DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @roa1

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk68,32%3,93%
zysk roczny5,18%0,37%
cagr (na rękę)-1,66% 
max. spadek wartości-81,24%-68,51%
zysk roczny / ryzyko0,97%0,12%
% zyskownych tygodni56,51%54,09%
trafialność50,92% 
śr. zysk / śr. strata1,33 
WO0,18 
śr. zysk z transakcji3,8% 
czas istnienia portfela3764 [dni] 
liczba transakcji491 
śr. czas transakcji259 [dni] 
% czasu powyżej WIGu63,2% 
najgorszy rok vs WIG-42,3% 
Aktualizacja: 2024-04-19
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
TXT49,97 zł2016-09-0244,61 zł2016-11-1811 [tyg]-10,73%2,43%-0,26%
OPN30,15 zł2016-09-0245,2 zł2016-11-1811 [tyg]49,92%2,43%1,21%
PWX16,75 zł2016-09-0216,78 zł2016-11-1811 [tyg]0,18%2,43%0%
KRU232,55 zł2016-09-02197,3 zł2016-11-1811 [tyg]-15,16%2,43%-0,37%
ITM19,35 zł2016-09-0227,7 zł2016-11-1811 [tyg]43,15%2,43%1,05%
MDG280,25 zł2016-09-02268,7 zł2016-11-1811 [tyg]-4,12%2,43%-0,1%
MGT119 zł2016-09-02103,8 zł2016-11-1811 [tyg]-12,77%2,43%-0,31%
KER59,09 zł2016-09-0260,23 zł2016-11-1811 [tyg]1,93%2,43%0,05%
AGT3,41 zł2016-09-022,99 zł2016-11-1811 [tyg]-12,32%2,43%-0,3%
FTE73,88 zł2016-09-0273,8 zł2016-11-1811 [tyg]-0,11%2,43%0%
CCC182,7 zł2016-09-02182,5 zł2016-11-1811 [tyg]-0,11%2,43%0%
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%2,43%0,49%
KTY372 zł2016-09-02370 zł2016-11-1811 [tyg]-0,54%2,43%-0,01%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%2,43%0,25%
AMC198,9 zł2016-09-02178,5 zł2016-11-1811 [tyg]-10,26%2,43%-0,25%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%2,43%0,42%
BST21,23 zł2016-09-0221 zł2016-11-1811 [tyg]-1,08%2,43%-0,03%
VIN7,57 zł2016-09-026,84 zł2016-11-1811 [tyg]-9,64%2,43%-0,23%
EMT3,91 zł2016-09-023,54 zł2016-11-1811 [tyg]-9,46%2,43%-0,23%
LTX9,26 zł2016-09-029,8 zł2016-11-1811 [tyg]5,83%2,43%0,14%
AML62,5 zł2016-09-0257,04 zł2016-11-1811 [tyg]-8,74%2,43%-0,21%
PBG2,74 zł2016-09-022,52 zł2016-11-1811 [tyg]-8,03%2,43%-0,2%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%2,43%0,14%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%2,43%-0,19%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%2,43%-0,05%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%2,43%0,13%
UNW197 zł2016-09-02193 zł2016-11-1811 [tyg]-2,03%2,43%-0,05%
CDR42,79 zł2016-09-0240 zł2016-11-1811 [tyg]-6,52%2,43%-0,16%
QRS5,5 zł2016-09-025,38 zł2016-11-1811 [tyg]-2,18%2,43%-0,05%
ECH4,12 zł2016-09-025,1 zł2016-11-1811 [tyg]23,79%2,43%0,58%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%2,43%0,31%
ALI15,19 zł2016-09-0215,28 zł2016-11-1811 [tyg]0,59%2,43%0,01%
AST53,23 zł2016-09-0251,8 zł2016-11-1811 [tyg]-2,69%2,43%-0,07%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%2,43%0,02%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%2,43%0,35%
KZS3,18 zł2016-09-022,07 zł2016-11-1811 [tyg]-34,91%2,43%-0,85%
FAM5,35 zł2016-09-024,4 zł2016-11-1811 [tyg]-17,76%2,43%-0,43%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%2,43%0,02%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%2,43%-0,68%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%2,43%-0,45%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%2,43%-0,63%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,22%-0,13%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%2,22%0,19%
MON15,55 zł2016-05-2013,47 zł2016-09-0215 [tyg]-11,96%2,22%-0,27%
FAM3,12 zł2016-05-205,35 zł2016-09-0215 [tyg]71,47%2,22%1,59%
TXT40,16 zł2016-05-2049,97 zł2016-09-0215 [tyg]26,75%2,22%0,59%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,22%-0,25%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%2,22%0,37%
CCC165 zł2016-05-20182,7 zł2016-09-0215 [tyg]11,9%2,22%0,26%
BTM3,35 zł2016-05-202,96 zł2016-09-0215 [tyg]-11,64%2,22%-0,26%
FTE67,8 zł2016-05-2073,88 zł2016-09-0215 [tyg]10,44%2,22%0,23%
IDT10,4 zł2016-05-208,3 zł2016-09-0215 [tyg]-20,19%2,22%-0,45%
KER51,5 zł2016-05-2059,09 zł2016-09-0215 [tyg]14,74%2,22%0,33%
PCM38,62 zł2016-05-2034,49 zł2016-09-0215 [tyg]3,55%2,22%0,08%
MEX5,04 zł2016-05-206,4 zł2016-09-0215 [tyg]31,95%2,22%0,71%
RBW27,71 zł2016-05-2020,24 zł2016-09-0215 [tyg]-22,81%2,22%-0,51%
VIN6,95 zł2016-05-207,57 zł2016-09-0215 [tyg]11,28%2,22%0,25%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%2,22%0,38%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%2,22%-0,12%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%2,22%-0,18%
MDG266,95 zł2016-05-20280,25 zł2016-09-0215 [tyg]5,76%2,22%0,13%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%2,22%0,63%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%2,22%0,03%
KRU190 zł2016-05-20232,55 zł2016-09-0215 [tyg]23,37%2,22%0,52%
AML51,72 zł2016-05-2062,5 zł2016-09-0215 [tyg]20,84%2,22%0,46%
MCI11,02 zł2016-05-2010,26 zł2016-09-0215 [tyg]-6,9%2,22%-0,15%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,22%-0,34%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,22%0,1%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%2,22%-0,37%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,22%-0,14%
IRL16 zł2016-05-2016,2 zł2016-09-0215 [tyg]1,25%2,22%0,03%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,22%0,04%
SLV22,7 zł2016-05-2024,35 zł2016-09-0215 [tyg]7,27%2,22%0,16%
WLT8,8 zł2016-05-209,96 zł2016-09-0215 [tyg]14,9%2,22%0,33%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%2,22%0,22%
CDR26,53 zł2016-05-2042,79 zł2016-09-0215 [tyg]61,29%2,22%1,36%
EUC51,15 zł2016-05-2039,88 zł2016-09-0215 [tyg]-14,83%2,22%-0,33%
CPA3,07 zł2016-05-202,63 zł2016-09-0215 [tyg]-14,33%2,22%-0,32%
VGO249 zł2016-05-20232,9 zł2016-09-0215 [tyg]-6,47%2,22%-0,14%
AMC188 zł2016-05-20198,9 zł2016-09-0215 [tyg]7,87%2,22%0,17%
ALI13,96 zł2016-05-2015,19 zł2016-09-0215 [tyg]8,81%2,22%0,2%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,22%0,18%
CTG6,18 zł2016-05-206,6 zł2016-09-0215 [tyg]6,8%2,22%0,15%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%2,22%0,27%
EMT3,55 zł2016-05-203,91 zł2016-09-0215 [tyg]10,14%2,22%0,23%
UNW140,5 zł2016-05-20197 zł2016-09-0215 [tyg]40,21%2,22%0,89%
TXT36,05 zł2016-04-0140,16 zł2016-05-207 [tyg]11,4%2,5%0,29%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%2,5%-0,12%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%2,5%0,1%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%2,5%0,46%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%2,5%-0,22%
BTM3,45 zł2016-04-013,35 zł2016-05-207 [tyg]-2,9%2,5%-0,07%
EMT3,8 zł2016-04-013,55 zł2016-05-207 [tyg]-6,58%2,5%-0,16%
EUC51,8 zł2016-04-0151,15 zł2016-05-207 [tyg]-1,25%2,5%-0,03%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%2,5%-0,14%
ALI12,8 zł2016-04-0113,96 zł2016-05-207 [tyg]9,06%2,5%0,23%
FTE57 zł2016-04-0167,8 zł2016-05-207 [tyg]18,95%2,5%0,47%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%2,5%-0,2%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%2,5%0,12%
VIN7,05 zł2016-04-016,95 zł2016-05-207 [tyg]-1,42%2,5%-0,04%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%2,5%0,47%
KSW56 zł2016-04-0162,79 zł2016-05-207 [tyg]12,13%2,5%0,3%
AML52,5 zł2016-04-0151,72 zł2016-05-207 [tyg]3,44%2,5%0,09%
CDR25,35 zł2016-04-0126,53 zł2016-05-207 [tyg]4,65%2,5%0,12%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%2,5%0,08%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%2,5%-0,17%
MCI11,28 zł2016-04-0111,02 zł2016-05-207 [tyg]-2,3%2,5%-0,06%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%2,5%0,13%
MON15,7 zł2016-04-0115,55 zł2016-05-207 [tyg]-0,96%2,5%-0,02%
BSC33,66 zł2016-04-0139,5 zł2016-05-207 [tyg]17,35%2,5%0,43%
RBW23,8 zł2016-04-0127,71 zł2016-05-207 [tyg]16,43%2,5%0,41%
APT27,55 zł2016-04-0132,07 zł2016-05-207 [tyg]16,41%2,5%0,41%
LTX8,75 zł2016-04-019,08 zł2016-05-207 [tyg]3,77%2,5%0,09%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%2,5%-0,29%
KER52,76 zł2016-04-0151,5 zł2016-05-207 [tyg]-0,56%2,5%-0,01%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%2,5%0,11%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%2,5%0,04%
CPA2,95 zł2016-04-013,07 zł2016-05-207 [tyg]4,07%2,5%0,1%
IZB174,8 zł2016-04-01176 zł2016-05-207 [tyg]0,69%2,5%0,02%
CCC151 zł2016-04-01165 zł2016-05-207 [tyg]9,27%2,5%0,23%
UNW145 zł2016-04-01140,5 zł2016-05-207 [tyg]2,06%2,5%0,05%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%2,5%0,19%
MDG280 zł2016-04-01266,95 zł2016-05-207 [tyg]-4,66%2,5%-0,12%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%2,5%0,01%
KRU178 zł2016-04-01190 zł2016-05-207 [tyg]6,74%2,5%0,17%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%2,5%0,11%
BSC33,59 zł2016-03-0433,66 zł2016-04-014 [tyg]0,21%2,77%0,01%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%2,77%0,02%
MON14,4 zł2016-03-0415,7 zł2016-04-014 [tyg]9,03%2,77%0,25%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%2,77%0,68%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%2,77%0,59%
LTX8,74 zł2016-03-048,75 zł2016-04-014 [tyg]0,11%2,77%0%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%2,77%0,19%
MDG200 zł2016-03-04280 zł2016-04-014 [tyg]40%2,77%1,11%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%2,77%0,11%
TXT35,45 zł2016-03-0436,05 zł2016-04-014 [tyg]1,69%2,77%0,05%
RBW20,5 zł2016-03-0423,8 zł2016-04-014 [tyg]16,1%2,77%0,45%
KER52,7 zł2016-03-0452,76 zł2016-04-014 [tyg]0,11%2,77%0%
WLT7,56 zł2016-03-047,28 zł2016-04-014 [tyg]-3,7%2,77%-0,1%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%2,77%0,02%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%2,77%0,09%
EUC43,11 zł2016-03-0451,8 zł2016-04-014 [tyg]20,16%2,77%0,56%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%2,77%0,09%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%2,77%-0,09%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%2,77%0,11%
MCI10,66 zł2016-03-0411,28 zł2016-04-014 [tyg]5,82%2,77%0,16%
EMT3,71 zł2016-03-043,8 zł2016-04-014 [tyg]2,43%2,77%0,07%
CDR24,76 zł2016-03-0425,35 zł2016-04-014 [tyg]2,38%2,77%0,07%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%2,77%0,17%
FTE54,52 zł2016-03-0457 zł2016-04-014 [tyg]4,55%2,77%0,13%
UNW133 zł2016-03-04145 zł2016-04-014 [tyg]9,02%2,77%0,25%
QRS6,15 zł2016-03-046,54 zł2016-04-014 [tyg]6,34%2,77%0,18%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%2,77%-0,12%
ALI11,59 zł2016-03-0412,8 zł2016-04-014 [tyg]10,44%2,77%0,29%
WWL1057,95 zł2016-03-04999 zł2016-04-014 [tyg]-5,57%2,77%-0,15%
KRU188,8 zł2016-03-04178 zł2016-04-014 [tyg]-5,72%2,77%-0,16%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%2,77%0,32%
