47 zł2015-03-062,98 zł2015-04-034 [tyg]20,65%2,12%0,44%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,12%0,4%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,12%0,46%
STP342,5 zł2014-11-21404,95 zł2015-03-0615 [tyg]18,23%2,56%0,47%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%2,56%0,47%
CIE43,45 zł2014-11-2153 zł2015-03-0615 [tyg]21,98%2,56%0,56%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%2,56%-0,22%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%2,56%0,21%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%2,56%0,16%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%2,56%0,12%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%2,56%0,4%
PHN25,25 zł2014-11-2125,56 zł2015-03-0615 [tyg]1,23%2,56%0,03%
TAR11,85 zł2014-11-2114,41 zł2015-03-0615 [tyg]21,6%2,56%0,55%
DUO2,19 zł2014-11-212,18 zł2015-03-0615 [tyg]-0,46%2,56%-0,01%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%2,56%0,35%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%2,56%0,83%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%2,56%0,35%
CIG0,95 zł2014-11-210,85 zł2015-03-0615 [tyg]-10,53%2,56%-0,27%
ECH6,71 zł2014-11-216,7 zł2015-03-0615 [tyg]-0,15%2,56%0%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%2,56%1,35%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%2,56%0,14%
EAT9,91 zł2014-11-2111,7 zł2015-03-0615 [tyg]18,06%2,56%0,46%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%2,56%0,39%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%2,56%0,69%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%2,56%0,68%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%2,56%0,14%
ATC4,37 zł2014-11-214,32 zł2015-03-0615 [tyg]-1,14%2,56%-0,03%
CMR111,45 zł2014-11-21125 zł2015-03-0615 [tyg]12,16%2,56%0,31%
BPH48,5 zł2014-11-2144,48 zł2015-03-0615 [tyg]-8,29%2,56%-0,21%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%2,56%-0,19%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%2,56%-0,21%
MSW6,66 zł2014-11-219,39 zł2015-03-0615 [tyg]40,99%2,56%1,05%
MOL21,13 zł2014-11-2120,31 zł2015-03-0615 [tyg]-3,88%2,56%-0,1%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%2,56%0,3%
PKN45,65 zł2014-11-2155,9 zł2015-03-0615 [tyg]22,45%2,56%0,57%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%2,56%0,61%
RFK5,67 zł2014-11-216,81 zł2015-03-0615 [tyg]20,11%2,56%0,51%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%2,56%0,94%
PEL78 zł2014-11-2179,6 zł2015-03-0615 [tyg]2,05%2,56%0,05%
ENG24,2 zł2014-11-2122,86 zł2015-03-0615 [tyg]-5,54%2,56%-0,14%
ACP53,5 zł2014-11-2157,42 zł2015-03-0615 [tyg]7,33%2,56%0,19%
MSZ2,27 zł2014-11-212,37 zł2015-03-0615 [tyg]4,41%2,56%0,11%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%2,12%0,23%
CIE38,1 zł2014-09-0543,45 zł2014-11-2111 [tyg]14,04%2,12%0,3%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%2,12%0%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%2,12%0,15%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%2,12%-0,13%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%2,12%-0,07%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%2,12%-0,07%
PEP29,99 zł2014-09-0529,3 zł2014-11-2111 [tyg]-2,3%2,12%-0,05%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%2,12%-0,14%
OPL10,78 zł2014-09-059,43 zł2014-11-2111 [tyg]-12,52%2,12%-0,27%
ATC3,07 zł2014-09-054,37 zł2014-11-2111 [tyg]42,35%2,12%0,9%
GRI3,15 zł2014-09-053 zł2014-11-2111 [tyg]-4,76%2,12%-0,1%
ENG22,81 zł2014-09-0524,2 zł2014-11-2111 [tyg]6,09%2,12%0,13%
ACT47 zł2014-09-0543,16 zł2014-11-2111 [tyg]-8,17%2,12%-0,17%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%2,12%0,26%
PFL29,25 zł2014-09-0531,2 zł2014-11-2111 [tyg]6,67%2,12%0,14%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%2,12%-0,18%
ZEP31,09 zł2014-09-0528,65 zł2014-11-2111 [tyg]-7,85%2,12%-0,17%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%2,12%0,14%
BAK2,78 zł2014-09-052,77 zł2014-11-2111 [tyg]-0,36%2,12%-0,01%
BTM1,18 zł2014-09-051,27 zł2014-11-2111 [tyg]7,63%2,12%0,16%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%2,12%0,28%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%2,12%-0,21%
STP232 zł2014-09-05342,5 zł2014-11-2111 [tyg]47,85%2,12%1,01%
PEO191 zł2014-09-05177 zł2014-11-2111 [tyg]-7,33%2,12%-0,16%
TFO5,89 zł2014-09-055,37 zł2014-11-2111 [tyg]-7,12%2,12%-0,15%
BRS6,35 zł2014-09-056,24 zł2014-11-2111 [tyg]-1,73%2,12%-0,04%
ALR85,05 zł2014-09-0577,06 zł2014-11-2111 [tyg]-9,39%2,12%-0,2%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%2,12%0,2%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%2,12%0,18%
SPL403 zł2014-09-05387,95 zł2014-11-2111 [tyg]-3,73%2,12%-0,08%
PZU49,3 zł2014-09-0547,79 zł2014-11-2111 [tyg]3,7%2,12%0,08%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%2,12%-0,09%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%2,12%-0,08%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%2,12%0,1%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%2,12%0,07%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%2,12%-0,09%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%2,12%0,36%
MRB1,51 zł2014-09-051,54 zł2014-11-2111 [tyg]1,99%2,12%0,04%
EAT8,6 zł2014-09-059,91 zł2014-11-2111 [tyg]15,23%2,12%0,32%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%2,12%-0,41%
LBW1,36 zł2014-09-051,13 zł2014-11-2111 [tyg]-16,91%2,12%-0,36%
MSZ2,1 zł2014-09-052,27 zł2014-11-2111 [tyg]8,1%2,12%0,17%
MAG74,5 zł2014-09-0575,7 zł2014-11-2111 [tyg]1,61%2,12%0,03%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%2,12%0,07%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%2,12%0,1%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%2,12%0,17%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,44%-0,35%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%3,44%-0,9%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,44%0,68%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,44%0,07%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,44%-0,04%
BHW114,55 zł2014-05-16118 zł2014-09-0516 [tyg]9,63%3,44%0,33%
OPN13,17 zł2014-05-1612,5 zł2014-09-0516 [tyg]-4,86%3,44%-0,17%
BIO6,03 zł2014-05-164,73 zł2014-09-0516 [tyg]-21,56%3,44%-0,74%
PZU43,9 zł2014-05-1649,3 zł2014-09-0516 [tyg]12,3%3,44%0,42%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,44%-0,03%
LTS37,99 zł2014-05-1629,88 zł2014-09-0516 [tyg]-21,35%3,44%-0,73%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,44%0,45%
STP215,9 zł2014-05-16232 zł2014-09-0516 [tyg]7,46%3,44%0,26%
PKN44,21 zł2014-05-1640,71 zł2014-09-0516 [tyg]-4,39%3,44%-0,15%
GIG15,18 zł2014-05-1617,08 zł2014-09-0516 [tyg]12,52%3,44%0,43%
NET5,39 zł2014-05-165,6 zł2014-09-0516 [tyg]11,42%3,44%0,39%
ENG18,8 zł2014-05-1622,81 zł2014-09-0516 [tyg]26,63%3,44%0,92%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%3,44%0,7%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%3,44%0,27%
PGN4,85 zł2014-05-165,06 zł2014-09-0516 [tyg]7,5%3,44%0,26%
STX2,75 zł2014-05-162,7 zł2014-09-0516 [tyg]-1,82%3,44%-0,06%
TPE5,28 zł2014-05-165,23 zł2014-09-0516 [tyg]2,88%3,44%0,1%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,44%0,52%
OPL10,44 zł2014-05-1610,78 zł2014-09-0516 [tyg]8,02%3,44%0,28%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,44%0,38%
ATC2,49 zł2014-05-163,07 zł2014-09-0516 [tyg]23,29%3,44%0,8%
DVL1,86 zł2014-05-161,83 zł2014-09-0516 [tyg]-1,61%3,44%-0,06%
GNB3,3 zł2014-05-162,8 zł2014-09-0516 [tyg]-15,15%3,44%-0,52%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,44%0,8%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,32%-0,5%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,32%0,04%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,32%-0,09%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,32%-0,14%
COG1,87 zł2014-04-041,83 zł2014-05-166 [tyg]-2,14%2,32%-0,05%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,32%-0,19%
PTH13,46 zł2014-04-0412,66 zł2014-05-166 [tyg]-5,94%2,32%-0,14%
CLE1,54 zł2014-04-041,2 zł2014-05-166 [tyg]-22,08%2,32%-0,51%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,32%-0,12%
ENE10,95 zł2014-04-0410,27 zł2014-05-166 [tyg]-6,21%2,32%-0,14%
STX2,83 zł2014-04-042,75 zł2014-05-166 [tyg]-2,83%2,32%-0,07%
PRT3,56 zł2014-04-043,42 zł2014-05-166 [tyg]-3,93%2,32%-0,09%
GIG15,62 zł2014-04-0415,18 zł2014-05-166 [tyg]-2,82%2,32%-0,07%
MAB48,69 zł2014-04-0445,29 zł2014-05-166 [tyg]-6,98%2,32%-0,16%
BDX147,65 zł2014-04-04123,3 zł2014-05-166 [tyg]-7,45%2,32%-0,17%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,32%-0,17%
ENG18,05 zł2014-04-0418,8 zł2014-05-166 [tyg]4,16%2,32%0,1%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,32%-0,03%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,32%-0,12%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,32%-0,19%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,32%0,14%
MIL8,98 zł2014-04-047,75 zł2014-05-166 [tyg]-11,25%2,32%-0,26%
TSG5,49 zł2014-04-044,56 zł2014-05-166 [tyg]-16,94%2,32%-0,39%
BCM13,95 zł2014-04-0415,3 zł2014-05-166 [tyg]9,68%2,32%0,22%
FOT1,53 zł2014-04-041,27 zł2014-05-166 [tyg]-16,99%2,32%-0,39%
BAH6,76 zł2014-04-047,15 zł2014-05-166 [tyg]5,77%2,32%0,13%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,32%-0,28%
GNB3,27 zł2014-04-043,3 zł2014-05-166 [tyg]0,92%2,32%0,02%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,32%-0,39%
ING133 zł2014-04-04124 zł2014-05-166 [tyg]-3,38%2,32%-0,08%
BIO5,28 zł2014-04-046,03 zł2014-05-166 [tyg]14,2%2,32%0,33%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,32%-0,37%
SHD1,3 zł2014-04-041,06 zł2014-05-166 [tyg]-18,46%2,32%-0,43%
GRL17,53 zł2014-04-0416,69 zł2014-05-166 [tyg]-4,79%2,32%-0,11%
VIN6,7 zł2014-04-045,92 zł2014-05-166 [tyg]-11,64%2,32%-0,27%
PHN30,6 zł2014-04-0426,88 zł2014-05-166 [tyg]-5,14%2,32%-0,12%
PEO198,95 zł2014-04-04179,5 zł2014-05-166 [tyg]-9,78%2,32%-0,23%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,32%0,12%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,32%-0,36%
HRS2,5 zł2014-04-042,27 zł2014-05-166 [tyg]-9,2%2,32%-0,21%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,32%0,01%
TPE5,2 zł2014-04-045,28 zł2014-05-166 [tyg]1,54%2,32%0,04%
DVL1,88 zł2014-04-041,86 zł2014-05-166 [tyg]-1,06%2,32%-0,02%
GIG14,3 zł2014-03-0715,62 zł2014-04-044 [tyg]9,23%2,85%0,26%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,85%-0,05%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,85%0,01%
PCI2,11 zł2014-03-071,99 zł2014-04-044 [tyg]-5,69%2,85%-0,16%
BAH6,4 zł2014-03-076,76 zł2014-04-044 [tyg]5,62%2,85%0,16%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,85%-0,05%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,85%-0,08%
GRL17 zł2014-03-0717,53 zł2014-04-044 [tyg]3,12%2,85%0,09%
ENE10,22 zł2014-03-0710,95 zł2014-04-044 [tyg]7,14%2,85%0,2%
BCM13,5 zł2014-03-0713,95 zł2014-04-044 [tyg]3,33%2,85%0,09%
PHN29,11 zł2014-03-0730,6 zł2014-04-044 [tyg]5,12%2,85%0,15%
ING129,5 zł2014-03-07133 zł2014-04-044 [tyg]2,7%2,85%0,08%
ALR88,99 zł2014-03-0787,1 zł2014-04-044 [tyg]-2,12%2,85%-0,06%
MSW6,48 zł2014-03-075,63 zł2014-04-044 [tyg]-13,12%2,85%-0,37%
PTH14 zł2014-03-0713,46 zł2014-04-044 [tyg]-3,86%2,85%-0,11%
HRS2,6 zł2014-03-072,5 zł2014-04-044 [tyg]-3,85%2,85%-0,11%
TSG4,78 zł2014-03-075,49 zł2014-04-044 [tyg]14,85%2,85%0,42%
COG2,01 zł2014-03-071,87 zł2014-04-044 [tyg]-6,97%2,85%-0,2%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,85%-0,1%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,85%0,24%
MIL9,26 zł2014-03-078,98 zł2014-04-044 [tyg]-3,02%2,85%-0,09%
KRC7,75 zł2014-03-077,37 zł2014-04-044 [tyg]-4,9%2,85%-0,14%
MAB53,94 zł2014-03-0748,69 zł2014-04-044 [tyg]-9,73%2,85%-0,28%
AGT4,23 zł2014-03-072,91 zł2014-04-044 [tyg]-31,21%2,85%-0,89%
VIN6,31 zł2014-03-076,7 zł2014-04-044 [tyg]6,18%2,85%0,18%
MSZ2,17 zł2014-03-072 zł2014-04-044 [tyg]-7,83%2,85%-0,22%
FOT1,32 zł2014-03-071,53 zł2014-04-044 [tyg]15,91%2,85%0,45%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,85%0,06%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,85%-0,32%
PEK11,28 zł2014-03-0710,9 zł2014-04-044 [tyg]-3,37%2,85%-0,1%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,85%-0,3%
KGN68,5 zł2014-03-0763,6 zł2014-04-044 [tyg]-7,15%2,85%-0,2%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,85%0,33%
BIO4,18 zł2014-03-075,28 zł2014-04-044 [tyg]26,32%2,85%0,75%