AML51 zł2016-03-0452,5 zł2016-04-014 [tyg]2,94%2,77%0,08%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%2,77%-0,1%
CCC146,5 zł2016-03-04151 zł2016-04-014 [tyg]3,07%2,77%0,09%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%2,77%0,07%
BTM3,46 zł2016-03-043,45 zł2016-04-014 [tyg]-0,29%2,77%-0,01%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%3,03%0,13%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%3,03%0,11%
MON14,95 zł2015-11-2014,4 zł2016-03-0415 [tyg]-3,68%3,03%-0,11%
QRS6,4 zł2015-11-206,15 zł2016-03-0415 [tyg]-3,91%3,03%-0,12%
CCC151 zł2015-11-20146,5 zł2016-03-0415 [tyg]-2,98%3,03%-0,09%
KRU184 zł2015-11-20188,8 zł2016-03-0415 [tyg]2,61%3,03%0,08%
IZB149 zł2015-11-20168 zł2016-03-0415 [tyg]12,75%3,03%0,39%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%3,03%-0,32%
UNW120,7 zł2015-11-20133 zł2016-03-0415 [tyg]10,19%3,03%0,31%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%3,03%0,06%
RBW24,5 zł2015-11-2020,5 zł2016-03-0415 [tyg]-16,33%3,03%-0,49%
MCI12,08 zł2015-11-2010,66 zł2016-03-0415 [tyg]-11,75%3,03%-0,36%
GPW42,4 zł2015-11-2037,49 zł2016-03-0415 [tyg]-11,58%3,03%-0,35%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%3,03%0,01%
IAG15,38 zł2015-11-2013,79 zł2016-03-0415 [tyg]-10,34%3,03%-0,31%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%3,03%-0,31%
KTY279,85 zł2015-11-20286 zł2016-03-0415 [tyg]2,2%3,03%0,07%
TXT39,4 zł2015-11-2035,45 zł2016-03-0415 [tyg]-10,03%3,03%-0,3%
FTE54,99 zł2015-11-2054,52 zł2016-03-0415 [tyg]-0,85%3,03%-0,03%
AML51 zł2015-11-2051 zł2016-03-0415 [tyg]0%3,03%0%
MDG244,5 zł2015-11-20200 zł2016-03-0415 [tyg]-18,2%3,03%-0,55%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%3,03%-0,28%
CIG2,25 zł2015-11-202,06 zł2016-03-0415 [tyg]-8,44%3,03%-0,26%
PGD53,9 zł2015-11-2055,48 zł2016-03-0415 [tyg]2,93%3,03%0,09%
ALI10,66 zł2015-11-2011,59 zł2016-03-0415 [tyg]8,72%3,03%0,26%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%3,03%-0,04%
LPP7089,95 zł2015-11-205278,35 zł2016-03-0415 [tyg]-25,55%3,03%-0,77%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%3,03%-0,05%
BTM3,18 zł2015-11-203,46 zł2016-03-0415 [tyg]8,81%3,03%0,27%
SFS3,85 zł2015-11-204,29 zł2016-03-0415 [tyg]11,43%3,03%0,35%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%3,03%-0,06%
EEX15,08 zł2015-11-2012,1 zł2016-03-0415 [tyg]-19,76%3,03%-0,6%
CDR22,5 zł2015-11-2024,76 zł2016-03-0415 [tyg]10,04%3,03%0,3%
FTE52,98 zł2015-09-0454,99 zł2015-11-2011 [tyg]3,79%2,56%0,1%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,56%0,48%
MCI11,64 zł2015-09-0412,08 zł2015-11-2011 [tyg]3,78%2,56%0,1%
CIG1,93 zł2015-09-042,25 zł2015-11-2011 [tyg]16,58%2,56%0,42%
UNW124 zł2015-09-04120,7 zł2015-11-2011 [tyg]-2,66%2,56%-0,07%
MDG204 zł2015-09-04244,5 zł2015-11-2011 [tyg]19,85%2,56%0,51%
BTM3,1 zł2015-09-043,18 zł2015-11-2011 [tyg]2,58%2,56%0,07%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,56%0,08%
GPW43,63 zł2015-09-0442,4 zł2015-11-2011 [tyg]-2,82%2,56%-0,07%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%2,56%-0,04%
AML49,34 zł2015-09-0451 zł2015-11-2011 [tyg]3,36%2,56%0,09%
BSC32,8 zł2015-09-0438 zł2015-11-2011 [tyg]15,85%2,56%0,41%
KRS1,03 zł2015-09-040,17 zł2015-11-2011 [tyg]-83,5%2,56%-2,14%
CCC164 zł2015-09-04151 zł2015-11-2011 [tyg]-6,17%2,56%-0,16%
MON17,88 zł2015-09-0414,95 zł2015-11-2011 [tyg]-16,39%2,56%-0,42%
EEX13,55 zł2015-09-0415,08 zł2015-11-2011 [tyg]11,29%2,56%0,29%
SFS3,47 zł2015-09-043,85 zł2015-11-2011 [tyg]10,95%2,56%0,28%
PWX16,5 zł2015-09-0415,5 zł2015-11-2011 [tyg]-6,06%2,56%-0,16%
TXT31,4 zł2015-09-0439,4 zł2015-11-2011 [tyg]25,48%2,56%0,65%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,56%-0,25%
ELZ15,48 zł2015-09-0413,96 zł2015-11-2011 [tyg]-9,82%2,56%-0,25%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,56%-0,14%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%2,56%-0,09%
PGD51 zł2015-09-0453,9 zł2015-11-2011 [tyg]5,69%2,56%0,15%
KTY305 zł2015-09-04279,85 zł2015-11-2011 [tyg]-8,25%2,56%-0,21%
KRU169,7 zł2015-09-04184 zł2015-11-2011 [tyg]8,43%2,56%0,22%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,56%-0,12%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,56%-0,26%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%2,56%-0,19%
LPP7880 zł2015-09-047089,95 zł2015-11-2011 [tyg]-10,03%2,56%-0,26%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,56%0,16%
WWL1310 zł2015-09-041078,95 zł2015-11-2011 [tyg]-17,64%2,56%-0,45%
CDR25,68 zł2015-09-0422,5 zł2015-11-2011 [tyg]-12,38%2,56%-0,32%
ALI9,99 zł2015-09-0410,66 zł2015-11-2011 [tyg]6,71%2,56%0,17%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,56%-0,28%
RBW23,52 zł2015-09-0424,5 zł2015-11-2011 [tyg]4,17%2,56%0,11%
SLV18,24 zł2015-09-0424,6 zł2015-11-2011 [tyg]34,87%2,56%0,89%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%2,56%0,16%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,56%-0,16%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,7%-0,33%
KRU162,25 zł2015-05-15169,7 zł2015-09-0416 [tyg]5,55%2,7%0,15%
CCC187,05 zł2015-05-15164 zł2015-09-0416 [tyg]-12,32%2,7%-0,33%
FTE61 zł2015-05-1552,98 zł2015-09-0416 [tyg]-9,83%2,7%-0,27%
UNW141 zł2015-05-15124 zł2015-09-0416 [tyg]-12,06%2,7%-0,33%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,7%-0,23%
CAR258 zł2015-05-15222,05 zł2015-09-0416 [tyg]-13,62%2,7%-0,37%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,7%0,18%
TXT32,5 zł2015-05-1531,4 zł2015-09-0416 [tyg]-0,96%2,7%-0,03%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,7%-0,01%
AML55 zł2015-05-1549,34 zł2015-09-0416 [tyg]-10,29%2,7%-0,28%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,7%-0,3%
BTM2,43 zł2015-05-153,1 zł2015-09-0416 [tyg]27,57%2,7%0,74%
GIG18,25 zł2015-05-1516,78 zł2015-09-0416 [tyg]-7,17%2,7%-0,19%
MCI13,72 zł2015-05-1511,64 zł2015-09-0416 [tyg]-15,16%2,7%-0,41%
SKH47,79 zł2015-05-1535,96 zł2015-09-0416 [tyg]-24,75%2,7%-0,67%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,7%-0,09%
SFS3,62 zł2015-05-153,47 zł2015-09-0416 [tyg]-4,14%2,7%-0,11%
SLV18 zł2015-05-1518,24 zł2015-09-0416 [tyg]1,33%2,7%0,04%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,7%-0,08%
EEX21,19 zł2015-05-1513,55 zł2015-09-0416 [tyg]-36,05%2,7%-0,97%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,7%-0,08%
APT43,5 zł2015-05-1531,5 zł2015-09-0416 [tyg]-26,39%2,7%-0,71%
WWL1350 zł2015-05-151310 zł2015-09-0416 [tyg]-2,96%2,7%-0,08%
PEM142 zł2015-05-15123 zł2015-09-0416 [tyg]-4,4%2,7%-0,12%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%2,7%-0,13%
BSC32,48 zł2015-05-1532,8 zł2015-09-0416 [tyg]0,99%2,7%0,03%
PGD59,34 zł2015-05-1551 zł2015-09-0416 [tyg]-14,05%2,7%-0,38%
QRS7,98 zł2015-05-156,03 zł2015-09-0416 [tyg]-24,44%2,7%-0,66%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,7%-0,07%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%2,7%-0,01%
PWX18,97 zł2015-05-1516,5 zł2015-09-0416 [tyg]-6,2%2,7%-0,17%
ALI12,45 zł2015-05-159,99 zł2015-09-0416 [tyg]-19,76%2,7%-0,53%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,7%0,26%
LEN4,75 zł2015-05-154,44 zł2015-09-0416 [tyg]-6,53%2,7%-0,18%
MON15,1 zł2015-05-1517,88 zł2015-09-0416 [tyg]18,41%2,7%0,5%
MRC19,3 zł2015-05-1515,96 zł2015-09-0416 [tyg]-15,9%2,7%-0,43%
WWL1260 zł2015-04-031350 zł2015-05-156 [tyg]8,62%2,32%0,2%
ELZ16,14 zł2015-04-0318,8 zł2015-05-156 [tyg]16,48%2,32%0,38%
ZMT2,43 zł2015-04-032,46 zł2015-05-156 [tyg]1,23%2,32%0,03%
CCC175,15 zł2015-04-03187,05 zł2015-05-156 [tyg]6,79%2,32%0,16%
APT43,5 zł2015-04-0343,5 zł2015-05-156 [tyg]0%2,32%0%
QRS7,96 zł2015-04-037,98 zł2015-05-156 [tyg]0,25%2,32%0,01%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%2,32%0,38%
BMC11,99 zł2015-04-0310,56 zł2015-05-156 [tyg]-11,93%2,32%-0,28%
AMC147 zł2015-04-03161 zł2015-05-156 [tyg]9,52%2,32%0,22%
MRC16,79 zł2015-04-0319,3 zł2015-05-156 [tyg]14,95%2,32%0,35%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,32%0,2%
KRU139,6 zł2015-04-03162,25 zł2015-05-156 [tyg]16,22%2,32%0,38%
GLC6,4 zł2015-04-035,38 zł2015-05-156 [tyg]-15,94%2,32%-0,37%
PGD53,83 zł2015-04-0359,34 zł2015-05-156 [tyg]10,24%2,32%0,24%
ITM18,9 zł2015-04-0322,8 zł2015-05-156 [tyg]20,63%2,32%0,48%
TXT34,69 zł2015-04-0332,5 zł2015-05-156 [tyg]-6,31%2,32%-0,15%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%2,32%-0,08%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,32%0,1%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,32%-0,1%
CAR228,25 zł2015-04-03258 zł2015-05-156 [tyg]13,03%2,32%0,3%
ALI11,09 zł2015-04-0312,45 zł2015-05-156 [tyg]12,26%2,32%0,28%
EEX22,52 zł2015-04-0321,19 zł2015-05-156 [tyg]-5,91%2,32%-0,14%
MON14,6 zł2015-04-0315,1 zł2015-05-156 [tyg]3,42%2,32%0,08%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,32%-0,05%
EMT4,03 zł2015-04-033,78 zł2015-05-156 [tyg]-6,2%2,32%-0,14%
BTM1,96 zł2015-04-032,43 zł2015-05-156 [tyg]23,98%2,32%0,56%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,32%0,08%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%2,32%-0,01%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,32%0,43%
LEN5,16 zł2015-04-034,75 zł2015-05-156 [tyg]-1,98%2,32%-0,05%
AML53,95 zł2015-04-0355 zł2015-05-156 [tyg]5,14%2,32%0,12%
NWG22,66 zł2015-04-0322,95 zł2015-05-156 [tyg]1,28%2,32%0,03%
SFS3,06 zł2015-04-033,62 zł2015-05-156 [tyg]18,3%2,32%0,42%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,32%0,12%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,32%0,42%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,32%0,15%
FTE57,4 zł2015-04-0361 zł2015-05-156 [tyg]6,27%2,32%0,15%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%2,32%-0,23%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,32%-0,04%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,32%0,06%
MCI12,99 zł2015-04-0313,72 zł2015-05-156 [tyg]5,62%2,32%0,13%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,32%-0,03%
GIG19,8 zł2015-04-0318,25 zł2015-05-156 [tyg]-7,83%2,32%-0,18%
SKH40,01 zł2015-03-0643 zł2015-04-034 [tyg]7,47%2,94%0,22%
VGO191 zł2015-03-06214,8 zł2015-04-034 [tyg]12,46%2,94%0,37%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%2,94%0,17%
ALI10,6 zł2015-03-0611,09 zł2015-04-034 [tyg]4,62%2,94%0,14%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%2,94%0,25%
KRU132,7 zł2015-03-06139,6 zł2015-04-034 [tyg]5,2%2,94%0,15%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%2,94%0,16%
BTM1,79 zł2015-03-061,96 zł2015-04-034 [tyg]9,5%2,94%0,28%
LEN4,9 zł2015-03-065,16 zł2015-04-034 [tyg]5,31%2,94%0,16%