CPA2 zł2014-03-071,95 zł2014-04-044 [tyg]-2,5%2,85%-0,07%
BDX136 zł2013-11-15129 zł2014-03-0716 [tyg]-5,15%2,04%-0,11%
KSW67 zł2013-11-1565,07 zł2014-03-0716 [tyg]-2,88%2,04%-0,06%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%2,04%-0,08%
PFL29,91 zł2013-11-1528,36 zł2014-03-0716 [tyg]-5,18%2,04%-0,11%
ABE31,4 zł2013-11-1530,38 zł2014-03-0716 [tyg]-3,25%2,04%-0,07%
MSZ1,98 zł2013-11-152,17 zł2014-03-0716 [tyg]9,6%2,04%0,2%
HTM5,87 zł2013-11-155,6 zł2014-03-0716 [tyg]-4,6%2,04%-0,09%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,04%-0,1%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%2,04%-0,05%
TRK10,88 zł2013-11-1510,4 zł2014-03-0716 [tyg]-4,41%2,04%-0,09%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,04%-0,28%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,04%0,27%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,04%0,04%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,04%0%
MRB1,84 zł2013-11-151,6 zł2014-03-0716 [tyg]-13,04%2,04%-0,27%
FCL70,62 zł2013-11-1555,06 zł2014-03-0716 [tyg]-22,03%2,04%-0,45%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,04%-0,28%
LTX7,67 zł2013-11-157,49 zł2014-03-0716 [tyg]-2,35%2,04%-0,05%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,04%-0,29%
INK22,2 zł2013-11-1519 zł2014-03-0716 [tyg]-14,41%2,04%-0,29%
MAB33,7 zł2013-11-1553,94 zł2014-03-0716 [tyg]60,06%2,04%1,23%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,04%-0,32%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,04%-0,41%
ERB34,48 zł2013-11-1528,21 zł2014-03-0716 [tyg]-18,18%2,04%-0,37%
VTG3,13 zł2013-11-153,63 zł2014-03-0716 [tyg]15,97%2,04%0,33%
RPC29,88 zł2013-11-1524,1 zł2014-03-0716 [tyg]-19,34%2,04%-0,39%
IDG21 zł2013-11-1515,5 zł2014-03-0716 [tyg]-26,19%2,04%-0,53%
RON2,11 zł2013-11-151,71 zł2014-03-0716 [tyg]-18,96%2,04%-0,39%
HRS2,3 zł2013-11-152,6 zł2014-03-0716 [tyg]13,04%2,04%0,27%
BTM1,16 zł2013-11-151,31 zł2014-03-0716 [tyg]12,93%2,04%0,26%
STX2,49 zł2013-11-152,58 zł2014-03-0716 [tyg]3,61%2,04%0,07%
SEN13,19 zł2013-11-158,89 zł2014-03-0716 [tyg]-32,6%2,04%-0,67%
ATG3,07 zł2013-11-153,29 zł2014-03-0716 [tyg]7,17%2,04%0,15%
ATR7,35 zł2013-11-157,2 zł2014-03-0716 [tyg]-2,04%2,04%-0,04%
EGS3,6 zł2013-11-153,85 zł2014-03-0716 [tyg]6,94%2,04%0,14%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,04%-0,01%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,04%-0,57%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,04%0,05%
COL3,28 zł2013-11-153,67 zł2014-03-0716 [tyg]11,89%2,04%0,24%
BAK2,8 zł2013-11-152,04 zł2014-03-0716 [tyg]-27,14%2,04%-0,55%
NEU293 zł2013-11-15268,95 zł2014-03-0716 [tyg]-8,21%2,04%-0,17%
RBW12,38 zł2013-11-1517,9 zł2014-03-0716 [tyg]44,59%2,04%0,91%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,04%0,18%
SHD1,21 zł2013-11-151,2 zł2014-03-0716 [tyg]-0,83%2,04%-0,02%
LSI7,05 zł2013-11-159,05 zł2014-03-0716 [tyg]28,37%2,04%0,58%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,04%-0,03%
VRG2,23 zł2013-11-151,8 zł2014-03-0716 [tyg]-19,28%2,04%-0,39%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,63%0,66%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,63%0,67%
DCR12,3 zł2013-09-0613,2 zł2013-11-1510 [tyg]7,32%2,63%0,19%
KRC7,05 zł2013-09-067,4 zł2013-11-1510 [tyg]4,96%2,63%0,13%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,63%0,58%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,63%0,02%
MCR19,5 zł2013-09-0619,6 zł2013-11-1510 [tyg]0,51%2,63%0,01%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,63%0,71%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,63%0,74%
CAR163 zł2013-09-06197,9 zł2013-11-1510 [tyg]21,41%2,63%0,56%
LTX5,95 zł2013-09-067,67 zł2013-11-1510 [tyg]28,91%2,63%0,76%
KAN3,85 zł2013-09-064,11 zł2013-11-1510 [tyg]6,75%2,63%0,18%
RPC23 zł2013-09-0629,88 zł2013-11-1510 [tyg]29,91%2,63%0,79%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,63%0,19%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,63%0,53%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,63%0,69%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,63%0,45%
GTN14,2 zł2013-09-0617,52 zł2013-11-1510 [tyg]23,38%2,63%0,61%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%2,63%0,46%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,63%0,34%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,63%0,28%
ACE11,3 zł2013-09-0613,35 zł2013-11-1510 [tyg]18,14%2,63%0,48%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,63%0,27%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%2,63%0,27%
ABC4,08 zł2013-09-064,62 zł2013-11-1510 [tyg]13,24%2,63%0,35%
HTM4,12 zł2013-09-065,87 zł2013-11-1510 [tyg]42,48%2,63%1,12%
NEU192,8 zł2013-09-06293 zł2013-11-1510 [tyg]51,97%2,63%1,37%
ASB6,83 zł2013-09-067,95 zł2013-11-1510 [tyg]16,4%2,63%0,43%
VRG1,64 zł2013-09-062,23 zł2013-11-1510 [tyg]35,98%2,63%0,95%
SHG9,6 zł2013-09-066,42 zł2013-11-1510 [tyg]-33,13%2,63%-0,87%
KSW43,35 zł2013-09-0667 zł2013-11-1510 [tyg]54,56%2,63%1,43%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,63%0,45%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,63%0,41%
GNB2,25 zł2013-09-062,6 zł2013-11-1510 [tyg]15,56%2,63%0,41%
TRN5,68 zł2013-09-066,7 zł2013-11-1510 [tyg]17,96%2,63%0,47%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,63%0,39%
EMP71 zł2013-09-0668 zł2013-11-1510 [tyg]-4,23%2,63%-0,11%
RDN1,47 zł2013-09-062,34 zł2013-11-1510 [tyg]59,18%2,63%1,56%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,12%1,93%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,12%0,88%
CAR111 zł2013-05-17163 zł2013-09-0616 [tyg]46,85%3,12%1,46%
KSW33,86 zł2013-05-1743,35 zł2013-09-0616 [tyg]28,28%3,12%0,88%
PAT2,15 zł2013-05-172,34 zł2013-09-0616 [tyg]8,84%3,12%0,28%
ACT34,35 zł2013-05-1749,33 zł2013-09-0616 [tyg]47,72%3,12%1,49%
ABC3,1 zł2013-05-174,08 zł2013-09-0616 [tyg]37,5%3,12%1,17%
EUR60 zł2013-05-1745,49 zł2013-09-0616 [tyg]-22,76%3,12%-0,71%
RSE1,48 zł2013-05-172,04 zł2013-09-0616 [tyg]37,84%3,12%1,18%
MBK370,1 zł2013-05-17417,65 zł2013-09-0616 [tyg]12,85%3,12%0,4%
ECH6,46 zł2013-05-176,4 zł2013-09-0616 [tyg]-0,93%3,12%-0,03%
STX1,65 zł2013-05-171,83 zł2013-09-0616 [tyg]10,91%3,12%0,34%
CIE25,29 zł2013-05-1724,34 zł2013-09-0616 [tyg]-3,76%3,12%-0,12%
DOM38,33 zł2013-05-1738,37 zł2013-09-0616 [tyg]8,62%3,12%0,27%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,12%0,41%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,12%1,1%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,12%1,16%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,12%0,53%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,12%0,68%
BDX86,2 zł2013-05-1794 zł2013-09-0616 [tyg]9,05%3,12%0,28%
DUO1,03 zł2013-05-171,19 zł2013-09-0616 [tyg]15,53%3,12%0,48%
ALR79,4 zł2013-05-1786,9 zł2013-09-0616 [tyg]9,45%3,12%0,29%
ATT79,03 zł2013-05-1769,9 zł2013-09-0616 [tyg]-11,55%3,12%-0,36%
FCL49 zł2013-05-1749,5 zł2013-09-0616 [tyg]1,02%3,12%0,03%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,12%0,56%
MIL5,33 zł2013-05-176,29 zł2013-09-0616 [tyg]18,01%3,12%0,56%
PEL69 zł2013-05-1790,1 zł2013-09-0616 [tyg]30,58%3,12%0,95%
EEX19,33 zł2013-05-1736,06 zł2013-09-0616 [tyg]86,55%3,12%2,7%
LBW1,2 zł2013-05-171,32 zł2013-09-0616 [tyg]10%3,12%0,31%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,12%0,04%
KRS1,74 zł2013-05-172,22 zł2013-09-0616 [tyg]27,59%3,12%0,86%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,12%0,15%
VIN3,78 zł2013-04-053,73 zł2013-05-176 [tyg]-1,32%2,56%-0,03%
KCH7,54 zł2013-04-055,95 zł2013-05-176 [tyg]-21,09%2,56%-0,54%
STX1,62 zł2013-04-051,65 zł2013-05-176 [tyg]1,85%2,56%0,05%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,56%0,75%
ATM11,9 zł2013-04-0511,76 zł2013-05-176 [tyg]-1,18%2,56%-0,03%
PEL58,6 zł2013-04-0569 zł2013-05-176 [tyg]21,17%2,56%0,54%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,56%-0,26%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,56%-0,24%
IPL36 zł2013-04-0532,4 zł2013-05-176 [tyg]-10%2,56%-0,26%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,56%0,34%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,56%0,41%
MAG54 zł2013-04-0553,9 zł2013-05-176 [tyg]-0,19%2,56%0%
NEU138,2 zł2013-04-05136,7 zł2013-05-176 [tyg]1,22%2,56%0,03%
CAR105 zł2013-04-05111 zł2013-05-176 [tyg]5,71%2,56%0,15%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,56%0%
GRI1,35 zł2013-04-051,36 zł2013-05-176 [tyg]0,74%2,56%0,02%
FCL48,61 zł2013-04-0549 zł2013-05-176 [tyg]0,8%2,56%0,02%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,56%0,16%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,56%1,07%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,56%0,13%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,56%0,07%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,56%-0,15%
BMC92,29 zł2013-04-0566,77 zł2013-05-176 [tyg]-27,65%2,56%-0,71%
ACT31,2 zł2013-04-0534,35 zł2013-05-176 [tyg]10,1%2,56%0,26%
LBW1,24 zł2013-04-051,2 zł2013-05-176 [tyg]-3,23%2,56%-0,08%
ASB3,87 zł2013-04-054,54 zł2013-05-176 [tyg]17,31%2,56%0,44%
KRS1,67 zł2013-04-051,74 zł2013-05-176 [tyg]4,19%2,56%0,11%
EEX17,85 zł2013-04-0519,33 zł2013-05-176 [tyg]8,29%2,56%0,21%
RBW4,73 zł2013-04-055,62 zł2013-05-176 [tyg]18,82%2,56%0,48%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,56%0,07%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,56%0,48%
ATG1,32 zł2013-04-051,43 zł2013-05-176 [tyg]8,33%2,56%0,21%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,56%0,05%
SHD1,19 zł2013-04-050,92 zł2013-05-176 [tyg]-22,69%2,56%-0,58%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,56%-0,18%
KRI14,1 zł2013-04-0513,6 zł2013-05-176 [tyg]-3,55%2,56%-0,09%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,56%0,19%
SFS1,9 zł2013-04-051,34 zł2013-05-176 [tyg]-29,47%2,56%-0,75%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,56%0,23%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,77%-0,08%
LBW1 zł2013-03-011,24 zł2013-04-055 [tyg]24%2,77%0,66%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,77%-0,34%
NEU136,9 zł2013-03-01138,2 zł2013-04-055 [tyg]0,95%2,77%0,03%
PBG7 zł2013-03-014,02 zł2013-04-055 [tyg]-42,57%2,77%-1,18%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%2,77%-0,36%
KRC4,65 zł2013-03-014,45 zł2013-04-055 [tyg]-4,3%2,77%-0,12%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,77%-0,39%
GRI1,57 zł2013-03-011,35 zł2013-04-055 [tyg]-14,01%2,77%-0,39%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,77%-0,12%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,77%-0,11%
OTM13,28 zł2013-03-0111,2 zł2013-04-055 [tyg]-15,66%2,77%-0,43%
VRG1,36 zł2013-03-011,14 zł2013-04-055 [tyg]-16,18%2,77%-0,45%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,77%0,1%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,77%-0,01%
BDX77,5 zł2013-03-0171,5 zł2013-04-055 [tyg]-7,74%2,77%-0,21%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,77%0,19%
ACT29,25 zł2013-03-0131,2 zł2013-04-055 [tyg]6,67%2,77%0,18%
SFS1,46 zł2013-03-011,9 zł2013-04-055 [tyg]30,14%2,77%0,83%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,77%-0,18%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,77%0,19%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,77%0,05%
PEL40,15 zł2013-03-0158,6 zł2013-04-055 [tyg]45,95%2,77%1,27%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,77%0,31%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,77%-0,17%
PJP10,41 zł2013-03-019,8 zł2013-04-055 [tyg]-5,86%2,77%-0,16%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,77%0,06%
ASB3,9 zł2013-03-013,87 zł2013-04-055 [tyg]-0,77%2,77%-0,02%
CMR92 zł2013-03-0183,25 zł2013-04-055 [tyg]-9,51%2,77%-0,26%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,77%-0,13%
ABC2,46 zł2013-03-012,32 zł2013-04-055 [tyg]-5,69%2,77%-0,16%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%2,77%-0,55%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,77%0,37%
EUR52,5 zł2013-03-0151,2 zł2013-04-055 [tyg]-2,48%2,77%-0,07%
KCH7,2 zł2013-03-017,54 zł2013-04-055 [tyg]4,72%2,77%0,13%
FCL39 zł2013-03-0148,61 zł2013-04-055 [tyg]24,64%2,77%0,68%
PGV53,4 zł2012-11-1662,1 zł2013-03-0115 [tyg]16,29%3,33%0,54%
EMC14,57 zł2012-11-1617,98 zł2013-03-0115 [tyg]23,4%3,33%0,78%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,33%-1,87%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,33%0,8%