CAR224,45 zł2015-03-06228,25 zł2015-04-034 [tyg]1,69%2,94%0,05%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%2,94%0,23%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%2,94%0,05%
TXT33,11 zł2015-03-0634,69 zł2015-04-034 [tyg]4,77%2,94%0,14%
AML52,9 zł2015-03-0653,95 zł2015-04-034 [tyg]1,98%2,94%0,06%
SFS2,81 zł2015-03-063,06 zł2015-04-034 [tyg]8,9%2,94%0,26%
GIG21,5 zł2015-03-0619,8 zł2015-04-034 [tyg]-7,91%2,94%-0,23%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%2,94%-0,1%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%2,94%-0,06%
MON15,12 zł2015-03-0614,6 zł2015-04-034 [tyg]-3,44%2,94%-0,1%
BMC12,43 zł2015-03-0611,99 zł2015-04-034 [tyg]-3,54%2,94%-0,1%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%2,94%-0,12%
QRS8,11 zł2015-03-067,96 zł2015-04-034 [tyg]-1,85%2,94%-0,05%
SLV15,4 zł2015-03-0618,71 zł2015-04-034 [tyg]21,49%2,94%0,63%
EEX22,82 zł2015-03-0622,52 zł2015-04-034 [tyg]-1,31%2,94%-0,04%
APT45,5 zł2015-03-0643,5 zł2015-04-034 [tyg]-4,4%2,94%-0,13%
CCC189,85 zł2015-03-06175,15 zł2015-04-034 [tyg]-7,74%2,94%-0,23%
FTE58,69 zł2015-03-0657,4 zł2015-04-034 [tyg]-2,2%2,94%-0,06%
PGD54,3 zł2015-03-0653,83 zł2015-04-034 [tyg]-0,87%2,94%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%2,94%-0,02%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%2,94%0,55%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%2,94%-0,31%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%2,94%-0,39%
MCI12,94 zł2015-03-0612,99 zł2015-04-034 [tyg]0,39%2,94%0,01%
WWL1090 zł2015-03-061260 zł2015-04-034 [tyg]15,6%2,94%0,46%
KPL12,32 zł2014-11-2116 zł2015-03-0615 [tyg]29,87%3,22%0,96%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%3,22%-0,7%
LPP9000 zł2014-11-217070,2 zł2015-03-0615 [tyg]-21,44%3,22%-0,69%
FEG18,8 zł2014-11-2115,6 zł2015-03-0615 [tyg]-17,02%3,22%-0,55%
MON9,89 zł2014-11-2115,12 zł2015-03-0615 [tyg]52,88%3,22%1,7%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%3,22%1,27%
EMT2,92 zł2014-11-213,99 zł2015-03-0615 [tyg]36,64%3,22%1,18%
APT37,6 zł2014-11-2145,5 zł2015-03-0615 [tyg]21,85%3,22%0,7%
GLC5,04 zł2014-11-216,24 zł2015-03-0615 [tyg]23,81%3,22%0,77%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%3,22%0,83%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,22%0,17%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,22%0,37%
RES3,35 zł2014-11-213,1 zł2015-03-0615 [tyg]-7,46%3,22%-0,24%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,22%0,85%
RBW17,46 zł2014-11-2123,1 zł2015-03-0615 [tyg]32,3%3,22%1,04%
CCC149,35 zł2014-11-21189,85 zł2015-03-0615 [tyg]27,12%3,22%0,87%
CAR211 zł2014-11-21224,45 zł2015-03-0615 [tyg]6,37%3,22%0,21%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,22%-0,26%
MCI10,02 zł2014-11-2112,94 zł2015-03-0615 [tyg]29,14%3,22%0,94%
WWL986 zł2014-11-211090 zł2015-03-0615 [tyg]10,55%3,22%0,34%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,22%0,97%
TPM14,2 zł2014-11-2114,39 zł2015-03-0615 [tyg]1,34%3,22%0,04%
FTE49,6 zł2014-11-2158,69 zł2015-03-0615 [tyg]18,33%3,22%0,59%
GIG18,91 zł2014-11-2121,5 zł2015-03-0615 [tyg]13,7%3,22%0,44%
PGD45,94 zł2014-11-2154,3 zł2015-03-0615 [tyg]18,2%3,22%0,59%
KRU116,9 zł2014-11-21132,7 zł2015-03-0615 [tyg]13,52%3,22%0,44%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,22%0,09%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,22%-0,03%
BFT300 zł2014-11-21345,25 zł2015-03-0615 [tyg]15,08%3,22%0,49%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,22%-0,06%
AMC114,5 zł2014-11-21132,45 zł2015-03-0615 [tyg]15,68%3,22%0,5%
CAR204,1 zł2014-09-05211 zł2014-11-2111 [tyg]3,38%3,12%0,11%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%3,12%-0,23%
MON8,87 zł2014-09-059,89 zł2014-11-2111 [tyg]11,5%3,12%0,36%
CCC128,85 zł2014-09-05149,35 zł2014-11-2111 [tyg]17,06%3,12%0,53%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%3,12%0,08%
LPP10000 zł2014-09-059000 zł2014-11-2111 [tyg]-10%3,12%-0,31%
GIG17,08 zł2014-09-0518,91 zł2014-11-2111 [tyg]10,71%3,12%0,33%
TPM15,82 zł2014-09-0514,2 zł2014-11-2111 [tyg]-10,24%3,12%-0,32%
AMC107,5 zł2014-09-05114,5 zł2014-11-2111 [tyg]6,51%3,12%0,2%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%3,12%0,16%
ZMT3,79 zł2014-09-054,06 zł2014-11-2111 [tyg]7,12%3,12%0,22%
CTC1,43 zł2014-09-051,23 zł2014-11-2111 [tyg]-13,99%3,12%-0,44%
BFT280 zł2014-09-05300 zł2014-11-2111 [tyg]7,14%3,12%0,22%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%3,12%-0,48%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%3,12%0,05%
EMT2,7 zł2014-09-052,92 zł2014-11-2111 [tyg]8,15%3,12%0,25%
MSX1,96 zł2014-09-051,6 zł2014-11-2111 [tyg]-18,37%3,12%-0,57%
KRU107 zł2014-09-05116,9 zł2014-11-2111 [tyg]9,25%3,12%0,29%
RBW16,07 zł2014-09-0517,46 zł2014-11-2111 [tyg]8,65%3,12%0,27%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%3,12%-0,75%
FTE49,64 zł2014-09-0549,6 zł2014-11-2111 [tyg]-0,08%3,12%0%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%3,12%-0,2%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%3,12%0,16%
EUC26,65 zł2014-09-0525,03 zł2014-11-2111 [tyg]-6,08%3,12%-0,19%
MCI10,47 zł2014-09-0510,02 zł2014-11-2111 [tyg]-4,3%3,12%-0,13%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%3,12%-0,12%
APT36,36 zł2014-09-0537,6 zł2014-11-2111 [tyg]3,41%3,12%0,11%
WWL1015 zł2014-09-05986 zł2014-11-2111 [tyg]-2,86%3,12%-0,09%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%3,12%0,71%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%3,12%0,41%
RES3,2 zł2014-09-053,35 zł2014-11-2111 [tyg]4,69%3,12%0,15%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%3,12%-0,1%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%2,94%0,19%
ATD3,14 zł2014-05-163,35 zł2014-09-0516 [tyg]11,22%2,94%0,33%
MCI9,7 zł2014-05-1610,47 zł2014-09-0516 [tyg]7,94%2,94%0,23%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%2,94%-0,04%
EMT2,47 zł2014-05-162,7 zł2014-09-0516 [tyg]9,31%2,94%0,27%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%2,94%0,44%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%2,94%0,41%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%2,94%0,31%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%2,94%0,09%
EEX37 zł2014-05-1631,5 zł2014-09-0516 [tyg]-12,95%2,94%-0,38%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%2,94%0,02%
APT31,98 zł2014-05-1636,36 zł2014-09-0516 [tyg]14,51%2,94%0,43%
IMC8,36 zł2014-05-168,09 zł2014-09-0516 [tyg]-3,23%2,94%-0,09%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%2,94%0,59%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%2,94%-0,38%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%2,94%0,85%
MNC14,04 zł2014-05-1613,21 zł2014-09-0516 [tyg]-2,73%2,94%-0,08%
SNT23,95 zł2014-05-1622,17 zł2014-09-0516 [tyg]-7,43%2,94%-0,22%
KTY209 zł2014-05-16252 zł2014-09-0516 [tyg]24,86%2,94%0,73%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%2,94%-1,05%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%2,94%0,75%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%2,94%0,69%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%2,94%-0,95%
MDG289,9 zł2014-05-16212,4 zł2014-09-0516 [tyg]-26,23%2,94%-0,77%
AMC101,5 zł2014-05-16107,5 zł2014-09-0516 [tyg]9,18%2,94%0,27%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%2,94%-0,04%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%2,94%0,39%
KRU88,93 zł2014-05-16107 zł2014-09-0516 [tyg]20,32%2,94%0,6%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%2,94%-0,03%
RBW16 zł2014-05-1616,07 zł2014-09-0516 [tyg]2,57%2,94%0,08%
WWL1100 zł2014-05-161015 zł2014-09-0516 [tyg]-7,73%2,94%-0,23%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%2,94%0,03%
CIG1 zł2014-05-160,77 zł2014-09-0516 [tyg]-23%2,94%-0,68%
CAR180 zł2014-05-16204,1 zł2014-09-0516 [tyg]13,78%2,94%0,4%
ATD3,77 zł2014-04-043,14 zł2014-05-166 [tyg]-16,71%2,04%-0,34%
PCG30,78 zł2014-04-0418,81 zł2014-05-166 [tyg]-38,89%2,04%-0,79%
MCI9,6 zł2014-04-049,7 zł2014-05-166 [tyg]1,04%2,04%0,02%
RES3,25 zł2014-04-042,55 zł2014-05-166 [tyg]-21,54%2,04%-0,44%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,04%-0,3%
APT38,45 zł2014-04-0431,98 zł2014-05-166 [tyg]-16,83%2,04%-0,34%
WWL1365 zł2014-04-041100 zł2014-05-166 [tyg]-17,6%2,04%-0,36%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,04%-0,32%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,04%-0,32%
QRS8,15 zł2014-04-046,59 zł2014-05-166 [tyg]-19,14%2,04%-0,39%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%2,04%-0,06%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%2,04%-0,59%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,04%-0,05%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,04%0%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%2,04%-0,24%
IMC8,94 zł2014-04-048,36 zł2014-05-166 [tyg]-6,49%2,04%-0,13%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,04%-0,13%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,04%-0,14%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,04%0,02%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,04%-0,15%
TLX19,37 zł2014-04-0416,85 zł2014-05-166 [tyg]-5,29%2,04%-0,11%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,04%-0,15%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,04%-0,02%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,04%-0,11%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,04%0,05%
EMT2,68 zł2014-04-042,47 zł2014-05-166 [tyg]-7,84%2,04%-0,16%
KRU86,75 zł2014-04-0488,93 zł2014-05-166 [tyg]2,51%2,04%0,05%
RBW17,4 zł2014-04-0416 zł2014-05-166 [tyg]-8,05%2,04%-0,16%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,04%-0,09%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,04%-0,26%
KTY227,95 zł2014-04-04209 zł2014-05-166 [tyg]-8,31%2,04%-0,17%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,04%-0,04%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,04%-0,2%
EUC19,5 zł2014-04-0420,7 zł2014-05-166 [tyg]6,15%2,04%0,13%
CIG1,11 zł2014-04-041 zł2014-05-166 [tyg]-9,91%2,04%-0,2%
IAG19,8 zł2014-04-0418,98 zł2014-05-166 [tyg]-4,14%2,04%-0,08%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,04%0,06%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,04%-0,21%
AMC102 zł2014-04-04101,5 zł2014-05-166 [tyg]-0,49%2,04%-0,01%
MDG301,5 zł2014-04-04289,9 zł2014-05-166 [tyg]-3,85%2,04%-0,08%
CAR202 zł2014-04-04180 zł2014-05-166 [tyg]-10,89%2,04%-0,22%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,04%0,13%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%2,04%0,06%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%2,04%-0,23%