CNT8,99 zł2012-11-166,39 zł2013-03-0115 [tyg]-28,92%3,33%-0,96%
GTN9,76 zł2012-11-1611,32 zł2013-03-0115 [tyg]15,98%3,33%0,53%
KAN1,84 zł2012-11-162,28 zł2013-03-0115 [tyg]23,91%3,33%0,8%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,33%0,08%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,33%0,86%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,33%0,03%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%3,33%-1,21%
WES1 zł2012-11-160,73 zł2013-03-0115 [tyg]-27%3,33%-0,9%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,33%0,6%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,33%0,26%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%3,33%-0,17%
KZS19 zł2012-11-1618,5 zł2013-03-0115 [tyg]-2,63%3,33%-0,09%
PCG33,82 zł2012-11-1638 zł2013-03-0115 [tyg]12,36%3,33%0,41%
KRS1,31 zł2012-11-161,47 zł2013-03-0115 [tyg]12,21%3,33%0,41%
ATM8,95 zł2012-11-1611,4 zł2013-03-0115 [tyg]27,37%3,33%0,91%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,33%0,33%
GRL13,94 zł2012-11-1613,4 zł2013-03-0115 [tyg]-3,87%3,33%-0,13%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%3,33%0,62%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%3,33%0,19%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,33%0,46%
URS3,35 zł2012-11-163,83 zł2013-03-0115 [tyg]14,33%3,33%0,48%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,33%-0,14%
ECH4,89 zł2012-11-165,49 zł2013-03-0115 [tyg]12,27%3,33%0,41%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,33%-0,08%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,33%0,91%
VOX18,01 zł2012-11-1617,5 zł2013-03-0115 [tyg]-2,83%3,33%-0,09%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%2,7%0,28%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%2,7%0,27%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%2,7%0,07%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%2,7%-0,14%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%2,7%0,27%
GRL11,34 zł2012-09-0713,94 zł2012-11-1610 [tyg]22,93%2,7%0,62%
NEU93,8 zł2012-09-0798,6 zł2012-11-1610 [tyg]5,12%2,7%0,14%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%2,7%0,46%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%2,7%0,67%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%2,7%-0,13%
BHW84,5 zł2012-09-0792,4 zł2012-11-1610 [tyg]9,35%2,7%0,25%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%2,7%0,63%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%2,7%0,46%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%2,7%-0,09%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%2,7%0,1%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%2,7%0,24%
PKN42,98 zł2012-09-0744,1 zł2012-11-1610 [tyg]2,61%2,7%0,07%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%2,7%-0,15%
ONO4,17 zł2012-09-074,01 zł2012-11-1610 [tyg]-3,84%2,7%-0,1%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%2,7%-0,16%
URS1,95 zł2012-09-073,35 zł2012-11-1610 [tyg]71,79%2,7%1,94%
ING84 zł2012-09-0784,15 zł2012-11-1610 [tyg]0,18%2,7%0%
KZS10,99 zł2012-09-0719 zł2012-11-1610 [tyg]72,88%2,7%1,97%
ATM7,87 zł2012-09-078,95 zł2012-11-1610 [tyg]13,72%2,7%0,37%
PEL31,55 zł2012-09-0725,53 zł2012-11-1610 [tyg]-19,08%2,7%-0,52%
MIL3,78 zł2012-09-074 zł2012-11-1610 [tyg]5,82%2,7%0,16%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%2,7%-0,52%
TPE4,87 zł2012-09-074,48 zł2012-11-1610 [tyg]-8,01%2,7%-0,22%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%2,7%-0,04%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%2,7%-0,27%
STX1,17 zł2012-09-071,18 zł2012-11-1610 [tyg]0,85%2,7%0,02%
KGN78,85 zł2012-09-0780,5 zł2012-11-1610 [tyg]2,09%2,7%0,06%
GET2,8 zł2012-09-072,63 zł2012-11-1610 [tyg]-6,07%2,7%-0,16%
PEP31,33 zł2012-09-0729,19 zł2012-11-1610 [tyg]-6,83%2,7%-0,18%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%2,7%0,3%
PEO159,2 zł2012-09-07156,5 zł2012-11-1610 [tyg]-1,7%2,7%-0,05%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%2,7%0,31%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,84%-0,83%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,84%1,3%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%3,84%0,13%
BNP71,75 zł2012-05-1871,65 zł2012-09-0716 [tyg]-0,14%3,84%-0,01%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,84%-0,13%
PEP23,1 zł2012-05-1831,33 zł2012-09-0716 [tyg]35,63%3,84%1,37%
URS1,53 zł2012-05-181,95 zł2012-09-0716 [tyg]27,45%3,84%1,05%
DVL1,33 zł2012-05-180,9 zł2012-09-0716 [tyg]-32,33%3,84%-1,24%
IZS8 zł2012-05-187,65 zł2012-09-0716 [tyg]-2,16%3,84%-0,08%
GRL8,84 zł2012-05-1811,34 zł2012-09-0716 [tyg]28,28%3,84%1,09%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%3,84%-0,77%
PFL11,78 zł2012-05-1812 zł2012-09-0716 [tyg]1,87%3,84%0,07%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,84%0,1%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,84%-0,08%
IDM372,48 zł2012-05-1855,68 zł2012-09-0716 [tyg]-85,05%3,84%-3,27%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,84%0,59%
FTE11,29 zł2012-05-1811,7 zł2012-09-0716 [tyg]9,66%3,84%0,37%
NEU81 zł2012-05-1893,8 zł2012-09-0716 [tyg]15,8%3,84%0,61%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,84%0,62%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,84%0,82%
GEA3,6 zł2012-05-184,4 zł2012-09-0716 [tyg]22,22%3,84%0,85%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%3,84%0,33%
EUR39,23 zł2012-05-1840,92 zł2012-09-0716 [tyg]4,77%3,84%0,18%
CIE18,28 zł2012-05-1819 zł2012-09-0716 [tyg]3,94%3,84%0,15%
KZS9,7 zł2012-05-1810,99 zł2012-09-0716 [tyg]13,3%3,84%0,51%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,84%0,81%
ABM30 zł2012-04-0624,9 zł2012-05-186 [tyg]-17%2,7%-0,46%
FER11 zł2012-04-0610 zł2012-05-186 [tyg]-9,09%2,7%-0,25%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,7%0,05%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,7%-0,79%
KZS10 zł2012-04-069,7 zł2012-05-186 [tyg]-3%2,7%-0,08%
IPO3,59 zł2012-04-063,78 zł2012-05-186 [tyg]5,29%2,7%0,14%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
JPR1,24 zł2012-04-060,85 zł2012-05-186 [tyg]-31,45%2,7%-0,85%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,7%-0,25%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,7%-0,5%
IDM384 zł2012-04-06372,48 zł2012-05-186 [tyg]-3%2,7%-0,08%
IZS8,77 zł2012-04-068 zł2012-05-186 [tyg]-8,78%2,7%-0,24%
PFL12,25 zł2012-04-0611,78 zł2012-05-186 [tyg]-3,84%2,7%-0,1%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,7%-0,72%
ATM7,87 zł2012-04-065,81 zł2012-05-186 [tyg]-26,18%2,7%-0,71%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
CPA1,72 zł2012-04-061,28 zł2012-05-186 [tyg]-25,58%2,7%-0,69%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,7%-0,58%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,7%-0,68%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,7%-0,11%
ZUK37,19 zł2012-04-0626,77 zł2012-05-186 [tyg]-28,02%2,7%-0,76%
ACE6,64 zł2012-04-066 zł2012-05-186 [tyg]-9,64%2,7%-0,26%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,7%-0,11%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,7%-0,2%
DVL1,42 zł2012-04-061,33 zł2012-05-186 [tyg]-6,34%2,7%-0,17%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,7%-0,28%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,7%-0,07%
GRL9,91 zł2012-04-068,84 zł2012-05-186 [tyg]-10,8%2,7%-0,29%
BRK1,54 zł2012-04-060,9 zł2012-05-186 [tyg]-41,56%2,7%-1,12%
ARM1,92 zł2012-04-061,7 zł2012-05-186 [tyg]-11,46%2,7%-0,31%
SGN23,4 zł2012-04-0620,25 zł2012-05-186 [tyg]-13,46%2,7%-0,36%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,7%-0,03%
RES7,75 zł2012-04-064,55 zł2012-05-186 [tyg]-41,29%2,7%-1,11%
EUR35,27 zł2012-04-0639,23 zł2012-05-186 [tyg]11,23%2,7%0,3%
ENI8,99 zł2012-04-069,3 zł2012-05-186 [tyg]3,45%2,7%0,09%
ASB2,48 zł2012-04-062,3 zł2012-05-186 [tyg]-7,26%2,7%-0,2%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,7%-0,26%
OTM9,66 zł2012-03-029,76 zł2012-04-065 [tyg]1,04%2,22%0,02%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,22%1,27%
GNT9,4 zł2012-03-028,04 zł2012-04-065 [tyg]-14,47%2,22%-0,32%
BRK1,57 zł2012-03-021,54 zł2012-04-065 [tyg]-1,91%2,22%-0,04%
GRL9,22 zł2012-03-029,91 zł2012-04-065 [tyg]7,48%2,22%0,17%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,22%0,36%
ENP1,04 zł2012-03-020,93 zł2012-04-065 [tyg]-10,58%2,22%-0,23%
DVL1,25 zł2012-03-021,42 zł2012-04-065 [tyg]13,6%2,22%0,3%
PUE176 zł2012-03-02178 zł2012-04-065 [tyg]1,14%2,22%0,03%
MON1,32 zł2012-03-021,22 zł2012-04-065 [tyg]-7,58%2,22%-0,17%
WAS2,88 zł2012-03-022,66 zł2012-04-065 [tyg]-7,64%2,22%-0,17%
ONO3,49 zł2012-03-023,3 zł2012-04-065 [tyg]-5,44%2,22%-0,12%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,22%0,33%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,22%-0,01%
ATR7,49 zł2012-03-026,42 zł2012-04-065 [tyg]-14,29%2,22%-0,32%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,22%-0,32%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,22%-0,13%
ZUK32,48 zł2012-03-0237,19 zł2012-04-065 [tyg]14,5%2,22%0,32%
RON1,14 zł2012-03-021,05 zł2012-04-065 [tyg]-7,89%2,22%-0,18%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,22%-0,12%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,22%-0,06%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,22%0,72%
IPO3,95 zł2012-03-023,59 zł2012-04-065 [tyg]-9,11%2,22%-0,2%
IMP6,6 zł2012-03-025,4 zł2012-04-065 [tyg]-18,18%2,22%-0,4%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,22%0,02%
ACT23,25 zł2012-03-0222,42 zł2012-04-065 [tyg]-3,57%2,22%-0,08%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%2,22%-0,28%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,22%0,29%
KZS8,44 zł2012-03-0210 zł2012-04-065 [tyg]18,48%2,22%0,41%
ACE6,42 zł2012-03-026,64 zł2012-04-065 [tyg]3,43%2,22%0,08%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,22%-0,12%
GEA3,66 zł2012-03-023,58 zł2012-04-065 [tyg]-2,19%2,22%-0,05%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%2,22%-0,57%
SEN16,3 zł2012-03-0215,6 zł2012-04-065 [tyg]-4,29%2,22%-0,1%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%2,22%-0,57%
EUR34,4 zł2012-03-0235,27 zł2012-04-065 [tyg]2,53%2,22%0,06%
WLT3,39 zł2012-03-023,09 zł2012-04-065 [tyg]-8,85%2,22%-0,2%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,22%-0,19%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,22%-0,19%
IDM370,56 zł2012-03-02384 zł2012-04-065 [tyg]3,63%2,22%0,08%
CPA1,8 zł2012-03-021,72 zł2012-04-065 [tyg]-4,44%2,22%-0,1%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,22%0,21%
MDS1,06 zł2012-03-020,8 zł2012-04-065 [tyg]-24,53%2,22%-0,54%
MTL10,45 zł2012-03-0210,9 zł2012-04-065 [tyg]4,31%2,22%0,1%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%2,22%0,27%
AGO14,2 zł2011-11-1811,6 zł2012-03-0215 [tyg]-18,31%3,33%-0,61%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%3,33%1,32%
GRL6,43 zł2011-11-189,22 zł2012-03-0215 [tyg]43,39%3,33%1,44%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%3,33%0,14%
LWB107,5 zł2011-11-18127,8 zł2012-03-0215 [tyg]18,88%3,33%0,63%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%3,33%0,14%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%3,33%0,52%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%3,33%0,17%
ALM33,02 zł2011-11-1835,45 zł2012-03-0215 [tyg]7,36%3,33%0,25%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%3,33%1,02%
DOM36,12 zł2011-11-1838,34 zł2012-03-0215 [tyg]6,15%3,33%0,2%
LTX4,2 zł2011-11-185 zł2012-03-0215 [tyg]19,05%3,33%0,63%
EMP121 zł2011-11-18109,5 zł2012-03-0215 [tyg]-9,5%3,33%-0,32%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%3,33%0,26%
OPL17,87 zł2011-11-1816,75 zł2012-03-0215 [tyg]-6,27%3,33%-0,21%
ENA18,32 zł2011-11-1817,11 zł2012-03-0215 [tyg]-6,6%3,33%-0,22%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%3,33%0,5%
08N3,31 zł2011-11-183,46 zł2012-03-0215 [tyg]4,53%3,33%0,15%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%3,33%-0,48%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%3,33%0,23%
KRI12,1 zł2011-11-1813,9 zł2012-03-0215 [tyg]14,88%3,33%0,5%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%3,33%0,18%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%3,33%1,93%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%3,33%0,19%
ING77,8 zł2011-11-1888 zł2012-03-0215 [tyg]13,11%3,33%0,44%
ACT18 zł2011-11-1823,25 zł2012-03-0215 [tyg]29,17%3,33%0,97%