EEX41,99 zł2014-04-0437 zł2014-05-166 [tyg]-11,88%2,04%-0,24%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,04%-0,17%
SNT24,25 zł2014-04-0423,95 zł2014-05-166 [tyg]-1,24%2,04%-0,03%
TPM17,85 zł2014-04-0417,85 zł2014-05-166 [tyg]0%2,04%0%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,04%0,56%
MNC13,4 zł2014-03-0714,45 zł2014-04-044 [tyg]7,84%2,27%0,18%
EMT2,68 zł2014-03-072,68 zł2014-04-044 [tyg]0%2,27%0%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,27%-0,2%
MGT79,9 zł2014-03-0766 zł2014-04-044 [tyg]-17,4%2,27%-0,39%
AMC102 zł2014-03-07102 zł2014-04-044 [tyg]0%2,27%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,27%0%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,27%-0,08%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,27%0,17%
ATD3,91 zł2014-03-073,77 zł2014-04-044 [tyg]-3,58%2,27%-0,08%
KRU81,4 zł2014-03-0786,75 zł2014-04-044 [tyg]6,57%2,27%0,15%
SNT27,05 zł2014-03-0724,25 zł2014-04-044 [tyg]-10,35%2,27%-0,23%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,27%0,02%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,27%-0,03%
APT37,8 zł2014-03-0738,45 zł2014-04-044 [tyg]1,72%2,27%0,04%
MDG295 zł2014-03-07301,5 zł2014-04-044 [tyg]2,2%2,27%0,05%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,27%-0,19%
EEX40,5 zł2014-03-0741,99 zł2014-04-044 [tyg]3,68%2,27%0,08%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,27%-0,1%
IAG19,75 zł2014-03-0719,8 zł2014-04-044 [tyg]0,25%2,27%0,01%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,27%-0,1%
QRS8,2 zł2014-03-078,15 zł2014-04-044 [tyg]-0,61%2,27%-0,01%
KTY200 zł2014-03-07227,95 zł2014-04-044 [tyg]13,98%2,27%0,32%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,27%0,13%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,27%0,26%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,27%-0,25%
WWL1390 zł2014-03-071365 zł2014-04-044 [tyg]-1,8%2,27%-0,04%
ZMT5 zł2014-03-074,95 zł2014-04-044 [tyg]-1%2,27%-0,02%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,27%0,42%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,27%-0,05%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,27%0,1%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,27%-0,26%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,27%0,03%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,27%0%
CAR192,9 zł2014-03-07202 zł2014-04-044 [tyg]4,72%2,27%0,11%
IMC8,45 zł2014-03-078,94 zł2014-04-044 [tyg]5,8%2,27%0,13%
RBW17,9 zł2014-03-0717,4 zł2014-04-044 [tyg]-2,79%2,27%-0,06%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,27%0,19%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,27%-0,18%
CIG0,96 zł2014-03-071,11 zł2014-04-044 [tyg]15,63%2,27%0,35%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,27%0,1%
MCI9,46 zł2014-03-079,6 zł2014-04-044 [tyg]1,48%2,27%0,03%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,27%0,08%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,27%0,01%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,27%0,06%
OVO96 zł2013-11-1568 zł2014-03-0716 [tyg]-29,17%2,04%-0,6%
CRM7,63 zł2013-11-158,41 zł2014-03-0716 [tyg]10,22%2,04%0,21%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,04%-0,32%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,04%0,7%
KRS3,35 zł2013-11-153,13 zł2014-03-0716 [tyg]-6,57%2,04%-0,13%
QRS8,2 zł2013-11-158,2 zł2014-03-0716 [tyg]0%2,04%0%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,04%-0,23%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,04%-0,17%
ZMT4,9 zł2013-11-155 zł2014-03-0716 [tyg]2,04%2,04%0,04%
TVN15,39 zł2013-11-1516,05 zł2014-03-0716 [tyg]4,29%2,04%0,09%
KRU88,4 zł2013-11-1581,4 zł2014-03-0716 [tyg]-7,92%2,04%-0,16%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,04%0,13%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%2,04%0%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,04%-0,02%
EUC16,68 zł2013-11-1515,7 zł2014-03-0716 [tyg]-5,88%2,04%-0,12%
MGT77,5 zł2013-11-1579,9 zł2014-03-0716 [tyg]3,1%2,04%0,06%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,04%-0,22%
MCI10,21 zł2013-11-159,46 zł2014-03-0716 [tyg]-7,35%2,04%-0,15%
OPF107,7 zł2013-11-1587,6 zł2014-03-0716 [tyg]-18,66%2,04%-0,38%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,04%-0,38%
APT39 zł2013-11-1537,8 zł2014-03-0716 [tyg]-3,08%2,04%-0,06%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,04%-0,48%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%2,04%-0,81%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%2,04%-0,27%
KGH119,5 zł2013-11-15116 zł2014-03-0716 [tyg]-2,93%2,04%-0,06%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,04%-0,04%
BFT321,9 zł2013-11-15316,95 zł2014-03-0716 [tyg]-1,54%2,04%-0,03%
ATT74,6 zł2013-11-1555,35 zł2014-03-0716 [tyg]-25,8%2,04%-0,53%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,04%0,27%
DBC99,47 zł2013-11-1590,05 zł2014-03-0716 [tyg]-9,47%2,04%-0,19%
SFG11,25 zł2013-11-158,29 zł2014-03-0716 [tyg]-26,31%2,04%-0,54%
TPM18,9 zł2013-11-1516,5 zł2014-03-0716 [tyg]-12,7%2,04%-0,26%
EEX46,25 zł2013-11-1540,5 zł2014-03-0716 [tyg]-12,43%2,04%-0,25%
BRG7,7 zł2013-11-158,39 zł2014-03-0716 [tyg]8,96%2,04%0,18%
CDR15,6 zł2013-11-1516,95 zł2014-03-0716 [tyg]8,65%2,04%0,18%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,04%0,28%
MNC15,86 zł2013-11-1513,4 zł2014-03-0716 [tyg]-15,51%2,04%-0,32%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%2,04%0,14%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,04%0,05%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,04%0,05%
LPP9045 zł2013-11-159110 zł2014-03-0716 [tyg]0,72%2,04%0,01%
PCG46,55 zł2013-11-1533,63 zł2014-03-0716 [tyg]-27,76%2,04%-0,57%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,04%-0,08%
HWE4,05 zł2013-11-153,17 zł2014-03-0716 [tyg]-21,73%2,04%-0,44%
EMT3,05 zł2013-11-152,68 zł2014-03-0716 [tyg]-12,13%2,04%-0,25%
LES37,5 zł2013-11-1530,01 zł2014-03-0716 [tyg]-19,97%2,04%-0,41%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,04%-0,4%
MON7,22 zł2013-11-158,47 zł2014-03-0716 [tyg]17,31%2,04%0,35%
ECH7,32 zł2013-11-155,91 zł2014-03-0716 [tyg]-19,26%2,04%-0,39%
IMC15 zł2013-09-0614 zł2013-11-1510 [tyg]-6,67%2,32%-0,15%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,32%0,27%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,32%0,36%
MON5,69 zł2013-09-067,22 zł2013-11-1510 [tyg]26,89%2,32%0,62%
PCG34,58 zł2013-09-0646,55 zł2013-11-1510 [tyg]34,62%2,32%0,8%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,32%0,61%
MGT77 zł2013-09-0677,5 zł2013-11-1510 [tyg]0,65%2,32%0,02%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,32%1,08%
ZMT3,56 zł2013-09-064,9 zł2013-11-1510 [tyg]37,64%2,32%0,87%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,32%0,01%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%2,32%-0,7%
CDR12,43 zł2013-09-0615,6 zł2013-11-1510 [tyg]25,5%2,32%0,59%
IAG13,95 zł2013-09-0619,6 zł2013-11-1510 [tyg]40,5%2,32%0,94%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,32%0,04%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,32%0,6%
ECH6,4 zł2013-09-067,32 zł2013-11-1510 [tyg]14,38%2,32%0,33%
DBC75,2 zł2013-09-0699,47 zł2013-11-1510 [tyg]32,27%2,32%0,75%
KRS2,22 zł2013-09-063,35 zł2013-11-1510 [tyg]50,9%2,32%1,18%
MDG89 zł2013-09-06115 zł2013-11-1510 [tyg]29,21%2,32%0,68%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%2,32%0,43%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,32%0,7%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,32%0,45%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,32%0,46%
LES20,35 zł2013-09-0637,5 zł2013-11-1510 [tyg]84,28%2,32%1,96%
CCC100 zł2013-09-06118,7 zł2013-11-1510 [tyg]20,12%2,32%0,47%
LPP7500 zł2013-09-069045 zł2013-11-1510 [tyg]20,6%2,32%0,48%
KRU67,23 zł2013-09-0688,4 zł2013-11-1510 [tyg]31,49%2,32%0,73%
TPM17,58 zł2013-09-0618,9 zł2013-11-1510 [tyg]7,51%2,32%0,17%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,32%0,55%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,32%-0,95%
BFT250 zł2013-09-06321,9 zł2013-11-1510 [tyg]28,76%2,32%0,67%
QRS4,8 zł2013-09-068,2 zł2013-11-1510 [tyg]70,83%2,32%1,64%
APT31,8 zł2013-09-0639 zł2013-11-1510 [tyg]22,64%2,32%0,53%
OPF94,2 zł2013-09-06107,7 zł2013-11-1510 [tyg]14,33%2,32%0,33%
MCI9,22 zł2013-09-0610,21 zł2013-11-1510 [tyg]10,74%2,32%0,25%
KPL24 zł2013-09-0626,48 zł2013-11-1510 [tyg]10,33%2,32%0,24%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%2,32%-0,01%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,32%-0,15%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,32%0,52%
TVN13,15 zł2013-09-0615,39 zł2013-11-1510 [tyg]17,03%2,32%0,4%
EEX36,06 zł2013-09-0646,25 zł2013-11-1510 [tyg]28,26%2,32%0,66%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%2,32%0,3%
ATT69,9 zł2013-09-0674,6 zł2013-11-1510 [tyg]6,72%2,32%0,16%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,57%0,17%
PCG30,59 zł2013-05-1734,58 zł2013-09-0616 [tyg]13,04%3,57%0,47%
CCC76,2 zł2013-05-17100 zł2013-09-0616 [tyg]31,23%3,57%1,12%
MON4,21 zł2013-05-175,69 zł2013-09-0616 [tyg]35,15%3,57%1,26%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,57%0,49%
TVN9,81 zł2013-05-1713,15 zł2013-09-0616 [tyg]34,05%3,57%1,22%
KSG8,75 zł2013-05-1710 zł2013-09-0616 [tyg]14,29%3,57%0,51%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,57%-0,34%
KZS17,9 zł2013-05-1716,52 zł2013-09-0616 [tyg]-7,71%3,57%-0,28%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,57%0,47%
ITG233,5 zł2013-05-17299,5 zł2013-09-0616 [tyg]28,27%3,57%1,01%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,57%0,32%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%3,57%-0,17%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,57%0,31%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%3,57%0,64%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,57%0,63%
CDR7,68 zł2013-05-1712,43 zł2013-09-0616 [tyg]61,85%3,57%2,21%
KAN2,38 zł2013-05-173,85 zł2013-09-0616 [tyg]61,76%3,57%2,21%
PGV57 zł2013-05-1746,5 zł2013-09-0616 [tyg]-18,42%3,57%-0,66%
KRU66,31 zł2013-05-1767,23 zł2013-09-0616 [tyg]1,39%3,57%0,05%
CLE4,9 zł2013-05-172,1 zł2013-09-0616 [tyg]-57,14%3,57%-2,04%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%3,57%-0,23%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,57%0,9%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%3,57%-0,5%
ZMT3,45 zł2013-05-173,56 zł2013-09-0616 [tyg]3,19%3,57%0,11%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%3,57%-0,25%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,57%-0,26%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,57%0,54%
CLE5,59 zł2013-04-054,9 zł2013-05-176 [tyg]-12,34%2,32%-0,29%
TVN9,25 zł2013-04-059,81 zł2013-05-176 [tyg]13,41%2,32%0,31%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,32%0,21%
SNS6,14 zł2013-04-055,11 zł2013-05-176 [tyg]-4,4%2,32%-0,1%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,32%0,07%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,32%0,2%
CDR6,81 zł2013-04-057,68 zł2013-05-176 [tyg]12,78%2,32%0,3%
IPF21,53 zł2013-04-0524,1 zł2013-05-176 [tyg]11,94%2,32%0,28%
MNC20,5 zł2013-04-0516,7 zł2013-05-176 [tyg]-18,54%2,32%-0,43%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,32%0,07%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,32%-0,03%
GIG7,95 zł2013-04-058,35 zł2013-05-176 [tyg]5,03%2,32%0,12%
ACG29,29 zł2013-04-0531,51 zł2013-05-176 [tyg]7,58%2,32%0,18%
KAN2,32 zł2013-04-052,38 zł2013-05-176 [tyg]2,59%2,32%0,06%
APT29,5 zł2013-04-0528,42 zł2013-05-176 [tyg]-3,66%2,32%-0,08%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,32%0,44%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,32%-0,04%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%2,32%-0,73%
ITG190,9 zł2013-04-05233,5 zł2013-05-176 [tyg]22,32%2,32%0,52%
CRM12,9 zł2013-04-0511,72 zł2013-05-176 [tyg]-9,15%2,32%-0,21%
MON3,26 zł2013-04-054,21 zł2013-05-176 [tyg]29,14%2,32%0,68%
SOL50,4 zł2013-04-0551,9 zł2013-05-176 [tyg]2,98%2,32%0,07%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,32%0,1%
RLP7,34 zł2013-04-056,35 zł2013-05-176 [tyg]-13,49%2,32%-0,31%
CCC70 zł2013-04-0576,2 zł2013-05-176 [tyg]8,86%2,32%0,21%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%2,32%0,21%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,32%0%
KGH159,6 zł2013-04-05141 zł2013-05-176 [tyg]-11,65%2,32%-0,27%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,32%0,54%
PGV55,2 zł2013-04-0557 zł2013-05-176 [tyg]3,26%2,32%0,08%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%2,32%0,37%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,32%-0,19%
KZS19,24 zł2013-04-0517,9 zł2013-05-176 [tyg]-6,96%2,32%-0,16%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,32%0%
KPL15,71 zł2013-04-0514,8 zł2013-05-176 [tyg]-5,79%2,32%-0,13%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,32%0,08%
ZMT3,72 zł2013-04-053,45 zł2013-05-176 [tyg]2,02%2,32%0,05%
KRU62,3 zł2013-04-0566,31 zł2013-05-176 [tyg]6,44%2,32%0,15%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,32%0,31%
SFG11,27 zł2013-04-0510,7 zł2013-05-176 [tyg]-5,06%2,32%-0,12%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,32%-0,01%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,32%0,37%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,32%0,07%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,7%-0,06%
KRU54,9 zł2013-03-0162,3 zł2013-04-055 [tyg]13,48%2,7%0,36%
CCC71,5 zł2013-03-0170 zł2013-04-055 [tyg]-2,1%2,7%-0,06%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,7%-0,06%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,7%-0,03%
CLE10,22 zł2013-03-015,59 zł2013-04-055 [tyg]-45,3%2,7%-1,22%
SFG11,2 zł2013-03-0111,27 zł2013-04-055 [tyg]0,63%2,7%0,02%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,7%0,01%
CDR7,25 zł2013-03-016,81 zł2013-04-055 [tyg]-6,07%2,7%-0,16%
KAN2,28 zł2013-03-012,32 zł2013-04-055 [tyg]1,75%2,7%0,05%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,7%-0,16%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,7%0,38%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,7%-0,01%
CRM14,05 zł2013-03-0112,9 zł2013-04-055 [tyg]-8,19%2,7%-0,22%
ZMT3,64 zł2013-03-013,72 zł2013-04-055 [tyg]2,2%2,7%0,06%
KGH174 zł2013-03-01159,6 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
MNC22,35 zł2013-03-0120,5 zł2013-04-055 [tyg]-8,28%2,7%-0,22%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,7%-0,01%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,7%-0,21%
APT29,8 zł2013-03-0129,5 zł2013-04-055 [tyg]-1,01%2,7%-0,03%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,7%0,47%
TVN9,41 zł2013-03-019,25 zł2013-04-055 [tyg]-1,7%2,7%-0,05%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,7%-0,2%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,7%-0,08%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,7%-0,18%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,7%-0,24%
PGV62,1 zł2013-03-0155,2 zł2013-04-055 [tyg]-11,11%2,7%-0,3%
KZS18,5 zł2013-03-0119,24 zł2013-04-055 [tyg]4%2,7%0,11%
KPL15,15 zł2013-03-0115,71 zł2013-04-055 [tyg]3,7%2,7%0,1%
PCG38 zł2013-03-0126,41 zł2013-04-055 [tyg]-30,5%2,7%-0,82%
SNS5,74 zł2013-03-016,14 zł2013-04-055 [tyg]6,97%2,7%0,19%
ITG175 zł2013-03-01190,9 zł2013-04-055 [tyg]9,09%2,7%0,25%
IMC16,23 zł2013-03-0114 zł2013-04-055 [tyg]-13,74%2,7%-0,37%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,7%0,14%
RLP8,4 zł2013-03-017,34 zł2013-04-055 [tyg]-12,62%2,7%-0,34%
GIG7,45 zł2013-03-017,95 zł2013-04-055 [tyg]6,71%2,7%0,18%
OPF82,2 zł2013-03-0172,9 zł2013-04-055 [tyg]-11,31%2,7%-0,31%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,22%0,08%
GPW36,85 zł2012-11-1642 zł2013-03-0115 [tyg]13,98%3,22%0,45%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,22%0,78%
CRM12,33 zł2012-11-1614,05 zł2013-03-0115 [tyg]13,95%3,22%0,45%
ITG162,5 zł2012-11-16175 zł2013-03-0115 [tyg]7,69%3,22%0,25%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,22%0,31%
OPF92,4 zł2012-11-1682,2 zł2013-03-0115 [tyg]-11,04%3,22%-0,36%
CCC61,9 zł2012-11-1671,5 zł2013-03-0115 [tyg]15,51%3,22%0,5%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,22%0,41%
CDR5,7 zł2012-11-167,25 zł2013-03-0115 [tyg]27,19%3,22%0,88%
ATT50,15 zł2012-11-1656,4 zł2013-03-0115 [tyg]12,46%3,22%0,4%
EEX15 zł2012-11-1616 zł2013-03-0115 [tyg]6,67%3,22%0,21%
KER65,9 zł2012-11-1662,6 zł2013-03-0115 [tyg]-5,01%3,22%-0,16%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,22%1,1%
EMP51,8 zł2012-11-1657 zł2013-03-0115 [tyg]10,04%3,22%0,32%
KRU44,89 zł2012-11-1654,9 zł2013-03-0115 [tyg]22,3%3,22%0,72%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,22%0,84%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,22%-0,14%
RNK10,8 zł2012-11-1610,33 zł2013-03-0115 [tyg]-4,35%3,22%-0,14%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,22%0,03%
SFG12,9 zł2012-11-1611,2 zł2013-03-0115 [tyg]-13,18%3,22%-0,42%
LWB129,4 zł2012-11-16130 zł2013-03-0115 [tyg]0,46%3,22%0,01%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,22%-0,28%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%3,22%-0,31%
NET5,24 zł2012-11-164,72 zł2013-03-0115 [tyg]-9,92%3,22%-0,32%
AST57,3 zł2012-11-1663,5 zł2013-03-0115 [tyg]10,82%3,22%0,35%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,22%0,43%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,22%0,3%
JSW82,95 zł2012-11-1695,9 zł2013-03-0115 [tyg]15,61%3,22%0,5%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,22%-0,07%
SGR1,99 zł2012-11-161,88 zł2013-03-0115 [tyg]-5,53%3,22%-0,18%
AST70,95 zł2012-09-0757,3 zł2012-11-1610 [tyg]-19,24%3,03%-0,58%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,03%0,35%
CCC54,5 zł2012-09-0761,9 zł2012-11-1610 [tyg]16,52%3,03%0,5%
LWB120,9 zł2012-09-07129,4 zł2012-11-1610 [tyg]7,03%3,03%0,21%
KER64,85 zł2012-09-0765,9 zł2012-11-1610 [tyg]1,62%3,03%0,05%
NET6,09 zł2012-09-075,24 zł2012-11-1610 [tyg]-13,96%3,03%-0,42%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,03%0,31%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,03%0,71%
AMC45,5 zł2012-09-0748,3 zł2012-11-1610 [tyg]6,15%3,03%0,19%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,03%0,52%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,03%0,27%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,03%0,31%
JSW88 zł2012-09-0782,95 zł2012-11-1610 [tyg]-5,74%3,03%-0,17%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%3,03%0,65%
HWE3,95 zł2012-09-073,92 zł2012-11-1610 [tyg]-0,76%3,03%-0,02%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,03%-0,17%
KRU44,8 zł2012-09-0744,89 zł2012-11-1610 [tyg]0,2%3,03%0,01%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,03%0,09%
SGR3,6 zł2012-09-071,99 zł2012-11-1610 [tyg]-44,72%3,03%-1,36%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,03%0,31%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,03%-0,27%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,03%-0,31%
GPW34,14 zł2012-09-0736,85 zł2012-11-1610 [tyg]7,94%3,03%0,24%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%3,03%-0,99%
EEX14,68 zł2012-09-0715 zł2012-11-1610 [tyg]2,18%3,03%0,07%
IMC15,58 zł2012-09-0714,75 zł2012-11-1610 [tyg]-5,33%3,03%-0,16%
SFG12,75 zł2012-09-0712,9 zł2012-11-1610 [tyg]1,18%3,03%0,04%
CDR4,45 zł2012-09-075,7 zł2012-11-1610 [tyg]28,09%3,03%0,85%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,03%-0,1%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,03%0,07%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,03%0,63%
EMP43,95 zł2012-09-0751,8 zł2012-11-1610 [tyg]17,86%3,03%0,54%
ATT48,4 zł2012-09-0750,15 zł2012-11-1610 [tyg]3,62%3,03%0,11%
SGR4,4 zł2012-05-183,6 zł2012-09-0716 [tyg]-18,18%3,44%-0,63%
CRM11,98 zł2012-05-1810,14 zł2012-09-0716 [tyg]-15,36%3,44%-0,53%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%3,44%-0,03%
CCC52,8 zł2012-05-1854,5 zł2012-09-0716 [tyg]3,22%3,44%0,11%
EMP107,9 zł2012-05-1843,95 zł2012-09-0716 [tyg]-6,79%3,44%-0,23%
KRU45,85 zł2012-05-1844,8 zł2012-09-0716 [tyg]-2,29%3,44%-0,08%
HWE4,41 zł2012-05-183,95 zł2012-09-0716 [tyg]-10,43%3,44%-0,36%
JSW88,5 zł2012-05-1888 zł2012-09-0716 [tyg]4,82%3,44%0,17%
PCE8,4 zł2012-05-1811,03 zł2012-09-0716 [tyg]31,31%3,44%1,08%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%3,44%-0,07%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%3,44%0,09%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%3,44%0,74%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%3,44%-0,25%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%3,44%0,46%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%3,44%0,12%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%3,44%0,07%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%3,44%0,49%
KER53,6 zł2012-05-1864,85 zł2012-09-0716 [tyg]20,99%3,44%0,72%
EEX18,99 zł2012-05-1814,68 zł2012-09-0716 [tyg]-21,61%3,44%-0,74%