SGN18,74 zł2011-11-1821,76 zł2012-03-0215 [tyg]16,12%3,33%0,54%
ORB39 zł2011-11-1845,75 zł2012-03-0215 [tyg]17,31%3,33%0,58%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%3,33%0,11%
HWE3,63 zł2011-11-184,77 zł2012-03-0215 [tyg]31,4%3,33%1,05%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,12%0,27%
STX1,14 zł2011-09-021,23 zł2011-11-1811 [tyg]7,89%3,12%0,25%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%3,12%0,06%
MIL4,49 zł2011-09-023,74 zł2011-11-1811 [tyg]-16,7%3,12%-0,52%
LWB107,9 zł2011-09-02107,5 zł2011-11-1811 [tyg]-0,37%3,12%-0,01%
PZU34,85 zł2011-09-0232,3 zł2011-11-1811 [tyg]0,18%3,12%0,01%
OPL17,2 zł2011-09-0217,87 zł2011-11-1811 [tyg]3,9%3,12%0,12%
EAT7,29 zł2011-09-026,42 zł2011-11-1811 [tyg]-11,93%3,12%-0,37%
08N3,17 zł2011-09-023,31 zł2011-11-1811 [tyg]4,42%3,12%0,14%
EMP99 zł2011-09-02121 zł2011-11-1811 [tyg]22,22%3,12%0,69%
RFK10,24 zł2011-09-0210,04 zł2011-11-1811 [tyg]-1,95%3,12%-0,06%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,12%-0,7%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%3,12%0,22%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,12%-0,32%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,12%-0,51%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,12%-0,55%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%3,12%0,03%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,12%0,47%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%3,12%0%
ENA16,78 zł2011-09-0218,32 zł2011-11-1811 [tyg]9,18%3,12%0,29%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,12%-0,14%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%3,12%-0,02%
CNT8,78 zł2011-09-028,33 zł2011-11-1811 [tyg]-5,13%3,12%-0,16%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%3,12%0,13%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,12%-0,4%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,12%0,62%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%3,12%0,2%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,12%-0,28%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,12%0,35%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,12%0,04%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,12%-0,18%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,12%2,98%
CDR9,1 zł2011-05-204,87 zł2011-09-0215 [tyg]-46,48%2,38%-1,11%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,38%-0,98%
SFS5,6 zł2011-05-203,33 zł2011-09-0215 [tyg]-40,54%2,38%-0,96%
PZU39 zł2011-05-2034,85 zł2011-09-0215 [tyg]-10,64%2,38%-0,25%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,38%-0,23%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,38%-0,83%
SGN23,25 zł2011-05-2015,1 zł2011-09-0215 [tyg]-35,05%2,38%-0,83%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%2,38%-1,05%
WAS3,73 zł2011-05-202,24 zł2011-09-0215 [tyg]-38,73%2,38%-0,92%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,38%-0,28%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%2,38%-0,16%
GTN56,2 zł2011-05-2034,6 zł2011-09-0215 [tyg]-38,43%2,38%-0,91%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,38%-1,03%
LES24,75 zł2011-05-2013,95 zł2011-09-0215 [tyg]-43,64%2,38%-1,04%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,38%-0,29%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,38%-0,84%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,38%-0,89%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%2,38%-0,34%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%2,38%-0,91%
08N2,68 zł2011-05-203,17 zł2011-09-0215 [tyg]18,28%2,38%0,44%
BTM1,35 zł2011-05-200,99 zł2011-09-0215 [tyg]-26,67%2,38%-0,63%
DPL12,7 zł2011-05-209,05 zł2011-09-0215 [tyg]-28,74%2,38%-0,68%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,38%-0,41%
KRS1,56 zł2011-05-201,1 zł2011-09-0215 [tyg]-29,49%2,38%-0,7%
PGE24,4 zł2011-05-2019,43 zł2011-09-0215 [tyg]-20,37%2,38%-0,48%
ERG54,5 zł2011-05-2037 zł2011-09-0215 [tyg]-32,11%2,38%-0,76%
GEA3,8 zł2011-05-202,84 zł2011-09-0215 [tyg]-5,58%2,38%-0,13%
GET2,15 zł2011-05-201,79 zł2011-09-0215 [tyg]-16,74%2,38%-0,4%
COG5,36 zł2011-05-204,18 zł2011-09-0215 [tyg]-22,01%2,38%-0,52%
PGN4,21 zł2011-05-204 zł2011-09-0215 [tyg]-2,27%2,38%-0,05%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%2,38%-0,68%
MBK340 zł2011-05-20247,1 zł2011-09-0215 [tyg]-27,32%2,38%-0,65%
PCE13,45 zł2011-05-2012,61 zł2011-09-0215 [tyg]-6,25%2,38%-0,15%
KMP11,1 zł2011-05-208,15 zł2011-09-0215 [tyg]-26,58%2,38%-0,63%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,38%-0,12%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,38%0,02%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%2,38%-0,46%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%2,38%-0,55%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,38%-0,09%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%2,38%-0,78%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,38%-0,55%
PPS1,02 zł2011-05-200,81 zł2011-09-0215 [tyg]-20,59%2,38%-0,49%
SGN22,19 zł2011-04-0123,25 zł2011-05-207 [tyg]4,78%2,12%0,1%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,12%-0,05%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,12%0,42%
GTN58,6 zł2011-04-0156,2 zł2011-05-207 [tyg]-4,1%2,12%-0,09%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,12%0,25%
RDN7,5 zł2011-04-016,58 zł2011-05-207 [tyg]-12,27%2,12%-0,26%
BPH77 zł2011-04-0168 zł2011-05-207 [tyg]-11,69%2,12%-0,25%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,12%-0,27%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,12%-0,06%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,12%-0,24%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,12%0,29%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,12%-0,11%
GEA3,9 zł2011-04-013,8 zł2011-05-207 [tyg]-2,56%2,12%-0,05%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,12%-1,14%
BHW102,7 zł2011-04-0197,35 zł2011-05-207 [tyg]-5,21%2,12%-0,11%
FER15,78 zł2011-04-0114,96 zł2011-05-207 [tyg]-5,2%2,12%-0,11%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,12%-0,05%
COG4,15 zł2011-04-015,36 zł2011-05-207 [tyg]29,16%2,12%0,62%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,12%-0,08%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,12%0,07%
NVT27,98 zł2011-04-0125,5 zł2011-05-207 [tyg]-8,86%2,12%-0,19%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,12%0,58%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,12%0,56%
PKN56,1 zł2011-04-0151,45 zł2011-05-207 [tyg]-8,29%2,12%-0,18%
LBW1,67 zł2011-04-011,62 zł2011-05-207 [tyg]-2,99%2,12%-0,06%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,12%-0,14%
PFL19 zł2011-04-0116 zł2011-05-207 [tyg]-15,79%2,12%-0,33%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,12%-0,1%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,12%-0,3%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,12%-0,2%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,12%-0,01%
PCE11,92 zł2011-04-0113,45 zł2011-05-207 [tyg]12,84%2,12%0,27%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,12%-0,04%
MBK345,8 zł2011-04-01340 zł2011-05-207 [tyg]-1,68%2,12%-0,04%
CDR8,3 zł2011-04-019,1 zł2011-05-207 [tyg]9,64%2,12%0,2%
MIL5,82 zł2011-04-015,44 zł2011-05-207 [tyg]-4,7%2,12%-0,1%
DSS21,68 zł2011-04-0123,15 zł2011-05-207 [tyg]6,78%2,12%0,14%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,12%-0,29%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,12%-0,04%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,12%-0,15%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,12%0,05%
08N2,52 zł2011-04-012,68 zł2011-05-207 [tyg]6,35%2,12%0,13%
WAS3,79 zł2011-04-013,73 zł2011-05-207 [tyg]-1,58%2,12%-0,03%
LES26,08 zł2011-04-0124,75 zł2011-05-207 [tyg]-5,1%2,12%-0,11%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,12%0,16%
OIL140,48 zł2011-04-01157,28 zł2011-05-207 [tyg]11,96%2,12%0,25%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,12%0,22%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%2,27%-0,2%
BTM1,34 zł2011-03-041,31 zł2011-04-014 [tyg]-2,24%2,27%-0,05%
PCE11,1 zł2011-03-0411,92 zł2011-04-014 [tyg]7,39%2,27%0,17%
WXF10,65 zł2011-03-0410,48 zł2011-04-014 [tyg]-1,6%2,27%-0,04%
PKN49,63 zł2011-03-0456,1 zł2011-04-014 [tyg]13,04%2,27%0,3%
COG4,25 zł2011-03-044,15 zł2011-04-014 [tyg]-2,35%2,27%-0,05%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%2,27%0,17%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%2,27%0,15%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%2,27%0,28%
KST60,9 zł2011-03-0461 zł2011-04-014 [tyg]0,16%2,27%0%
LBW1,53 zł2011-03-041,67 zł2011-04-014 [tyg]9,15%2,27%0,21%
LES25,1 zł2011-03-0426,08 zł2011-04-014 [tyg]3,9%2,27%0,09%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%2,27%-0,41%
GEA3,31 zł2011-03-043,9 zł2011-04-014 [tyg]17,82%2,27%0,4%
DPL11,75 zł2011-03-0411,3 zł2011-04-014 [tyg]-3,83%2,27%-0,09%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%2,27%-0,09%
WAS3,48 zł2011-03-043,79 zł2011-04-014 [tyg]8,91%2,27%0,2%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%2,27%0,11%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%2,27%0,2%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%2,27%0,04%
MOL44,36 zł2011-03-0446,44 zł2011-04-014 [tyg]4,69%2,27%0,11%
IPX4,9 zł2011-03-045,02 zł2011-04-014 [tyg]2,45%2,27%0,06%
CMR93,65 zł2011-03-0495,5 zł2011-04-014 [tyg]1,98%2,27%0,04%
MIL5,7 zł2011-03-045,82 zł2011-04-014 [tyg]2,11%2,27%0,05%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%2,27%0,38%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%2,27%0,05%
BAK7,13 zł2011-03-047,14 zł2011-04-014 [tyg]0,14%2,27%0%
CDR6,16 zł2011-03-048,3 zł2011-04-014 [tyg]34,74%2,27%0,79%
ATM12,5 zł2011-03-0412,5 zł2011-04-014 [tyg]0%2,27%0%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%2,27%-0,02%
PFL19,2 zł2011-03-0419 zł2011-04-014 [tyg]-1,04%2,27%-0,02%
GTN52,6 zł2011-03-0458,6 zł2011-04-014 [tyg]11,41%2,27%0,26%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%2,27%-0,1%
LEN2,54 zł2011-03-042,52 zł2011-04-014 [tyg]-0,79%2,27%-0,02%
SGN18,29 zł2011-03-0422,19 zł2011-04-014 [tyg]21,32%2,27%0,48%
EMP112,6 zł2011-03-04111,9 zł2011-04-014 [tyg]-0,62%2,27%-0,01%
OIL126,4 zł2011-03-04140,48 zł2011-04-014 [tyg]11,14%2,27%0,25%
PAT3,39 zł2011-03-042,93 zł2011-04-014 [tyg]-13,57%2,27%-0,31%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%2,27%0,07%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%2,27%0,33%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%2,27%-0,07%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%2,27%-0,34%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%2,27%-0,34%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%2,27%0%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,27%-0,11%
OPN13,44 zł2010-11-1912,86 zł2011-03-0415 [tyg]-4,32%2,27%-0,1%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%2,27%-0,11%
ENI9,31 zł2010-11-198,63 zł2011-03-0415 [tyg]-7,3%2,27%-0,17%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,27%-0,08%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%2,27%0,84%
RLP5,5 zł2010-11-195,09 zł2011-03-0415 [tyg]-7,45%2,27%-0,17%
KZS2 zł2010-11-192,4 zł2011-03-0415 [tyg]20%2,27%0,45%
MSO3,64 zł2010-11-193,93 zł2011-03-0415 [tyg]7,97%2,27%0,18%
GRI4,37 zł2010-11-194,1 zł2011-03-0415 [tyg]-6,18%2,27%-0,14%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,27%0,73%
ENA23,8 zł2010-11-1922,22 zł2011-03-0415 [tyg]-6,64%2,27%-0,15%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,27%-0,16%
ABE23,15 zł2010-11-1925,15 zł2011-03-0415 [tyg]9,79%2,27%0,22%
ALM44,67 zł2010-11-1941,99 zł2011-03-0415 [tyg]-6%2,27%-0,14%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,27%-0,02%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,27%0,35%
MIP7,09 zł2010-11-197,05 zł2011-03-0415 [tyg]-0,56%2,27%-0,01%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,27%-0,3%
PCE6,92 zł2010-11-1911,1 zł2011-03-0415 [tyg]60,4%2,27%1,37%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,27%1,52%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,27%1,61%
HWE4,23 zł2010-11-193,48 zł2011-03-0415 [tyg]-17,73%2,27%-0,4%
PBF17,4 zł2010-11-1914,2 zł2011-03-0415 [tyg]-18,39%2,27%-0,42%
EFH11,7 zł2010-11-199,5 zł2011-03-0415 [tyg]-18,8%2,27%-0,43%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,27%0,36%