GPW34,8 zł2012-05-1834,14 zł2012-09-0716 [tyg]1,87%3,44%0,06%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%3,44%1,7%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%3,44%0,73%
SFG14,2 zł2012-05-1812,75 zł2012-09-0716 [tyg]-3,26%3,44%-0,11%
ATT36,15 zł2012-05-1848,4 zł2012-09-0716 [tyg]33,89%3,44%1,17%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%3,44%1,2%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%3,44%0,52%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%3,44%-0,65%
RNK10,04 zł2012-05-187,46 zł2012-09-0716 [tyg]-25,7%3,44%-0,88%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%3,44%0,55%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,85%-0,14%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,85%-0,51%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%2,85%-0,41%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,85%-0,39%
08N3,42 zł2012-04-063,44 zł2012-05-186 [tyg]0,58%2,85%0,02%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,85%-0,44%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,85%-0,5%
EMP107,5 zł2012-04-06107,9 zł2012-05-186 [tyg]0,37%2,85%0,01%
IPL24,9 zł2012-04-0626,05 zł2012-05-186 [tyg]4,62%2,85%0,13%
RNK14,22 zł2012-04-0610,04 zł2012-05-186 [tyg]-29,4%2,85%-0,84%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,85%-0,3%
FRO9,75 zł2012-04-067,31 zł2012-05-186 [tyg]-25,03%2,85%-0,71%
KPL7,65 zł2012-04-067,81 zł2012-05-186 [tyg]2,09%2,85%0,06%
AST61 zł2012-04-0647,5 zł2012-05-186 [tyg]-22,13%2,85%-0,63%
JSW96,3 zł2012-04-0688,5 zł2012-05-186 [tyg]-8,1%2,85%-0,23%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,85%-0,81%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,85%0,05%
PCE10,5 zł2012-04-068,4 zł2012-05-186 [tyg]-20%2,85%-0,57%
EEX19,78 zł2012-04-0618,99 zł2012-05-186 [tyg]-3,99%2,85%-0,11%
CRM13,6 zł2012-04-0611,98 zł2012-05-186 [tyg]-11,91%2,85%-0,34%
KER69,95 zł2012-04-0653,6 zł2012-05-186 [tyg]-23,37%2,85%-0,67%
ATT33,76 zł2012-04-0636,15 zł2012-05-186 [tyg]7,08%2,85%0,2%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,85%-0,28%
CCC57 zł2012-04-0652,8 zł2012-05-186 [tyg]-7,37%2,85%-0,21%
SGR6 zł2012-04-064,4 zł2012-05-186 [tyg]-26,67%2,85%-0,76%
HWE5,4 zł2012-04-064,41 zł2012-05-186 [tyg]-18,33%2,85%-0,52%
CDR6,53 zł2012-04-064,8 zł2012-05-186 [tyg]-26,49%2,85%-0,76%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,85%0,04%
AMC48,25 zł2012-04-0644,74 zł2012-05-186 [tyg]-7,27%2,85%-0,21%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,85%-0,03%
OBL26,4 zł2012-04-0624 zł2012-05-186 [tyg]-9,09%2,85%-0,26%
KRU49,66 zł2012-04-0645,85 zł2012-05-186 [tyg]-7,67%2,85%-0,22%
OPF87,36 zł2012-04-0685,14 zł2012-05-186 [tyg]-2,54%2,85%-0,07%
GPW39,65 zł2012-04-0634,8 zł2012-05-186 [tyg]-12,23%2,85%-0,35%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,85%-0,12%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
RNK15,06 zł2012-03-0214,22 zł2012-04-065 [tyg]-5,58%2,5%-0,14%
KER72 zł2012-03-0269,95 zł2012-04-065 [tyg]-2,85%2,5%-0,07%
CRM14,02 zł2012-03-0213,6 zł2012-04-065 [tyg]-3%2,5%-0,07%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,5%0,47%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,5%-0,14%
GPW41,2 zł2012-03-0239,65 zł2012-04-065 [tyg]-3,76%2,5%-0,09%
SGR10 zł2012-03-026 zł2012-04-065 [tyg]-40%2,5%-1%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,5%0,24%
IMC10,53 zł2012-03-0212,23 zł2012-04-065 [tyg]16,14%2,5%0,4%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,5%0,53%
KRU46,55 zł2012-03-0249,66 zł2012-04-065 [tyg]6,68%2,5%0,17%
EEX12,6 zł2012-03-0219,78 zł2012-04-065 [tyg]56,98%2,5%1,42%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,5%-0,12%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,5%0,53%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,5%-0,1%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,5%-0,11%
BFT156 zł2012-03-02155 zł2012-04-065 [tyg]-0,64%2,5%-0,02%
EMP109,5 zł2012-03-02107,5 zł2012-04-065 [tyg]-1,83%2,5%-0,05%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%2,5%-0,11%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,5%-0,16%
PCE10,75 zł2012-03-0210,5 zł2012-04-065 [tyg]-2,33%2,5%-0,06%
AST67,9 zł2012-03-0261 zł2012-04-065 [tyg]-10,16%2,5%-0,25%
OPF86,64 zł2012-03-0287,36 zł2012-04-065 [tyg]0,83%2,5%0,02%
AMC41,95 zł2012-03-0248,25 zł2012-04-065 [tyg]15,02%2,5%0,38%
HWE4,77 zł2012-03-025,4 zł2012-04-065 [tyg]13,21%2,5%0,33%
CCC55 zł2012-03-0257 zł2012-04-065 [tyg]3,64%2,5%0,09%
JSW106 zł2012-03-0296,3 zł2012-04-065 [tyg]-9,15%2,5%-0,23%
ATT31,81 zł2012-03-0233,76 zł2012-04-065 [tyg]6,13%2,5%0,15%
FRO7,35 zł2012-03-029,75 zł2012-04-065 [tyg]32,65%2,5%0,82%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,5%0,74%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,5%-0,24%
QRS2,55 zł2012-03-022,4 zł2012-04-065 [tyg]-5,88%2,5%-0,15%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,5%0,04%
OBL23,54 zł2012-03-0226,4 zł2012-04-065 [tyg]12,15%2,5%0,3%
PCG29,26 zł2012-03-0226,41 zł2012-04-065 [tyg]-9,74%2,5%-0,24%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,5%0,04%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,5%0,04%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%2,5%0,36%
IPL29,8 zł2012-03-0224,9 zł2012-04-065 [tyg]-16,44%2,5%-0,41%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5,26%0,2%
ATT30,1 zł2011-11-1831,81 zł2012-03-0215 [tyg]5,68%5,26%0,3%
AST60,55 zł2011-11-1867,9 zł2012-03-0215 [tyg]12,14%5,26%0,64%
ONO1,72 zł2011-11-183,49 zł2012-03-0215 [tyg]102,91%5,26%5,41%
KER62,5 zł2011-11-1872 zł2012-03-0215 [tyg]15,2%5,26%0,8%
ZLR22,35 zł2011-11-1829,54 zł2012-03-0215 [tyg]32,17%5,26%1,69%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5,26%0,27%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5,26%0,23%
CRM16,38 zł2011-11-1814,02 zł2012-03-0215 [tyg]-14,41%5,26%-0,76%
KZS7,9 zł2011-11-188,44 zł2012-03-0215 [tyg]6,84%5,26%0,36%
SNS4,36 zł2011-11-185,23 zł2012-03-0215 [tyg]19,95%5,26%1,05%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%5,26%-2%
ACS18,15 zł2011-11-1823,48 zł2012-03-0215 [tyg]29,37%5,26%1,54%
EEX7,98 zł2011-11-1812,6 zł2012-03-0215 [tyg]57,89%5,26%3,05%
LTS28,34 zł2011-11-1826,84 zł2012-03-0215 [tyg]-5,29%5,26%-0,28%
CDR5,53 zł2011-11-185,71 zł2012-03-0215 [tyg]3,25%5,26%0,17%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5,26%0,34%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%5,26%1,53%
PCE10,4 zł2011-11-1810,75 zł2012-03-0215 [tyg]3,37%5,26%0,18%
CRM13,79 zł2011-09-0216,38 zł2011-11-1811 [tyg]18,78%3,12%0,59%
MON1,75 zł2011-09-021 zł2011-11-1811 [tyg]-42,86%3,12%-1,34%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%3,12%0,05%
BDL0,95 zł2011-09-020,84 zł2011-11-1811 [tyg]-11,58%3,12%-0,36%
LBW0,92 zł2011-09-020,83 zł2011-11-1811 [tyg]-9,78%3,12%-0,31%
APT16 zł2011-09-0217,47 zł2011-11-1811 [tyg]9,19%3,12%0,29%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%3,12%-0,32%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%3,12%0,27%
DSS16 zł2011-09-0211,97 zł2011-11-1811 [tyg]-25,19%3,12%-0,79%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%3,12%-0,31%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%3,12%-0,31%
AST78 zł2011-09-0260,55 zł2011-11-1811 [tyg]-22,37%3,12%-0,7%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%3,12%0,61%
SNS4,79 zł2011-09-024,36 zł2011-11-1811 [tyg]-8,98%3,12%-0,28%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%3,12%0,62%
OBL17,99 zł2011-09-0219,36 zł2011-11-1811 [tyg]7,62%3,12%0,24%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%3,12%0,42%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%3,12%-0,13%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%3,12%-0,18%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%3,12%0,35%
PCE12,61 zł2011-09-0210,4 zł2011-11-1811 [tyg]-17,53%3,12%-0,55%
BAH8,93 zł2011-09-029,04 zł2011-11-1811 [tyg]1,23%3,12%0,04%
COG4,18 zł2011-09-023,5 zł2011-11-1811 [tyg]-16,27%3,12%-0,51%
KER66 zł2011-09-0262,5 zł2011-11-1811 [tyg]-5,3%3,12%-0,17%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%3,12%-0,4%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%3,12%0,47%
ATT31,49 zł2011-09-0230,1 zł2011-11-1811 [tyg]-4,41%3,12%-0,14%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%3,12%0,15%
KZS4,04 zł2011-09-027,9 zł2011-11-1811 [tyg]95,54%3,12%2,98%
LTS28,5 zł2011-09-0228,34 zł2011-11-1811 [tyg]-0,56%3,12%-0,02%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%3,12%-0,53%
CCC43,62 zł2011-09-0245 zł2011-11-1811 [tyg]6,55%3,12%0,2%
STP348,9 zł2011-05-20268 zł2011-09-0215 [tyg]-23,19%2,63%-0,61%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%2,63%-0,32%
OBL22,7 zł2011-05-2017,99 zł2011-09-0215 [tyg]-17,91%2,63%-0,47%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%2,63%-0,23%
HWE3,76 zł2011-05-202,43 zł2011-09-0215 [tyg]-35,37%2,63%-0,93%
CRM14,5 zł2011-05-2013,79 zł2011-09-0215 [tyg]-4,9%2,63%-0,13%
MRB3,78 zł2011-05-202,69 zł2011-09-0215 [tyg]-28,84%2,63%-0,76%
ONO2,4 zł2011-05-201,64 zł2011-09-0215 [tyg]-31,67%2,63%-0,83%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%2,63%-1%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%2,63%-0,63%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%2,63%0,01%
MWT16,46 zł2011-05-2010,68 zł2011-09-0215 [tyg]-35,12%2,63%-0,92%
CCC58,5 zł2011-05-2043,62 zł2011-09-0215 [tyg]-25,44%2,63%-0,67%
NWR44,6 zł2011-05-2027,5 zł2011-09-0215 [tyg]-38,34%2,63%-1,01%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%2,63%-0,25%
MCI8,14 zł2011-05-204,4 zł2011-09-0215 [tyg]-45,95%2,63%-1,21%
BMC194,26 zł2011-05-20125,29 zł2011-09-0215 [tyg]-35,5%2,63%-0,93%
KZS4,88 zł2011-05-204,04 zł2011-09-0215 [tyg]-17,21%2,63%-0,45%
APT19,73 zł2011-05-2016 zł2011-09-0215 [tyg]-17,08%2,63%-0,45%
ALT37,4 zł2011-05-2040,4 zł2011-09-0215 [tyg]8,02%2,63%0,21%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%2,63%-0,04%
CIG3,04 zł2011-05-202,34 zł2011-09-0215 [tyg]-23,03%2,63%-0,61%
ITG101 zł2011-05-20102 zł2011-09-0215 [tyg]0,99%2,63%0,03%
AST76,8 zł2011-05-2078 zł2011-09-0215 [tyg]1,56%2,63%0,04%
NVG73,2 zł2011-05-2043,2 zł2011-09-0215 [tyg]-40,98%2,63%-1,08%
OPG36,9 zł2011-05-2023,98 zł2011-09-0215 [tyg]-35,01%2,63%-0,92%
KAN1,85 zł2011-05-200,94 zł2011-09-0215 [tyg]-49,19%2,63%-1,29%
INC13,96 zł2011-05-207,92 zł2011-09-0215 [tyg]-43,27%2,63%-1,14%
CPS16,85 zł2011-05-2014,8 zł2011-09-0215 [tyg]-12,17%2,63%-0,32%
WWL505 zł2011-05-20435 zł2011-09-0215 [tyg]-11,82%2,63%-0,31%