MON4,71 zł2010-11-193,76 zł2011-03-0415 [tyg]-20,17%2,27%-0,46%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,27%0,37%
BHW91,5 zł2010-11-1993,1 zł2011-03-0415 [tyg]1,75%2,27%0,04%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%2,27%-0,52%
CDR2,94 zł2010-11-196,16 zł2011-03-0415 [tyg]109,52%2,27%2,49%
KTY122,6 zł2010-11-19125,7 zł2011-03-0415 [tyg]2,53%2,27%0,06%
FSG24,99 zł2010-11-1916,92 zł2011-03-0415 [tyg]-32,29%2,27%-0,73%
PEL52 zł2010-11-1953,45 zł2011-03-0415 [tyg]2,79%2,27%0,06%
BPH70 zł2010-11-1972 zł2011-03-0415 [tyg]2,86%2,27%0,06%
DRE27,7 zł2010-11-1916,5 zł2011-03-0415 [tyg]-40,43%2,27%-0,92%
PMD15,1 zł2010-11-1915 zł2011-03-0415 [tyg]-0,66%2,27%-0,02%
CFL4,89 zł2010-11-194,26 zł2011-03-0415 [tyg]-12,88%2,27%-0,29%
ZUK16,26 zł2010-11-1915,5 zł2011-03-0415 [tyg]-4,67%2,27%-0,11%
BRS20,5 zł2010-11-1920,1 zł2011-03-0415 [tyg]-1,95%2,27%-0,04%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,27%0,29%
WAS2,3 zł2010-11-193,48 zł2011-03-0415 [tyg]51,3%2,27%1,16%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,27%0,15%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,27%0,15%
IDM552,96 zł2010-09-03608,64 zł2010-11-1911 [tyg]10,07%2,5%0,25%
COG3,65 zł2010-09-032,94 zł2010-11-1911 [tyg]-19,45%2,5%-0,49%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%2,5%0,12%
ENA20,2 zł2010-09-0323,8 zł2010-11-1911 [tyg]17,82%2,5%0,45%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%2,5%0,12%
AMC44 zł2010-09-0348,65 zł2010-11-1911 [tyg]10,57%2,5%0,26%
MRB4,3 zł2010-09-034,05 zł2010-11-1911 [tyg]-5,81%2,5%-0,15%
CIG1,7 zł2010-09-032,26 zł2010-11-1911 [tyg]32,94%2,5%0,82%
AMB9,9 zł2010-09-038,99 zł2010-11-1911 [tyg]-5,85%2,5%-0,15%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%2,5%0,78%
KRS1,89 zł2010-09-031,55 zł2010-11-1911 [tyg]-17,99%2,5%-0,45%
ABE20,35 zł2010-09-0323,15 zł2010-11-1911 [tyg]13,76%2,5%0,34%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%2,5%-0,55%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%2,5%0,02%
BRK5,3 zł2010-09-034,04 zł2010-11-1911 [tyg]-23,77%2,5%-0,59%
SNW7,2 zł2010-09-035,34 zł2010-11-1911 [tyg]-25,83%2,5%-0,65%
CDR3,2 zł2010-09-032,94 zł2010-11-1911 [tyg]-8,13%2,5%-0,2%
DVL1,67 zł2010-09-031,6 zł2010-11-1911 [tyg]-4,19%2,5%-0,1%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%2,5%-0,71%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%2,5%0,6%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%2,5%-0,22%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%2,5%0,09%
KZS1,62 zł2010-09-032 zł2010-11-1911 [tyg]23,46%2,5%0,59%
MON3,48 zł2010-09-034,71 zł2010-11-1911 [tyg]35,34%2,5%0,88%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%2,5%0,09%
BRS47,8 zł2010-09-0320,5 zł2010-11-1911 [tyg]-57,11%2,5%-1,43%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%2,5%0,03%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%2,5%0,67%
PEL45 zł2010-09-0352 zł2010-11-1911 [tyg]15,56%2,5%0,39%
LES15,86 zł2010-09-0313,75 zł2010-11-1911 [tyg]-13,3%2,5%-0,33%
ABM199 zł2010-09-03198 zł2010-11-1911 [tyg]-0,5%2,5%-0,01%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%2,5%0,53%
PBF15,2 zł2010-09-0317,4 zł2010-11-1911 [tyg]14,47%2,5%0,36%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%2,5%0,73%
BDL1,67 zł2010-09-031,43 zł2010-11-1911 [tyg]-14,37%2,5%-0,36%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%2,5%-0,3%
GOB14,4 zł2010-09-0315,3 zł2010-11-1911 [tyg]6,25%2,5%0,16%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%2,5%0,67%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%2,5%-0,07%
PCG68,21 zł2010-09-0359,28 zł2010-11-1911 [tyg]-13,09%2,5%-0,33%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,85%0,2%
AMC35,4 zł2010-05-2144 zł2010-09-0315 [tyg]24,29%2,85%0,69%
BTM1,4 zł2010-05-211,12 zł2010-09-0315 [tyg]-20%2,85%-0,57%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,85%0,38%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,85%0,25%
UNI8,33 zł2010-05-218,4 zł2010-09-0315 [tyg]2,11%2,85%0,06%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,85%0,22%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,85%0,48%
MWT6,6 zł2010-05-2114,99 zł2010-09-0315 [tyg]127,12%2,85%3,62%
PMA5,23 zł2010-05-215,38 zł2010-09-0315 [tyg]2,87%2,85%0,08%
ACE11,37 zł2010-05-2110,57 zł2010-09-0315 [tyg]-7,04%2,85%-0,2%
FAM2,45 zł2010-05-212,4 zł2010-09-0315 [tyg]-2,04%2,85%-0,06%
EMF16,8 zł2010-05-2118,29 zł2010-09-0315 [tyg]8,87%2,85%0,25%
BAK5,7 zł2010-05-216,27 zł2010-09-0315 [tyg]10%2,85%0,29%
O2O9,69 zł2010-05-217,55 zł2010-09-0315 [tyg]-22,08%2,85%-0,63%
MIP5,99 zł2010-05-216,05 zł2010-09-0315 [tyg]1%2,85%0,03%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,85%-0,01%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
BDX96 zł2010-05-2192,9 zł2010-09-0315 [tyg]3,5%2,85%0,1%
JWC15,41 zł2010-05-2116,45 zł2010-09-0315 [tyg]6,75%2,85%0,19%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,85%0,54%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,85%-0,13%
IPX3,7 zł2010-05-213,95 zł2010-09-0315 [tyg]6,76%2,85%0,19%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,85%0,89%
STF18,99 zł2010-05-2121,19 zł2010-09-0315 [tyg]11,59%2,85%0,33%
ABM129 zł2010-05-21199 zł2010-09-0315 [tyg]54,26%2,85%1,55%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,85%-0,08%
IND71,7 zł2010-05-2169,3 zł2010-09-0315 [tyg]-1,5%2,85%-0,04%
GRI2,95 zł2010-05-213,12 zł2010-09-0315 [tyg]5,76%2,85%0,16%
ATL4,55 zł2010-05-214,25 zł2010-09-0315 [tyg]-6,59%2,85%-0,19%
HWE3,67 zł2010-05-213,7 zł2010-09-0315 [tyg]0,82%2,85%0,02%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,85%0,15%
CIG0,52 zł2010-05-211,7 zł2010-09-0315 [tyg]226,92%2,85%6,47%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,85%-0,05%
DPL11,6 zł2010-05-2112,25 zł2010-09-0315 [tyg]5,6%2,85%0,16%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,22%-0,11%
BRS21,1 zł2010-04-0218,5 zł2010-05-217 [tyg]-12,32%2,22%-0,27%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,22%-0,28%
ALM39,35 zł2010-04-0234,39 zł2010-05-217 [tyg]-12,6%2,22%-0,28%
OEX14,7 zł2010-04-0212,44 zł2010-05-217 [tyg]-8,5%2,22%-0,19%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,22%-0,19%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,22%0,27%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,22%0,33%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,22%-0,11%
ABM154,2 zł2010-04-02129 zł2010-05-217 [tyg]-16,34%2,22%-0,36%
PXM264,5 zł2010-04-02220 zł2010-05-217 [tyg]-16,82%2,22%-0,37%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,22%-0,34%
IDG17,5 zł2010-04-0214,8 zł2010-05-217 [tyg]-15,43%2,22%-0,34%
BDX101,8 zł2010-04-0296 zł2010-05-217 [tyg]-5,7%2,22%-0,13%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,22%-0,12%
RFK14 zł2010-04-0212 zł2010-05-217 [tyg]-14,29%2,22%-0,32%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,22%-0,2%
BAK6 zł2010-04-025,7 zł2010-05-217 [tyg]-5%2,22%-0,11%
NCT18,5 zł2010-04-0215,9 zł2010-05-217 [tyg]-14,05%2,22%-0,31%
ACT22 zł2010-04-0219,4 zł2010-05-217 [tyg]-8,05%2,22%-0,18%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,22%-0,44%
PMP7,9 zł2010-04-026,22 zł2010-05-217 [tyg]-21,27%2,22%-0,47%
ABE18,66 zł2010-04-0215,65 zł2010-05-217 [tyg]-16,13%2,22%-0,36%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,22%-0,5%
MDI112 zł2010-04-02102 zł2010-05-217 [tyg]-8,93%2,22%-0,2%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,22%-0,29%
RBW8,05 zł2010-04-026,11 zł2010-05-217 [tyg]-24,1%2,22%-0,54%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,22%-0,43%
KST54,55 zł2010-04-0250 zł2010-05-217 [tyg]-8,34%2,22%-0,19%
NDA39,93 zł2010-04-0238,97 zł2010-05-217 [tyg]-2,4%2,22%-0,05%
ACE10,89 zł2010-04-0211,37 zł2010-05-217 [tyg]4,41%2,22%0,1%
MON1,87 zł2010-04-021,82 zł2010-05-217 [tyg]-2,67%2,22%-0,06%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,22%0,04%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,22%-0,09%
RDN3,55 zł2010-04-023,74 zł2010-05-217 [tyg]5,35%2,22%0,12%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,22%0,09%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,22%0,1%
UNI8,5 zł2010-04-028,33 zł2010-05-217 [tyg]-2%2,22%-0,04%
O2O9,24 zł2010-04-029,69 zł2010-05-217 [tyg]4,87%2,22%0,11%
SWG31,5 zł2010-04-0232,48 zł2010-05-217 [tyg]3,11%2,22%0,07%
STF17,83 zł2010-04-0218,99 zł2010-05-217 [tyg]6,51%2,22%0,14%
JWC15,55 zł2010-04-0215,41 zł2010-05-217 [tyg]-0,9%2,22%-0,02%
IPX3,79 zł2010-04-023,7 zł2010-05-217 [tyg]-2,37%2,22%-0,05%
SFG5,4 zł2010-04-025,55 zł2010-05-217 [tyg]2,78%2,22%0,06%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,22%-0,01%
ABE17,37 zł2010-03-0518,66 zł2010-04-024 [tyg]7,43%2,22%0,16%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,22%0,37%
UNI7,2 zł2010-03-058,5 zł2010-04-024 [tyg]18,06%2,22%0,4%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,22%0,32%
IPX2,88 zł2010-03-053,79 zł2010-04-024 [tyg]31,6%2,22%0,7%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,22%0,25%
PXM226,5 zł2010-03-05264,5 zł2010-04-024 [tyg]16,78%2,22%0,37%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,22%0,06%
AGO24,8 zł2010-03-0526,75 zł2010-04-024 [tyg]7,86%2,22%0,17%
SNK12,9 zł2010-03-0512,5 zł2010-04-024 [tyg]-3,1%2,22%-0,07%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,22%0,06%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,22%0,18%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,22%0,92%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,22%-0,05%
ACE10,16 zł2010-03-0510,89 zł2010-04-024 [tyg]7,19%2,22%0,16%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,22%0,16%
MWT4,7 zł2010-03-055 zł2010-04-024 [tyg]6,38%2,22%0,14%
GEA2,6 zł2010-03-052,6 zł2010-04-024 [tyg]0%2,22%0%
MDI112 zł2010-03-05112 zł2010-04-024 [tyg]0%2,22%0%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,22%-0,26%
RAE1,34 zł2010-03-051,7 zł2010-04-024 [tyg]26,87%2,22%0,6%
RFK12,31 zł2010-03-0514 zł2010-04-024 [tyg]13,73%2,22%0,3%
VRG2,89 zł2010-03-052,9 zł2010-04-024 [tyg]0,35%2,22%0,01%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,22%0,15%
ALM36,9 zł2010-03-0539,35 zł2010-04-024 [tyg]6,64%2,22%0,15%
ABM120,4 zł2010-03-05154,2 zł2010-04-024 [tyg]28,07%2,22%0,62%
PCE6,8 zł2010-03-056,8 zł2010-04-024 [tyg]0%2,22%0%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,22%-0,03%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,22%0,02%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%2,22%0%
PCG50,16 zł2010-03-0545,6 zł2010-04-024 [tyg]-9,09%2,22%-0,2%
IDG13,4 zł2010-03-0517,5 zł2010-04-024 [tyg]30,6%2,22%0,68%
SFG5,51 zł2010-03-055,4 zł2010-04-024 [tyg]-2%2,22%-0,04%
AMC34,29 zł2010-03-0534,8 zł2010-04-024 [tyg]1,49%2,22%0,03%
MON1,66 zł2010-03-051,87 zł2010-04-024 [tyg]12,65%2,22%0,28%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,22%0,06%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,22%0,3%
ATG3,87 zł2010-03-053,98 zł2010-04-024 [tyg]2,84%2,22%0,06%
RBW7,19 zł2010-03-058,05 zł2010-04-024 [tyg]11,96%2,22%0,27%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,22%0,44%
EMK4,05 zł2010-03-053,88 zł2010-04-024 [tyg]-4,2%2,22%-0,09%
DOM52,55 zł2010-03-0554,1 zł2010-04-024 [tyg]2,95%2,22%0,07%
ACT18,38 zł2010-03-0522 zł2010-04-024 [tyg]19,7%2,22%0,44%
BRS17,6 zł2010-03-0521,1 zł2010-04-024 [tyg]19,89%2,22%0,44%
GTN39,8 zł2010-03-0543,84 zł2010-04-024 [tyg]10,15%2,22%0,23%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%2,17%-0,11%
LEN1,88 zł2009-11-201,9 zł2010-03-0515 [tyg]1,06%2,17%0,02%
ERG85 zł2009-11-2082,5 zł2010-03-0515 [tyg]-2,94%2,17%-0,06%
DVL1,72 zł2009-11-201,67 zł2010-03-0515 [tyg]-2,91%2,17%-0,06%
SWD24,8 zł2009-11-2020 zł2010-03-0515 [tyg]-19,35%2,17%-0,42%
HTM5,52 zł2009-11-205,15 zł2010-03-0515 [tyg]-6,7%2,17%-0,15%
AST44,19 zł2009-11-2046,9 zł2010-03-0515 [tyg]6,13%2,17%0,13%
O2O7,5 zł2009-11-207,02 zł2010-03-0515 [tyg]-6,4%2,17%-0,14%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%2,17%0,09%
LRK17,8 zł2009-11-2015,8 zł2010-03-0515 [tyg]-11,24%2,17%-0,24%
PMA4,02 zł2009-11-204,2 zł2010-03-0515 [tyg]4,48%2,17%0,1%
PTH25 zł2009-11-2023,26 zł2010-03-0515 [tyg]-6,96%2,17%-0,15%
SPL173,9 zł2009-11-20181,4 zł2010-03-0515 [tyg]4,31%2,17%0,09%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%2,17%-0,03%
RPC17,78 zł2009-11-2016,86 zł2010-03-0515 [tyg]-5,17%2,17%-0,11%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%2,17%0,33%
COL4,43 zł2009-11-204,12 zł2010-03-0515 [tyg]-7%2,17%-0,15%
ING71,95 zł2009-11-2068,5 zł2010-03-0515 [tyg]-4,79%2,17%-0,1%
ASB4,5 zł2009-11-204,54 zł2010-03-0515 [tyg]0,89%2,17%0,02%
RBW4,05 zł2009-11-207,19 zł2010-03-0515 [tyg]77,53%2,17%1,68%
GRL11,28 zł2009-11-2011,61 zł2010-03-0515 [tyg]2,93%2,17%0,06%
IPX2,68 zł2009-11-202,88 zł2010-03-0515 [tyg]7,46%2,17%0,16%
IZO7,11 zł2009-11-205,82 zł2010-03-0515 [tyg]-18,14%2,17%-0,39%
INC5,88 zł2009-11-207,72 zł2010-03-0515 [tyg]31,29%2,17%0,68%
KTY114,8 zł2009-11-20115,7 zł2010-03-0515 [tyg]0,78%2,17%0,02%
AMC14,7 zł2009-11-2034,29 zł2010-03-0515 [tyg]133,27%2,17%2,89%
RON1,83 zł2009-11-201,58 zł2010-03-0515 [tyg]-13,66%2,17%-0,3%
ONO2,66 zł2009-11-202,2 zł2010-03-0515 [tyg]-17,29%2,17%-0,38%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%2,17%0,46%
PKO37,01 zł2009-11-2038 zł2010-03-0515 [tyg]2,67%2,17%0,06%
BDL1,41 zł2009-11-201,18 zł2010-03-0515 [tyg]-16,31%2,17%-0,35%
TFO5,53 zł2009-11-205,5 zł2010-03-0515 [tyg]-0,54%2,17%-0,01%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%2,17%-0,52%
LTS28,69 zł2009-11-2028,47 zł2010-03-0515 [tyg]-0,77%2,17%-0,02%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%2,17%-0,7%
FER9,5 zł2009-11-2012,2 zł2010-03-0515 [tyg]28,42%2,17%0,62%
AMB5,96 zł2009-11-206,4 zł2010-03-0515 [tyg]8,95%2,17%0,19%
LES13,13 zł2009-11-2013,54 zł2010-03-0515 [tyg]3,12%2,17%0,07%
08N2,54 zł2009-11-202,31 zł2010-03-0515 [tyg]-9,06%2,17%-0,2%
DOM45,9 zł2009-11-2052,55 zł2010-03-0515 [tyg]14,49%2,17%0,31%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%2,17%-0,1%
MAG29,66 zł2009-11-2037,8 zł2010-03-0515 [tyg]27,44%2,17%0,6%
PGD15 zł2009-11-2025,49 zł2010-03-0515 [tyg]69,93%2,17%1,52%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%2,17%-0,12%
FTE14,74 zł2009-11-2014,2 zł2010-03-0515 [tyg]-3,66%2,17%-0,08%
IDM545,28 zł2009-11-20435,84 zł2010-03-0515 [tyg]-20,07%2,17%-0,44%
BPH68,5 zł2009-09-0471 zł2009-11-2011 [tyg]3,65%1,85%0,07%
IDM468,48 zł2009-09-04545,28 zł2009-11-2011 [tyg]16,39%1,85%0,3%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%1,85%0,03%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%1,85%-0,34%
AMB4,9 zł2009-09-045,96 zł2009-11-2011 [tyg]21,63%1,85%0,4%
ACE6,43 zł2009-09-046,3 zł2009-11-2011 [tyg]-2,02%1,85%-0,04%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%1,85%0,23%
IND58 zł2009-09-0459,9 zł2009-11-2011 [tyg]3,28%1,85%0,06%
WXF11,92 zł2009-09-049,67 zł2009-11-2011 [tyg]-18,88%1,85%-0,35%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%1,85%-0,35%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%1,85%0,48%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%1,85%-0,05%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%1,85%-0,04%
RBW3,6 zł2009-09-044,05 zł2009-11-2011 [tyg]12,5%1,85%0,23%
08N2,51 zł2009-09-042,54 zł2009-11-2011 [tyg]1,2%1,85%0,02%
PND46 zł2009-09-0435,1 zł2009-11-2011 [tyg]-23,7%1,85%-0,44%
EMF14,78 zł2009-09-0415,24 zł2009-11-2011 [tyg]3,11%1,85%0,06%
AGO22,1 zł2009-09-0420,27 zł2009-11-2011 [tyg]-8,28%1,85%-0,15%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%1,85%0,01%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%1,85%0,02%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%1,85%0,41%
AMC11,21 zł2009-09-0414,7 zł2009-11-2011 [tyg]31,13%1,85%0,58%
RSE16,2 zł2009-09-0415,31 zł2009-11-2011 [tyg]-5,49%1,85%-0,1%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%1,85%0,33%
PMP4,8 zł2009-09-045,08 zł2009-11-2011 [tyg]5,83%1,85%0,11%
ATM8 zł2009-09-047,95 zł2009-11-2011 [tyg]-0,62%1,85%-0,01%
ASB3,48 zł2009-09-044,5 zł2009-11-2011 [tyg]29,31%1,85%0,54%
LES10,83 zł2009-09-0413,13 zł2009-11-2011 [tyg]21,24%1,85%0,39%
SFG2,83 zł2009-09-043 zł2009-11-2011 [tyg]6,01%1,85%0,11%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%1,85%-0,06%
STF12,4 zł2009-09-0414 zł2009-11-2011 [tyg]13,8%1,85%0,26%
RON1,42 zł2009-09-041,83 zł2009-11-2011 [tyg]28,87%1,85%0,53%
ECH4,66 zł2009-09-044,11 zł2009-11-2011 [tyg]-11,8%1,85%-0,22%
BRS47,9 zł2009-09-0473,9 zł2009-11-2011 [tyg]54,28%1,85%1%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%1,85%-0,56%
API7,81 zł2009-09-047,56 zł2009-11-2011 [tyg]-3,2%1,85%-0,06%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%1,85%-0,11%
MAG26 zł2009-09-0429,66 zł2009-11-2011 [tyg]14,08%1,85%0,26%
NEU70,8 zł2009-09-0467,5 zł2009-11-2011 [tyg]-4,66%1,85%-0,09%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%1,85%-0,29%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%1,85%-0,24%
EMK2,06 zł2009-09-042 zł2009-11-2011 [tyg]-2,91%1,85%-0,05%
HWE3,43 zł2009-09-043,39 zł2009-11-2011 [tyg]-1,17%1,85%-0,02%
PFL13,51 zł2009-09-0414 zł2009-11-2011 [tyg]3,63%1,85%0,07%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%1,85%-0,27%
ABE11,84 zł2009-09-0412,5 zł2009-11-2011 [tyg]5,57%1,85%0,1%
CNT6,62 zł2009-09-045,9 zł2009-11-2011 [tyg]-10,88%1,85%-0,2%
SPL131,9 zł2009-09-04173,9 zł2009-11-2011 [tyg]31,84%1,85%0,59%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%1,85%-0,07%
ING54,5 zł2009-09-0471,95 zł2009-11-2011 [tyg]32,02%1,85%0,59%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%1,85%0,07%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%1,85%-0,24%
FER8,09 zł2009-09-049,5 zł2009-11-2011 [tyg]17,43%1,85%0,32%
KBD143 zł2009-09-04102 zł2009-11-2011 [tyg]-28,67%1,85%-0,53%
MAG19,25 zł2009-05-1526 zł2009-09-0416 [tyg]35,06%2,17%0,76%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%2,17%-0,36%
CPA2,57 zł2009-05-152,55 zł2009-09-0416 [tyg]-0,78%2,17%-0,02%
HYP5,47 zł2009-05-155,97 zł2009-09-0416 [tyg]9,14%2,17%0,2%
PGD6,44 zł2009-05-1510,14 zł2009-09-0416 [tyg]57,45%2,17%1,25%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,17%1,36%
URS1,3 zł2009-05-152,12 zł2009-09-0416 [tyg]63,08%2,17%1,37%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,17%1,23%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,17%0,02%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%2,17%0,12%
DRE37,1 zł2009-05-1530,9 zł2009-09-0416 [tyg]-16,71%2,17%-0,36%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,17%1,5%
ONO1,17 zł2009-05-151,18 zł2009-09-0416 [tyg]0,85%2,17%0,02%
BRK3,49 zł2009-05-154,04 zł2009-09-0416 [tyg]15,76%2,17%0,34%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,17%-0,23%
LTX4,79 zł2009-05-155,19 zł2009-09-0416 [tyg]12,99%2,17%0,28%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,17%0,34%
COL2,9 zł2009-05-153,9 zł2009-09-0416 [tyg]35,27%2,17%0,77%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,17%0,14%
IPL13,35 zł2009-05-1520,37 zł2009-09-0416 [tyg]59,94%2,17%1,3%
HTM3,1 zł2009-05-153,91 zł2009-09-0416 [tyg]26,13%2,17%0,57%
PTH18,67 zł2009-05-1520,47 zł2009-09-0416 [tyg]9,64%2,17%0,21%
MDS13,56 zł2009-05-1510,72 zł2009-09-0416 [tyg]-20,94%2,17%-0,45%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,17%1,04%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,17%-0,05%
RFK7,07 zł2009-05-159,69 zł2009-09-0416 [tyg]38,76%2,17%0,84%
HWE1,82 zł2009-05-153,43 zł2009-09-0416 [tyg]88,46%2,17%1,92%
GNT27,98 zł2009-05-1524,25 zł2009-09-0416 [tyg]-13,33%2,17%-0,29%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,17%0,19%
FTE8,85 zł2009-05-1512,2 zł2009-09-0416 [tyg]38,83%2,17%0,84%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,17%0,75%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,17%0,44%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,17%0,84%
RMK32,79 zł2009-05-1536,35 zł2009-09-0416 [tyg]10,86%2,17%0,24%
LES5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,17%1,87%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%2,17%0,23%
KBD103 zł2009-05-15143 zł2009-09-0416 [tyg]38,83%2,17%0,84%
DGA22,56 zł2009-05-1527,44 zł2009-09-0416 [tyg]21,63%2,17%0,47%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,17%0,92%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,17%0,37%
IDE1,13 zł2009-05-150,82 zł2009-09-0416 [tyg]-27,43%2,17%-0,6%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%2,17%0,44%
PRD2,83 zł2009-05-152,06 zł2009-09-0416 [tyg]-22,06%2,17%-0,48%
ACE2,76 zł2009-05-156,43 zł2009-09-0416 [tyg]132,97%2,17%2,89%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%2,17%0,23%
ENI8,7 zł2009-05-1511,49 zł2009-09-0416 [tyg]32,07%2,17%0,7%
MDS6,45 zł2009-04-0313,56 zł2009-05-156 [tyg]110,23%2,77%3,05%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%2,77%0,31%
ABE4,87 zł2009-04-037,28 zł2009-05-156 [tyg]49,49%2,77%1,37%
ECH2,7 zł2009-04-033,07 zł2009-05-156 [tyg]13,7%2,77%0,38%
GNT16,3 zł2009-04-0327,98 zł2009-05-156 [tyg]71,66%2,77%1,98%
JWC8,02 zł2009-04-0311,9 zł2009-05-156 [tyg]48,38%2,77%1,34%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%2,77%-0,47%
BDX68,35 zł2009-04-0372,5 zł2009-05-156 [tyg]6,07%2,77%0,17%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%2,77%0,16%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%2,77%1,07%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%2,77%0,3%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%2,77%-0,16%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%2,77%0,26%
ATS18,1 zł2009-04-0320 zł2009-05-156 [tyg]10,5%2,77%0,29%
LTX3,6 zł2009-04-034,79 zł2009-05-156 [tyg]33,06%2,77%0,92%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%2,77%0,09%
PCE6,3 zł2009-04-035,5 zł2009-05-156 [tyg]-12,7%2,77%-0,35%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%2,77%0,23%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%2,77%0,74%
SWD14 zł2009-04-0312,6 zł2009-05-156 [tyg]-10%2,77%-0,28%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%2,77%0,41%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%2,77%0,46%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%2,77%-0,56%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%2,77%1,23%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%2,77%2,17%
KGN66,6 zł2009-04-0377 zł2009-05-156 [tyg]15,62%2,77%0,43%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%2,77%0,71%
PXM174,5 zł2009-04-03182,5 zł2009-05-156 [tyg]4,58%2,77%0,13%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%2,77%0,03%
KRS1,49 zł2009-04-031,87 zł2009-05-156 [tyg]25,5%2,77%0,71%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%2,77%0,49%
IZO3,18 zł2009-04-032,94 zł2009-05-156 [tyg]-7,55%2,77%-0,21%
PTH13,07 zł2009-04-0318,67 zł2009-05-156 [tyg]42,85%2,77%1,19%
RFK6,3 zł2009-04-037,07 zł2009-05-156 [tyg]12,22%2,77%0,34%
IPL10,6 zł2009-04-0313,35 zł2009-05-156 [tyg]25,94%2,77%0,72%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%2,77%-0,05%
PGN3,55 zł2009-03-063,53 zł2009-04-034 [tyg]-0,56%4,16%-0,02%
BDX58,5 zł2009-03-0668,35 zł2009-04-034 [tyg]16,84%4,16%0,7%
PBG207 zł2009-03-06205 zł2009-04-034 [tyg]-0,97%4,16%-0,04%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%4,16%0,58%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%4,16%2,31%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%4,16%0,43%
SWD10,9 zł2009-03-0614 zł2009-04-034 [tyg]28,44%4,16%1,18%
HYP3,8 zł2009-03-064,97 zł2009-04-034 [tyg]30,79%4,16%1,28%
ATS15,4 zł2009-03-0618,1 zł2009-04-034 [tyg]17,53%4,16%0,73%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,16%0,91%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,16%0,4%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%4,16%0,94%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%4,16%-0,12%
KSW42 zł2009-03-0647,55 zł2009-04-034 [tyg]13,21%4,16%0,55%
IPL8,95 zł2009-03-0610,6 zł2009-04-034 [tyg]18,44%4,16%0,77%
PTH11,7 zł2009-03-0613,07 zł2009-04-034 [tyg]11,71%4,16%0,49%
IZO2,55 zł2009-03-063,18 zł2009-04-034 [tyg]24,71%4,16%1,03%
PXM143 zł2009-03-06174,5 zł2009-04-034 [tyg]22,03%4,16%0,92%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%4,16%0,76%
RFK5,05 zł2009-03-066,3 zł2009-04-034 [tyg]24,75%4,16%1,03%
LTX2,53 zł2009-03-063,6 zł2009-04-034 [tyg]42,29%4,16%1,76%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%4,16%1,52%
JWC5,35 zł2009-03-068,02 zł2009-04-034 [tyg]49,91%4,16%2,08%
ECH2,2 zł2009-03-062,7 zł2009-04-034 [tyg]22,73%4,16%0,95%
SGN26,94 zł2008-11-2117 zł2009-03-0615 [tyg]-36,9%7,69%-2,84%
PGN3,33 zł2008-11-213,55 zł2009-03-0615 [tyg]6,61%7,69%0,51%
EUR9,89 zł2008-11-218,92 zł2009-03-0615 [tyg]-9,81%7,69%-0,75%
MTL65 zł2008-11-2143,95 zł2009-03-0615 [tyg]-32,38%7,69%-2,49%