ATT36,11 zł2011-05-2031,49 zł2011-09-0215 [tyg]-12,79%2,63%-0,34%
EEX7,59 zł2011-05-204,75 zł2011-09-0215 [tyg]-37,42%2,63%-0,98%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%2,63%-0,55%
KER74,6 zł2011-05-2066 zł2011-09-0215 [tyg]-11,53%2,63%-0,3%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%2,63%-0,1%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%2,63%-0,1%
LRK12,8 zł2011-05-206,7 zł2011-09-0215 [tyg]-47,66%2,63%-1,25%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%2,63%-0,3%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,56%0,62%
MCI8,8 zł2011-04-018,14 zł2011-05-207 [tyg]-7,5%2,56%-0,19%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,56%-0,24%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,56%0,67%
EEX7,85 zł2011-04-017,59 zł2011-05-207 [tyg]-3,31%2,56%-0,08%
APT20,38 zł2011-04-0119,73 zł2011-05-207 [tyg]-3,19%2,56%-0,08%
NVG75 zł2011-04-0173,2 zł2011-05-207 [tyg]-2,4%2,56%-0,06%
ATT37 zł2011-04-0136,11 zł2011-05-207 [tyg]-2,41%2,56%-0,06%
ONO2,6 zł2011-04-012,4 zł2011-05-207 [tyg]-7,69%2,56%-0,2%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,56%-0,32%
CIG3,55 zł2011-04-013,04 zł2011-05-207 [tyg]-14,37%2,56%-0,37%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,56%-0,18%
MRB4,51 zł2011-04-013,78 zł2011-05-207 [tyg]-16,19%2,56%-0,41%
INC11,64 zł2011-04-0113,96 zł2011-05-207 [tyg]19,93%2,56%0,51%
MWT18,6 zł2011-04-0116,46 zł2011-05-207 [tyg]-11,51%2,56%-0,29%
BMC202,29 zł2011-04-01194,26 zł2011-05-207 [tyg]-3,97%2,56%-0,1%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%2,56%-0,72%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,56%-0,13%
AST81,2 zł2011-04-0176,8 zł2011-05-207 [tyg]-5,42%2,56%-0,14%
SLZ4,36 zł2011-04-015,55 zł2011-05-207 [tyg]27,29%2,56%0,7%
OBL24,4 zł2011-04-0122,7 zł2011-05-207 [tyg]-6,97%2,56%-0,18%
CPR5,41 zł2011-04-014,62 zł2011-05-207 [tyg]-14,6%2,56%-0,37%
ABE26,69 zł2011-04-0125,3 zł2011-05-207 [tyg]-5,21%2,56%-0,13%
KZS2,62 zł2011-04-014,88 zł2011-05-207 [tyg]86,26%2,56%2,21%
SME16,6 zł2011-04-0114,34 zł2011-05-207 [tyg]-13,61%2,56%-0,35%
TSG15,68 zł2011-04-0112,94 zł2011-05-207 [tyg]-17,47%2,56%-0,45%
MON3,53 zł2011-04-012,94 zł2011-05-207 [tyg]-16,71%2,56%-0,43%
ITG84 zł2011-04-01101 zł2011-05-207 [tyg]20,24%2,56%0,52%
OPG37,65 zł2011-04-0136,9 zł2011-05-207 [tyg]-1,99%2,56%-0,05%
CPS15,9 zł2011-04-0116,85 zł2011-05-207 [tyg]5,97%2,56%0,15%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,56%0,1%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,56%-0,05%
CRM12,75 zł2011-04-0114,5 zł2011-05-207 [tyg]13,73%2,56%0,35%
HWE3,8 zł2011-04-013,76 zł2011-05-207 [tyg]-1,05%2,56%-0,03%
LRK12,9 zł2011-04-0112,8 zł2011-05-207 [tyg]-0,78%2,56%-0,02%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,56%-0,05%
CCC58,5 zł2011-04-0158,5 zł2011-05-207 [tyg]0%2,56%0%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,56%0,19%
KER75,3 zł2011-04-0174,6 zł2011-05-207 [tyg]-0,93%2,56%-0,02%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,57%0,05%
INC11,28 zł2011-03-0411,64 zł2011-04-014 [tyg]3,19%3,57%0,11%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,57%0,04%
CPS15,9 zł2011-03-0415,9 zł2011-04-014 [tyg]0%3,57%0%
ATT38,75 zł2011-03-0437 zł2011-04-014 [tyg]-4,52%3,57%-0,16%
APT20,35 zł2011-03-0420,38 zł2011-04-014 [tyg]0,15%3,57%0,01%
MON3,76 zł2011-03-043,53 zł2011-04-014 [tyg]-6,12%3,57%-0,22%
CIG3,1 zł2011-03-043,55 zł2011-04-014 [tyg]14,52%3,57%0,52%
MRB4,69 zł2011-03-044,51 zł2011-04-014 [tyg]-3,84%3,57%-0,14%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,57%0,16%
OPG33,48 zł2011-03-0437,65 zł2011-04-014 [tyg]12,46%3,57%0,44%
AST95,5 zł2011-03-0481,2 zł2011-04-014 [tyg]-14,97%3,57%-0,53%
NVG64,8 zł2011-03-0475 zł2011-04-014 [tyg]15,74%3,57%0,56%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,57%0,26%
ABE25,15 zł2011-03-0426,69 zł2011-04-014 [tyg]6,12%3,57%0,22%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,57%0,06%
KER82,7 zł2011-03-0475,3 zł2011-04-014 [tyg]-8,95%3,57%-0,32%
BMC185,9 zł2011-03-04202,29 zł2011-04-014 [tyg]8,82%3,57%0,31%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%3,57%0,03%
HWE3,48 zł2011-03-043,8 zł2011-04-014 [tyg]9,2%3,57%0,33%
ONO2,47 zł2011-03-042,6 zł2011-04-014 [tyg]5,26%3,57%0,19%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,57%-0,02%
MCI8,39 zł2011-03-048,8 zł2011-04-014 [tyg]4,89%3,57%0,17%
LRK13,1 zł2011-03-0412,9 zł2011-04-014 [tyg]-1,53%3,57%-0,05%
CRM10,94 zł2011-03-0412,75 zł2011-04-014 [tyg]16,54%3,57%0,59%
ALT47,9 zł2011-03-0439,2 zł2011-04-014 [tyg]-18,16%3,57%-0,65%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%3,57%0,74%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,57%-0,54%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,5%-0,26%
SFG11,28 zł2010-11-1912,02 zł2011-03-0415 [tyg]6,56%2,5%0,16%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,5%0,8%
KAN2,55 zł2010-11-192,95 zł2011-03-0415 [tyg]15,69%2,5%0,39%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,5%0,33%
OBL23,5 zł2010-11-1927,1 zł2011-03-0415 [tyg]15,32%2,5%0,38%
PGN3,77 zł2010-11-193,92 zł2011-03-0415 [tyg]3,98%2,5%0,1%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,5%1,68%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,5%0,6%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,5%0,28%
CCC62 zł2010-11-1959,5 zł2011-03-0415 [tyg]-4,03%2,5%-0,1%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,5%-0,27%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,5%-0,02%
IPE16,54 zł2010-11-1915,94 zł2011-03-0415 [tyg]-3,63%2,5%-0,09%
BDZ39,8 zł2010-11-1937 zł2011-03-0415 [tyg]-7,04%2,5%-0,18%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,5%0,19%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%2,5%2,3%
AST75 zł2010-11-1995,5 zł2011-03-0415 [tyg]27,33%2,5%0,68%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,5%-0,06%
OPG28,75 zł2010-11-1933,48 zł2011-03-0415 [tyg]16,45%2,5%0,41%
ONO2,85 zł2010-11-192,47 zł2011-03-0415 [tyg]-13,33%2,5%-0,33%
MCI7,68 zł2010-11-198,39 zł2011-03-0415 [tyg]9,24%2,5%0,23%
MSP44,4 zł2010-11-1938,93 zł2011-03-0415 [tyg]-12,32%2,5%-0,31%
TRK37,36 zł2010-11-1928,08 zł2011-03-0415 [tyg]-24,84%2,5%-0,62%
KER60 zł2010-11-1982,7 zł2011-03-0415 [tyg]37,83%2,5%0,95%
CPS15,2 zł2010-11-1915,9 zł2011-03-0415 [tyg]4,61%2,5%0,12%
QMK15,61 zł2010-11-1915,12 zł2011-03-0415 [tyg]-3,14%2,5%-0,08%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,5%-0,19%
NVG66,6 zł2010-11-1964,8 zł2011-03-0415 [tyg]-2,7%2,5%-0,07%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,5%0,4%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%2,5%-0,58%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,5%-0,53%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,5%-0,11%
BDX99,9 zł2010-11-1997 zł2011-03-0415 [tyg]-2,9%2,5%-0,07%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,5%-0,12%
NEM8,65 zł2010-11-198,4 zł2011-03-0415 [tyg]-2,89%2,5%-0,07%
LWB106,6 zł2010-11-19120,1 zł2011-03-0415 [tyg]12,66%2,5%0,32%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,5%-0,05%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%2,5%0,56%
ELB164 zł2010-11-19156,5 zł2011-03-0415 [tyg]-4,57%2,5%-0,11%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,22%0,77%
CPS14,6 zł2010-09-0315,2 zł2010-11-1911 [tyg]4,11%3,22%0,13%
PGN3,35 zł2010-09-033,77 zł2010-11-1911 [tyg]12,54%3,22%0,4%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,22%-0,47%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,22%-0,51%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,22%0,69%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,22%-0,41%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,22%0,16%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,22%-0,13%
IPE12,79 zł2010-09-0316,54 zł2010-11-1911 [tyg]29,32%3,22%0,94%
TRK35,2 zł2010-09-0337,36 zł2010-11-1911 [tyg]6,14%3,22%0,2%
KER62 zł2010-09-0360 zł2010-11-1911 [tyg]-3,23%3,22%-0,1%
LWB84 zł2010-09-03106,6 zł2010-11-1911 [tyg]26,9%3,22%0,87%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,22%-0,1%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,22%-0,09%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,22%0,27%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,22%-0,08%
KAN2,63 zł2010-09-032,55 zł2010-11-1911 [tyg]-3,04%3,22%-0,1%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,22%0,12%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,22%0,57%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,22%1%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,22%0,48%
MCI7,2 zł2010-09-037,68 zł2010-11-1911 [tyg]6,67%3,22%0,21%
BMC176,88 zł2010-09-03165 zł2010-11-1911 [tyg]-6,72%3,22%-0,22%
AST74 zł2010-09-0375 zł2010-11-1911 [tyg]1,35%3,22%0,04%
NVG64,2 zł2010-09-0366,6 zł2010-11-1911 [tyg]3,74%3,22%0,12%
SFG10,75 zł2010-09-0311,28 zł2010-11-1911 [tyg]4,93%3,22%0,16%
BDX92,9 zł2010-09-0399,9 zł2010-11-1911 [tyg]7,53%3,22%0,24%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,22%-0,35%
MWT14,99 zł2010-09-0315,09 zł2010-11-1911 [tyg]0,67%3,22%0,02%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,22%-0,57%
QMK16 zł2010-05-2114,25 zł2010-09-0315 [tyg]-4,57%2,56%-0,12%
PBG210 zł2010-05-21235,9 zł2010-09-0315 [tyg]12,33%2,56%0,32%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,56%0,34%
KER62,25 zł2010-05-2162 zł2010-09-0315 [tyg]-0,4%2,56%-0,01%
TRK30,72 zł2010-05-2135,2 zł2010-09-0315 [tyg]14,58%2,56%0,37%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,56%0,07%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,56%0,3%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%2,56%0,21%
EUR20,05 zł2010-05-2122,32 zł2010-09-0315 [tyg]13,17%2,56%0,34%
KAN2,7 zł2010-05-212,63 zł2010-09-0315 [tyg]-2,59%2,56%-0,07%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,56%0,57%
CCC55,5 zł2010-05-2156,95 zł2010-09-0315 [tyg]2,61%2,56%0,07%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,56%0,58%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,56%0,07%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%2,56%0,13%
KSW71 zł2010-05-2184,45 zł2010-09-0315 [tyg]22,52%2,56%0,58%
RMK32,89 zł2010-05-2132 zł2010-09-0315 [tyg]-2,71%2,56%-0,07%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,56%0,19%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,56%0,15%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,56%-0,12%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,56%0,16%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,56%0,16%
PGD22,25 zł2010-05-2119,79 zł2010-09-0315 [tyg]-11,06%2,56%-0,28%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,56%-0,1%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,56%0,09%
STP391 zł2010-05-21417,5 zł2010-09-0315 [tyg]6,78%2,56%0,17%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,56%-0,04%
JPR1,74 zł2010-05-211,8 zł2010-09-0315 [tyg]3,45%2,56%0,09%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,56%0,61%
LWB71,95 zł2010-05-2184 zł2010-09-0315 [tyg]16,75%2,56%0,43%
INC8,04 zł2010-05-217,12 zł2010-09-0315 [tyg]-11,44%2,56%-0,29%
MCI6,72 zł2010-05-217,2 zł2010-09-0315 [tyg]7,14%2,56%0,18%
AST56,45 zł2010-05-2174 zł2010-09-0315 [tyg]31,09%2,56%0,8%
ARM2,61 zł2010-05-212,77 zł2010-09-0315 [tyg]6,13%2,56%0,16%
INK18,41 zł2010-05-2119,5 zł2010-09-0315 [tyg]7,48%2,56%0,19%
BMC151,25 zł2010-05-21176,88 zł2010-09-0315 [tyg]16,95%2,56%0,43%
PEP35 zł2010-05-2136,2 zł2010-09-0315 [tyg]3,43%2,56%0,09%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,56%0%
KZS1,4 zł2010-05-211,62 zł2010-09-0315 [tyg]15,71%2,56%0,4%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,27%0,28%
AST59,8 zł2010-04-0256,45 zł2010-05-217 [tyg]-5,6%2,27%-0,13%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,27%0,1%
INC8,84 zł2010-04-028,04 zł2010-05-217 [tyg]-9,05%2,27%-0,21%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,27%0,08%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,27%-0,28%
ARM2,9 zł2010-04-022,61 zł2010-05-217 [tyg]-10%2,27%-0,23%
BMC131,45 zł2010-04-02151,25 zł2010-05-217 [tyg]15,06%2,27%0,34%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,27%-0,27%
KER55,05 zł2010-04-0262,25 zł2010-05-217 [tyg]13,08%2,27%0,3%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,27%-0,19%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,27%-0,13%
KSW77 zł2010-04-0271 zł2010-05-217 [tyg]-7,79%2,27%-0,18%
PEP36,8 zł2010-04-0235 zł2010-05-217 [tyg]-4,89%2,27%-0,11%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,27%-0,34%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,27%-0,34%
EUR18,6 zł2010-04-0220,05 zł2010-05-217 [tyg]7,8%2,27%0,18%
TRK36,88 zł2010-04-0230,72 zł2010-05-217 [tyg]-16,7%2,27%-0,38%
KAN3,45 zł2010-04-022,7 zł2010-05-217 [tyg]-21,74%2,27%-0,49%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,27%-0,46%
CRM7 zł2010-04-025,6 zł2010-05-217 [tyg]-20%2,27%-0,45%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,27%-0,35%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,27%-0,04%
06N11,2 zł2010-04-029,1 zł2010-05-217 [tyg]-18,75%2,27%-0,43%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
PGD22,5 zł2010-04-0222,25 zł2010-05-217 [tyg]-1,11%2,27%-0,03%
MCI7 zł2010-04-026,72 zł2010-05-217 [tyg]-4%2,27%-0,09%
SHD3,29 zł2010-04-022,68 zł2010-05-217 [tyg]-18,54%2,27%-0,42%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,27%-0,03%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,27%-0,09%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,27%-0,08%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,27%-0,42%
CCC57,1 zł2010-04-0255,5 zł2010-05-217 [tyg]-2,8%2,27%-0,06%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,27%-0,39%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,27%-0,01%
INK21,35 zł2010-04-0218,41 zł2010-05-217 [tyg]-13,77%2,27%-0,31%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,27%-0,11%
QMK16,83 zł2010-04-0216 zł2010-05-217 [tyg]-4,93%2,27%-0,11%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,27%0,12%
PBG216 zł2010-04-02210 zł2010-05-217 [tyg]-2,16%2,27%-0,05%
LWB73,5 zł2010-04-0271,95 zł2010-05-217 [tyg]-2,11%2,27%-0,05%
IPE10 zł2010-04-029,8 zł2010-05-217 [tyg]-2%2,27%-0,05%
ENP1,83 zł2010-04-021,78 zł2010-05-217 [tyg]-2,73%2,27%-0,06%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,27%-0,12%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,77%-0,07%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,77%0,29%
KER54,5 zł2010-03-0555,05 zł2010-04-024 [tyg]1,01%2,77%0,03%
ATR18 zł2010-03-0519,19 zł2010-04-024 [tyg]6,61%2,77%0,18%
EUR17,4 zł2010-03-0518,6 zł2010-04-024 [tyg]6,9%2,77%0,19%
QMK16,4 zł2010-03-0516,83 zł2010-04-024 [tyg]2,62%2,77%0,07%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,77%-0,04%
CCC53,6 zł2010-03-0557,1 zł2010-04-024 [tyg]6,53%2,77%0,18%
PEP34,48 zł2010-03-0536,8 zł2010-04-024 [tyg]6,73%2,77%0,19%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,77%0,22%
INC7,72 zł2010-03-058,84 zł2010-04-024 [tyg]14,51%2,77%0,4%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,77%0,2%
MCI5,56 zł2010-03-057 zł2010-04-024 [tyg]25,9%2,77%0,72%
SHD3,2 zł2010-03-053,29 zł2010-04-024 [tyg]2,81%2,77%0,08%
STP445,9 zł2010-03-05480 zł2010-04-024 [tyg]7,65%2,77%0,21%
PBG209,3 zł2010-03-05216 zł2010-04-024 [tyg]3,2%2,77%0,09%
ENP1,6 zł2010-03-051,83 zł2010-04-024 [tyg]14,38%2,77%0,4%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,77%0,37%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,77%0,09%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,77%0,04%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,77%0,22%
ARM2,85 zł2010-03-052,9 zł2010-04-024 [tyg]1,75%2,77%0,05%
06N11,1 zł2010-03-0511,2 zł2010-04-024 [tyg]0,9%2,77%0,02%
AST46,9 zł2010-03-0559,8 zł2010-04-024 [tyg]27,51%2,77%0,76%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%2,77%0,38%
KZS1,51 zł2010-03-051,76 zł2010-04-024 [tyg]16,56%2,77%0,46%
CRM4,95 zł2010-03-057 zł2010-04-024 [tyg]41,41%2,77%1,15%
KSW69,2 zł2010-03-0577 zł2010-04-024 [tyg]11,27%2,77%0,31%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,77%0,11%
PGD25,49 zł2010-03-0522,5 zł2010-04-024 [tyg]-11,73%2,77%-0,32%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,77%0,02%
INK18,33 zł2010-03-0521,35 zł2010-04-024 [tyg]16,48%2,77%0,46%
LWB73,5 zł2010-03-0573,5 zł2010-04-024 [tyg]0%2,77%0%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,77%0,46%
TRK32,88 zł2010-03-0536,88 zł2010-04-024 [tyg]12,17%2,77%0,34%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,77%0,13%
TRK30,16 zł2009-11-2032,88 zł2010-03-0515 [tyg]9,02%3,03%0,27%
ARM2,81 zł2009-11-202,85 zł2010-03-0515 [tyg]1,42%3,03%0,04%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,03%0,05%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,03%0,28%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%3,03%-0,44%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,03%0,13%
PBG214,9 zł2009-11-20209,3 zł2010-03-0515 [tyg]-2,61%3,03%-0,08%
KZS1,99 zł2009-11-201,51 zł2010-03-0515 [tyg]-24,12%3,03%-0,73%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,03%0,59%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,03%0,35%
INK16,57 zł2009-11-2018,33 zł2010-03-0515 [tyg]10,62%3,03%0,32%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,03%2,37%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,03%-0,07%
MSZ4,08 zł2009-11-204,25 zł2010-03-0515 [tyg]4,17%3,03%0,13%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,03%-0,98%
PGM19,8 zł2009-11-2018,5 zł2010-03-0515 [tyg]-6,57%3,03%-0,2%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%3,03%0,15%
CCC44,3 zł2009-11-2053,6 zł2010-03-0515 [tyg]20,99%3,03%0,64%
MSX49 zł2009-11-2041,25 zł2010-03-0515 [tyg]-15,82%3,03%-0,48%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,03%0,63%
EMC24,5 zł2009-11-2024,2 zł2010-03-0515 [tyg]-1,22%3,03%-0,04%
CMR88,5 zł2009-11-20102 zł2010-03-0515 [tyg]15,25%3,03%0,46%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,03%-0,07%
KER40,75 zł2009-11-2054,5 zł2010-03-0515 [tyg]33,74%3,03%1,02%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,03%0,64%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,03%-0,16%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%3,03%0,34%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,03%-0,35%
06N11,3 zł2009-11-2011,1 zł2010-03-0515 [tyg]-1,77%3,03%-0,05%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,03%-0,13%
JPR2,22 zł2009-11-201,88 zł2010-03-0515 [tyg]-15,32%3,03%-0,46%
GNT24,03 zł2009-11-2022,35 zł2010-03-0515 [tyg]-6,99%3,03%-0,21%
RMK34,45 zł2009-11-2032,36 zł2010-03-0515 [tyg]-6,07%3,03%-0,18%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,7%0,78%
MSZ4,89 zł2009-09-044,08 zł2009-11-2011 [tyg]-16,56%2,7%-0,45%
CPS15,8 zł2009-09-0414,28 zł2009-11-2011 [tyg]-9,62%2,7%-0,26%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,7%-0,4%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,7%0,34%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,7%-0,4%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,7%-0,31%
PBG208 zł2009-09-04214,9 zł2009-11-2011 [tyg]3,32%2,7%0,09%
ENI11,49 zł2009-09-048 zł2009-11-2011 [tyg]-30,37%2,7%-0,82%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,7%-0,27%
MSX62,25 zł2009-09-0449 zł2009-11-2011 [tyg]-21,29%2,7%-0,57%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,7%-0,3%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,7%0,11%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,7%-0,28%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,7%-0,25%
EMC17,5 zł2009-09-0424,5 zł2009-11-2011 [tyg]40%2,7%1,08%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,7%-0,73%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,7%0,7%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,7%-0,16%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,7%-0,16%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,7%-0,16%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,7%-0,18%
CCC44,73 zł2009-09-0444,3 zł2009-11-2011 [tyg]1,17%2,7%0,03%
INK17,84 zł2009-09-0416,57 zł2009-11-2011 [tyg]-7,12%2,7%-0,19%
RMK36,35 zł2009-09-0434,45 zł2009-11-2011 [tyg]-5,23%2,7%-0,14%
KGN80 zł2009-09-0477,6 zł2009-11-2011 [tyg]-0,38%2,7%-0,01%
KER35,5 zł2009-09-0440,75 zł2009-11-2011 [tyg]14,79%2,7%0,4%
ZRE5,7 zł2009-09-045,45 zł2009-11-2011 [tyg]-4,39%2,7%-0,12%
GNT24,25 zł2009-09-0424,03 zł2009-11-2011 [tyg]-0,91%2,7%-0,02%
JPR2,31 zł2009-09-042,22 zł2009-11-2011 [tyg]-3,9%2,7%-0,11%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,7%-0,04%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,7%-0,1%
PGM20,5 zł2009-09-0419,8 zł2009-11-2011 [tyg]-3,41%2,7%-0,09%
CMR71,5 zł2009-09-0488,5 zł2009-11-2011 [tyg]23,78%2,7%0,64%
ITG38,93 zł2009-09-0445,97 zł2009-11-2011 [tyg]18,08%2,7%0,49%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,7%0,53%
ARM2,88 zł2009-09-042,81 zł2009-11-2011 [tyg]-2,43%2,7%-0,07%
CMR70,05 zł2009-05-1571,5 zł2009-09