JAG1,79 zł2008-11-211,33 zł2009-03-0615 [tyg]-25,7%7,69%-1,98%
RLP3,09 zł2008-11-213,33 zł2009-03-0615 [tyg]7,77%7,69%0,6%
NET2,4 zł2008-11-212,7 zł2009-03-0615 [tyg]12,5%7,69%0,96%
EPD2,39 zł2008-11-212,47 zł2009-03-0615 [tyg]3,35%7,69%0,26%
PEK10,88 zł2008-11-217,97 zł2009-03-0615 [tyg]-26,75%7,69%-2,06%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%7,69%-0,98%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%7,69%-0,76%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%7,69%-1,28%
PLX2,05 zł2008-11-212,65 zł2009-03-0615 [tyg]29,27%7,69%2,25%
MNI2,99 zł2008-09-052,19 zł2008-11-2111 [tyg]-26,76%5%-1,34%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5%-1,78%
SPL170 zł2008-09-0594 zł2008-11-2111 [tyg]-44,71%5%-2,24%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
ING51 zł2008-09-0540 zł2008-11-2111 [tyg]-21,57%5%-1,08%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5%-1,61%
ONO1,61 zł2008-09-050,89 zł2008-11-2111 [tyg]-44,72%5%-2,24%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%5%-1,85%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5%-1,87%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5%-2,56%
OPL23,1 zł2008-09-0519,31 zł2008-11-2111 [tyg]-16,41%5%-0,82%
CNG4,1 zł2008-09-052,85 zł2008-11-2111 [tyg]-30,49%5%-1,52%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5%-1,1%
SGN22,8 zł2008-09-0526,94 zł2008-11-2111 [tyg]18,16%5%0,91%
MDS7,95 zł2008-09-054,11 zł2008-11-2111 [tyg]-48,3%5%-2,42%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%5%-2,79%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%5%-1,16%
ORB65 zł2008-09-0534,99 zł2008-11-2111 [tyg]-46,17%5%-2,31%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%5%-1,89%
GTN50,6 zł2008-05-1638,6 zł2008-09-0516 [tyg]-23,72%2,77%-0,66%
MIL8,68 zł2008-05-167,2 zł2008-09-0516 [tyg]-17,05%2,77%-0,47%
MSX122,5 zł2008-05-1652,75 zł2008-09-0516 [tyg]-56,94%2,77%-1,58%
CAR118,7 zł2008-05-1655,35 zł2008-09-0516 [tyg]-52,05%2,77%-1,44%
DVL3,27 zł2008-05-161,75 zł2008-09-0516 [tyg]-46,48%2,77%-1,29%
06N29 zł2008-05-1634 zł2008-09-0516 [tyg]17,24%2,77%0,48%
NVT34,98 zł2008-05-1621,16 zł2008-09-0516 [tyg]-39,51%2,77%-1,09%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%2,77%-1,03%
FTE9,07 zł2008-05-165,91 zł2008-09-0516 [tyg]-34,84%2,77%-0,97%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%2,77%-0,87%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%2,77%-0,84%
RFK9,57 zł2008-05-166,72 zł2008-09-0516 [tyg]-29,78%2,77%-0,82%
AST48,1 zł2008-05-1634 zł2008-09-0516 [tyg]-29,31%2,77%-0,81%
PCE24,38 zł2008-05-1617,31 zł2008-09-0516 [tyg]-29%2,77%-0,8%
NVG147 zł2008-05-16104,4 zł2008-09-0516 [tyg]-28,98%2,77%-0,8%
KOM37,95 zł2008-05-1627,05 zł2008-09-0516 [tyg]-28,72%2,77%-0,8%
INK26,46 zł2008-05-1618,89 zł2008-09-0516 [tyg]-27,1%2,77%-0,75%
OPN14,92 zł2008-05-1615,15 zł2008-09-0516 [tyg]2,13%2,77%0,06%
HRS20 zł2008-05-1614,4 zł2008-09-0516 [tyg]-26,21%2,77%-0,73%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%2,77%-0,61%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%2,77%-0,59%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%2,77%-0,58%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%2,77%-0,53%
OPL22,99 zł2008-05-1623,1 zł2008-09-0516 [tyg]0,48%2,77%0,01%
PBG311 zł2008-05-16257,9 zł2008-09-0516 [tyg]-17,07%2,77%-0,47%
GEA4,15 zł2008-05-163,5 zł2008-09-0516 [tyg]-15,66%2,77%-0,43%
MBK391 zł2008-05-16335,4 zł2008-09-0516 [tyg]-14,22%2,77%-0,39%
MSW57,9 zł2008-05-1653,85 zł2008-09-0516 [tyg]-6,99%2,77%-0,19%
CEZ180,1 zł2008-05-16157 zł2008-09-0516 [tyg]-9,72%2,77%-0,27%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%2,77%-0,2%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%2,77%-0,22%
QMK15,05 zł2008-05-1614,4 zł2008-09-0516 [tyg]-2,67%2,77%-0,07%
EUR12,86 zł2008-05-1611 zł2008-09-0516 [tyg]-11,96%2,77%-0,33%
ACT24,94 zł2008-05-1621,6 zł2008-09-0516 [tyg]-13,39%2,77%-0,37%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%2,77%-0,23%
PKO49,5 zł2008-05-1645,95 zł2008-09-0516 [tyg]-4,95%2,77%-0,14%
DVL3,1 zł2008-04-043,27 zł2008-05-166 [tyg]5,48%3,03%0,17%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%3,03%-0,35%
ARM2,22 zł2008-04-041,86 zł2008-05-166 [tyg]-16,22%3,03%-0,49%
KSW45,5 zł2008-04-0445 zł2008-05-166 [tyg]-1,1%3,03%-0,03%
PGN4,95 zł2008-04-044,42 zł2008-05-166 [tyg]-10,71%3,03%-0,32%
EUR12,85 zł2008-04-0412,86 zł2008-05-166 [tyg]0,08%3,03%0%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,03%-0,04%
PBG319,1 zł2008-04-04311 zł2008-05-166 [tyg]-2,54%3,03%-0,08%
BHW94,5 zł2008-04-0485 zł2008-05-166 [tyg]-10,05%3,03%-0,3%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%3,03%-0,3%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%3,03%-0,81%
OPN16,15 zł2008-04-0414,92 zł2008-05-166 [tyg]-7,62%3,03%-0,23%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%3,03%-0,57%
AMC18,2 zł2008-04-0416,4 zł2008-05-166 [tyg]-9,89%3,03%-0,3%
AST41,05 zł2008-04-0448,1 zł2008-05-166 [tyg]17,17%3,03%0,52%
EMP153,5 zł2008-04-04138,7 zł2008-05-166 [tyg]-9,64%3,03%-0,29%
ATS32,1 zł2008-04-0425,6 zł2008-05-166 [tyg]-20,25%3,03%-0,61%
FTE8,05 zł2008-04-049,07 zł2008-05-166 [tyg]12,67%3,03%0,38%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,03%-0,96%
DBC100 zł2008-04-0491 zł2008-05-166 [tyg]-9%3,03%-0,27%
HRS20,4 zł2008-04-0420 zł2008-05-166 [tyg]-1,96%3,03%-0,06%
MSZ9,15 zł2008-04-048,34 zł2008-05-166 [tyg]-8,85%3,03%-0,27%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%3,03%0,24%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,03%0,5%
MTL55,95 zł2008-04-0451,3 zł2008-05-166 [tyg]-8,31%3,03%-0,25%
ECH7,05 zł2008-04-046,48 zł2008-05-166 [tyg]-8,09%3,03%-0,24%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%3,03%-0,3%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%3,03%-0,38%
MSW63 zł2008-04-0457,9 zł2008-05-166 [tyg]-8,1%3,03%-0,25%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,03%-0,21%
PCE19,9 zł2008-04-0424,38 zł2008-05-166 [tyg]22,51%3,03%0,68%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,03%-0,47%
INK24 zł2008-04-0426,46 zł2008-05-166 [tyg]10,25%3,03%0,31%
PRM53,85 zł2008-03-0762,5 zł2008-04-044 [tyg]16,06%4,54%0,73%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%4,54%0,01%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%4,54%0,31%
INK20,99 zł2008-03-0724 zł2008-04-044 [tyg]14,34%4,54%0,65%
CAR127 zł2008-03-07114,7 zł2008-04-044 [tyg]-9,69%4,54%-0,44%
PJP37,99 zł2008-03-0738,35 zł2008-04-044 [tyg]0,95%4,54%0,04%
OPN14,24 zł2008-03-0716,15 zł2008-04-044 [tyg]13,41%4,54%0,61%
AST39,56 zł2008-03-0741,05 zł2008-04-044 [tyg]3,77%4,54%0,17%
NVG165 zł2008-03-07143,4 zł2008-04-044 [tyg]-13,09%4,54%-0,59%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%4,54%-0,49%
EUR11,9 zł2008-03-0712,85 zł2008-04-044 [tyg]7,98%4,54%0,36%
MSW58 zł2008-03-0763 zł2008-04-044 [tyg]8,62%4,54%0,39%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%4,54%-0,23%
ATS27,5 zł2008-03-0732,1 zł2008-04-044 [tyg]16,73%4,54%0,76%
ARM2,38 zł2008-03-072,22 zł2008-04-044 [tyg]-6,72%4,54%-0,31%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%4,54%0,25%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%4,54%-0,21%
JAG4,07 zł2008-03-073,96 zł2008-04-044 [tyg]-2,7%4,54%-0,12%
DBC104,4 zł2008-03-07100 zł2008-04-044 [tyg]-4,21%4,54%-0,19%
MSZ8,75 zł2008-03-079,15 zł2008-04-044 [tyg]4,57%4,54%0,21%
FTE7,19 zł2008-03-078,05 zł2008-04-044 [tyg]11,96%4,54%0,54%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%4,54%-0,08%
ACT28 zł2007-11-1622,4 zł2008-03-0716 [tyg]-18,82%3,84%-0,72%
IMP54 zł2007-11-1634,2 zł2008-03-0716 [tyg]-36,67%3,84%-1,41%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%3,84%-0,3%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%3,84%-0,48%
AGO53,1 zł2007-11-1642,48 zł2008-03-0716 [tyg]-20%3,84%-0,77%
EUR10,56 zł2007-11-1611,9 zł2008-03-0716 [tyg]12,69%3,84%0,49%
GTN55,6 zł2007-11-1647,6 zł2008-03-0716 [tyg]-14,39%3,84%-0,55%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%3,84%-1,3%
MZA7,99 zł2007-11-166,34 zł2008-03-0716 [tyg]-20,65%3,84%-0,79%
JAG3,49 zł2007-11-164,07 zł2008-03-0716 [tyg]16,62%3,84%0,64%
ABE24,3 zł2007-11-1622,1 zł2008-03-0716 [tyg]-9,05%3,84%-0,35%
OPL21,49 zł2007-11-1621,8 zł2008-03-0716 [tyg]1,44%3,84%0,06%
CEZ173,4 zł2007-11-16170 zł2008-03-0716 [tyg]-1,96%3,84%-0,08%
EMP157,5 zł2007-11-16143,9 zł2008-03-0716 [tyg]-8,63%3,84%-0,33%
MSW46,2 zł2007-11-1658 zł2008-03-0716 [tyg]25,54%3,84%0,98%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%3,84%-1,56%
MBK516,5 zł2007-11-16350 zł2008-03-0716 [tyg]-32,24%3,84%-1,24%
AWB68,8 zł2007-11-1656,5 zł2008-03-0716 [tyg]-17,88%3,84%-0,69%
GTC48,29 zł2007-11-1632,24 zł2008-03-0716 [tyg]-33,24%3,84%-1,28%
QMK14,18 zł2007-11-1614,2 zł2008-03-0716 [tyg]0,14%3,84%0,01%
PCE16,34 zł2007-11-1616,4 zł2008-03-0716 [tyg]0,37%3,84%0,01%
08N4,25 zł2007-11-163,59 zł2008-03-0716 [tyg]-15,53%3,84%-0,6%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%3,84%-0,62%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%3,84%-0,17%
ALT49,53 zł2007-11-1649 zł2008-03-0716 [tyg]-1,07%3,84%-0,04%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%3,84%-0,49%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%2,77%-0,78%
PMP28,3 zł2007-09-0722,85 zł2007-11-1610 [tyg]-19,26%2,77%-0,53%
MSP104 zł2007-09-0793,1 zł2007-11-1610 [tyg]-10,48%2,77%-0,29%
ZWC650 zł2007-09-07618 zł2007-11-1610 [tyg]-4,92%2,77%-0,14%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%2,77%-0,4%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,77%-0,98%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,77%-0,47%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,77%-0,75%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,77%-0,45%
MNC11,94 zł2007-09-0714 zł2007-11-1610 [tyg]17,25%2,77%0,48%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%2,77%-0,07%
ALM144,9 zł2007-09-07119 zł2007-11-1610 [tyg]-17,87%2,77%-0,5%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%2,77%-0,09%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,77%0,03%
KMP16,6 zł2007-09-079,39 zł2007-11-1610 [tyg]-43,43%2,77%-1,2%
CAR145 zł2007-09-07101,3 zł2007-11-1610 [tyg]-30,14%2,77%-0,83%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%2,77%-1,16%
SNS2,74 zł2007-09-071,65 zł2007-11-1610 [tyg]-39,78%2,77%-1,1%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,77%-0,95%
KOF40,05 zł2007-09-0739,88 zł2007-11-1610 [tyg]-0,42%2,77%-0,01%
PTH51 zł2007-09-0748,5 zł2007-11-1610 [tyg]-4,9%2,77%-0,14%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%2,77%-0,27%
EMP157 zł2007-09-07157,5 zł2007-11-1610 [tyg]1,43%2,77%0,04%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%2,77%-1,82%
FCL49,4 zł2007-09-0736 zł2007-11-1610 [tyg]-27,13%2,77%-0,75%
MSW44,95 zł2007-09-0746,2 zł2007-11-1610 [tyg]2,78%2,77%0,08%
PKN56 zł2007-09-0750,5 zł2007-11-1610 [tyg]-9,82%2,77%-0,27%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%2,77%-0,06%
PCE14,73 zł2007-09-0716,34 zł2007-11-1610 [tyg]10,93%2,77%0,3%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,77%-0,48%
CEZ148,8 zł2007-09-07173,4 zł2007-11-1610 [tyg]16,53%2,77%0,46%
ZLR64 zł2007-09-0760,8 zł2007-11-1610 [tyg]-5%2,77%-0,14%
AGO50,6 zł2007-09-0753,1 zł2007-11-1610 [tyg]4,94%2,77%0,14%
MIL12,45 zł2007-09-0711,4 zł2007-11-1610 [tyg]-8,43%2,77%-0,23%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%2,77%-0,65%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,77%0,07%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,5%0,49%
PRT9,34 zł2007-05-1812 zł2007-09-0716 [tyg]28,48%2,5%0,71%
IPL40,79 zł2007-05-1828 zł2007-09-0716 [tyg]-30,66%2,5%-0,77%
MZA11 zł2007-05-186,7 zł2007-09-0716 [tyg]-39,09%2,5%-0,98%
ABA26,66 zł2007-05-1822,5 zł2007-09-0716 [tyg]-15,6%2,5%-0,39%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,5%0,18%
RMK46 zł2007-05-1825,8 zł2007-09-0716 [tyg]-43,91%2,5%-1,1%
STF40,69 zł2007-05-1828,2 zł2007-09-0716 [tyg]-29,88%2,5%-0,75%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,5%0,19%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,5%-1,98%
PCE11,15 zł2007-05-1814,73 zł2007-09-0716 [tyg]32,11%2,5%0,8%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,5%-0,35%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,5%-0,74%
SNS2,4 zł2007-05-182,74 zł2007-09-0716 [tyg]14,17%2,5%0,35%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,5%-1,94%
CTC156 zł2007-05-18135 zł2007-09-0716 [tyg]-13,46%2,5%-0,34%
FSG39,45 zł2007-05-1826,87 zł2007-09-0716 [tyg]-31,89%2,5%-0,8%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,5%-1,37%
PND302,5 zł2007-05-18146,5 zł2007-09-0716 [tyg]-51,57%2,5%-1,29%
PGD33,5 zł2007-05-1836 zł2007-09-0716 [tyg]8,37%2,5%0,21%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,5%-0,61%
CFL21,2 zł2007-05-1810,88 zł2007-09-0716 [tyg]-48,68%2,5%-1,22%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,5%-0,72%
QMK15,19 zł2007-05-1813,2 zł2007-09-0716 [tyg]-13,1%2,5%-0,33%
EMP149,5 zł2007-05-18157 zł2007-09-0716 [tyg]5,02%2,5%0,13%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,5%-0,47%
LTX16,78 zł2007-05-188 zł2007-09-0716 [tyg]-52,32%2,5%-1,31%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,5%-0,24%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,5%-0,88%
MSP70,9 zł2007-05-18104 zł2007-09-0716 [tyg]47,63%2,5%1,19%
EMC25,35 zł2007-05-1828,65 zł2007-09-0716 [tyg]13,02%2,5%0,33%
RPC50,5 zł2007-05-1854,6 zł2007-09-0716 [tyg]8,12%2,5%0,2%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,5%-0,28%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,5%-1,91%
ZAP84,2 zł2007-05-18108,1 zł2007-09-0716 [tyg]28,38%2,5%0,71%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,5%-0,08%
CAR95,45 zł2007-05-18145 zł2007-09-0716 [tyg]52,18%2,5%1,3%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,5%-0,06%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,5%-0,36%
FON9,89 zł2007-05-185,33 zł2007-09-0716 [tyg]-46,11%2,5%-1,15%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,5%-0,07%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,5%-0,62%
STF28,6 zł2007-04-0640,69 zł2007-05-186 [tyg]42,27%2,5%1,06%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,5%0,3%
KRS10,82 zł2007-04-067,94 zł2007-05-186 [tyg]-26,62%2,5%-0,67%
ATS45 zł2007-04-0633,3 zł2007-05-186 [tyg]-26%2,5%-0,65%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,5%0,58%
RMK41,15 zł2007-04-0646 zł2007-05-186 [tyg]11,79%2,5%0,29%
MSX289 zł2007-04-06266,25 zł2007-05-186 [tyg]-7,87%2,5%-0,2%
08N7 zł2007-04-066,04 zł2007-05-186 [tyg]-13,71%2,5%-0,34%
PRC12,51 zł2007-04-069,54 zł2007-05-186 [tyg]-23,74%2,5%-0,59%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,5%0,25%
ECD41,6 zł2007-04-0626,16 zł2007-05-186 [tyg]-37,12%2,5%-0,93%
BNP_old265,6 zł2007-04-06230,7 zł2007-05-186 [tyg]-13,14%2,5%-0,33%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,5%0%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,5%0,37%
ERG400 zł2007-04-06252 zł2007-05-186 [tyg]-37%2,5%-0,93%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,5%0%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,5%-0,32%
KMP16,92 zł2007-04-0614,3 zł2007-05-186 [tyg]-15,48%2,5%-0,39%
IPX13,32 zł2007-04-0613,2 zł2007-05-186 [tyg]-0,9%2,5%-0,02%
ENP3,2 zł2007-04-063,17 zł2007-05-186 [tyg]-0,94%2,5%-0,02%
PND238,8 zł2007-04-06302,5 zł2007-05-186 [tyg]26,68%2,5%0,67%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,5%-0,09%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,5%-0,06%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,5%-0,82%
FSG30,5 zł2007-04-0639,45 zł2007-05-186 [tyg]29,34%2,5%0,73%
PEP28,99 zł2007-04-0629,4 zł2007-05-186 [tyg]1,41%2,5%0,04%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,5%0,04%
CFL19,65 zł2007-04-0621,2 zł2007-05-186 [tyg]7,89%2,5%0,2%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,5%1,13%
FON12,67 zł2007-04-069,89 zł2007-05-186 [tyg]-21,94%2,5%-0,55%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,5%0,18%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,5%2%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,5%-0,82%
CAR69,1 zł2007-04-0695,45 zł2007-05-186 [tyg]38,13%2,5%0,95%
DPL71,5 zł2007-04-0669,5 zł2007-05-186 [tyg]-2,8%2,5%-0,07%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,5%1,19%
NVT104,8 zł2007-04-0685 zł2007-05-186 [tyg]-18,89%2,5%-0,47%
PRT7,17 zł2007-04-069,34 zł2007-05-186 [tyg]30,26%2,5%0,76%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,63%0,5%
KRS4,91 zł2007-03-0210,82 zł2007-04-065 [tyg]120,37%2,63%3,17%
SNS1,79 zł2007-03-021,86 zł2007-04-065 [tyg]3,91%2,63%0,1%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,63%0,52%
STX5,21 zł2007-03-025,75 zł2007-04-065 [tyg]10,36%2,63%0,27%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,63%4,62%
MSZ8,24 zł2007-03-029,8 zł2007-04-065 [tyg]18,93%2,63%0,5%
INK36,9 zł2007-03-0235 zł2007-04-065 [tyg]-5,15%2,63%-0,14%
PPS1,5 zł2007-03-021,42 zł2007-04-065 [tyg]-5,33%2,63%-0,14%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,63%1,03%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,63%0,81%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,63%0,51%
NVT59 zł2007-03-02104,8 zł2007-04-065 [tyg]77,63%2,63%2,04%
CMP110 zł2007-03-02131 zł2007-04-065 [tyg]19,09%2,63%0,5%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,63%2,05%
ALM129,3 zł2007-03-02139,4 zł2007-04-065 [tyg]7,81%2,63%0,21%
PLX5,99 zł2007-03-026,28 zł2007-04-065 [tyg]4,84%2,63%0,13%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,63%0,7%
PND138,7 zł2007-03-02238,8 zł2007-04-065 [tyg]72,17%2,63%1,9%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,63%0,34%
TRI100 zł2007-03-0279,4 zł2007-04-065 [tyg]-20,6%2,63%-0,54%
IMP96,42 zł2007-03-0245,78 zł2007-04-065 [tyg]-52,52%2,63%-1,38%
GIW14,46 zł2007-03-0217,85 zł2007-04-065 [tyg]23,44%2,63%0,62%
BDX100,6 zł2007-03-02102,1 zł2007-04-065 [tyg]1,49%2,63%0,04%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,63%0,81%
FSG22,45 zł2007-03-0230,5 zł2007-04-065 [tyg]35,86%2,63%0,94%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,63%2,21%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,63%0,59%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,63%0,25%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,63%-0,02%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,63%0,57%
08N6,12 zł2007-03-027 zł2007-04-065 [tyg]14,38%2,63%0,38%
TVL58,3 zł2007-03-0261,75 zł2007-04-065 [tyg]5,92%2,63%0,16%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,63%0,09%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,63%1,52%
IPX9,82 zł2007-03-0213,32 zł2007-04-065 [tyg]35,64%2,63%0,94%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,63%2,4%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,63%0,65%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%2,94%-0,42%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%2,94%1%
TRI43,32 zł2006-11-17100 zł2007-03-0215 [tyg]130,84%2,94%3,85%
PLA29,4 zł2006-11-1735,7 zł2007-03-0215 [tyg]21,43%2,94%0,63%
MSW36 zł2006-11-1742,48 zł2007-03-0215 [tyg]18%2,94%0,53%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%2,94%-1,53%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%2,94%1,42%
SNS1,06 zł2006-11-171,79 zł2007-03-0215 [tyg]68,87%2,94%2,02%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%2,94%0%
ATS21,6 zł2006-11-1720,6 zł2007-03-0215 [tyg]-4,63%2,94%-0,14%
JPR5,11 zł2006-11-173,3 zł2007-03-0215 [tyg]-35,42%2,94%-1,04%
ERG140,5 zł2006-11-17138,5 zł2007-03-0215 [tyg]-1,42%2,94%-0,04%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%2,94%0,5%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%2,94%-0,22%
EPD12,3 zł2006-11-176,45 zł2007-03-0215 [tyg]-47,56%2,94%-1,4%
AMC27,59 zł2006-11-1726,9 zł2007-03-0215 [tyg]-2,5%2,94%-0,07%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%2,94%3,39%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%2,94%-1,26%
COG9,45 zł2006-11-1718,17 zł2007-03-0215 [tyg]92,28%2,94%2,71%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%2,94%2,58%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%2,94%-0,19%
ENP1,9 zł2006-11-171,97 zł2007-03-0215 [tyg]3,68%2,94%0,11%
PND63,2 zł2006-11-17138,7 zł2007-03-0215 [tyg]119,46%2,94%3,51%
MBK324,8 zł2006-11-17410,5 zł2007-03-0215 [tyg]26,39%2,94%0,78%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%2,94%-0,67%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%2,94%-0,24%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%2,94%-1,29%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%2,94%-0,05%
IMP54 zł2006-11-1796,42 zł2007-03-0215 [tyg]78,56%2,94%2,31%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%2,94%-0,59%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%2,94%0,21%
PRM78 zł2006-11-1773,45 zł2007-03-0215 [tyg]-5,83%2,94%-0,17%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%2,94%0,51%
NVT22,82 zł2006-11-1759 zł2007-03-0215 [tyg]158,55%2,94%4,66%
CAR32,3 zł2006-09-0139,98 zł2006-11-1711 [tyg]23,78%3,12%0,74%
COG6,92 zł2006-09-019,45 zł2006-11-1711 [tyg]36,56%3,12%1,14%
PXM258 zł2006-09-01281 zł2006-11-1711 [tyg]8,91%3,12%0,28%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%3,12%-1,88%
IPX6,56 zł2006-09-016,8 zł2006-11-1711 [tyg]3,66%3,12%0,11%
CNT35 zł2006-09-01193 zł2006-11-1711 [tyg]451,43%3,12%14,08%
BDX71,6 zł2006-09-0168,45 zł2006-11-1711 [tyg]-4,4%3,12%-0,14%
ENP1,45 zł2006-09-011,9 zł2006-11-1711 [tyg]31,03%3,12%0,97%
KOF23,8 zł2006-09-0125,9 zł2006-11-1711 [tyg]8,82%3,12%0,28%
WLB3,76 zł2006-09-013,75 zł2006-11-1711 [tyg]-0,27%3,12%-0,01%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%3,12%1,87%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%3,12%0,56%
TRI26,68 zł2006-09-0143,32 zł2006-11-1711 [tyg]62,37%3,12%1,95%
EUR7,55 zł2006-09-018,6 zł2006-11-1711 [tyg]13,91%3,12%0,43%
PLA17,64 zł2006-09-0129,4 zł2006-11-1711 [tyg]66,67%3,12%2,08%
BDL3,78 zł2006-09-013,36 zł2006-11-1711 [tyg]-11,11%3,12%-0,35%
EPD8,3 zł2006-09-0112,3 zł2006-11-1711 [tyg]48,19%3,12%1,5%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%3,12%0,16%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%3,12%1,49%
FER26 zł2006-09-0137,85 zł2006-11-1711 [tyg]45,58%3,12%1,42%
PRM54 zł2006-09-0178 zł2006-11-1711 [tyg]44,44%3,12%1,39%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%3,12%0,78%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%3,12%0,14%
STF16 zł2006-09-0117,5 zł2006-11-1711 [tyg]9,38%3,12%0,29%
INK16,75 zł2006-09-0120,49 zł2006-11-1711 [tyg]22,33%3,12%0,7%
LTX8,82 zł2006-09-018,5 zł2006-11-1711 [tyg]-3,63%3,12%-0,11%
DPL40 zł2006-09-0143,35 zł2006-11-1711 [tyg]8,38%3,12%0,26%
PEK15,6 zł2006-09-0116,01 zł2006-11-1711 [tyg]2,63%3,12%0,08%
APL8,44 zł2006-09-0112 zł2006-11-1711 [tyg]42,18%3,12%1,32%
ELB85,9 zł2006-09-0195,45 zł2006-11-1711 [tyg]11,12%3,12%0,35%
PJP32,69 zł2006-09-0136,3 zł2006-11-1711 [tyg]11,04%3,12%0,34%
HTM135 zł2006-09-0198,7 zł2006-11-1711 [tyg]-26,89%3,12%-0,84%
DPL22,1 zł2006-07-2840 zł2006-09-015 [tyg]81%3,7%3%
TRI22,6 zł2006-07-2826,68 zł2006-09-015 [tyg]18,05%3,7%0,67%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%3,7%0,45%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%3,7%-0,02%
FER21,1 zł2006-07-2826 zł2006-09-015 [tyg]23,22%3,7%0,86%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%3,7%0,38%
HTM35,2 zł2006-07-28135 zł2006-09-015 [tyg]283,52%3,7%10,49%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%3,7%0,62%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%3,7%0,4%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%3,7%1,06%
ALM77,3 zł2006-07-2868 zł2006-09-015 [tyg]-12,03%3,7%-0,45%
PJP30,3 zł2006-07-2832,69 zł2006-09-015 [tyg]7,89%3,7%0,29%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%3,7%-0,39%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%3,7%0,5%
PBG168,5 zł2006-07-28169,5 zł2006-09-015 [tyg]0,59%3,7%0,02%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%3,7%-0,1%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%3,7%-0,05%
BDX68,1 zł2006-07-2871,6 zł2006-09-015 [tyg]5,14%3,7%0,19%
PXM224 zł2006-07-28258 zł2006-09-015 [tyg]15,52%3,7%0,57%
ELB66 zł2006-07-2885,9 zł2006-09-015 [tyg]30,15%3,7%1,12%
STF13,75 zł2006-07-2816 zł2006-09-015 [tyg]16,36%3,7%0,61%
SPL201 zł2006-07-28191,3 zł2006-09-015 [tyg]-4,83%3,7%-0,18%
EPD7,17 zł2006-07-288,3 zł2006-09-015 [tyg]15,76%3,7%0,58%
MBK215 zł2006-07-28235,8 zł2006-09-015 [tyg]9,67%3,7%0,36%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%3,7%0,26%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%3,7%0,61%
MSW22,9 zł2006-07-2822,5 zł2006-09-015 [tyg]-1,75%3,7%-0,06%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp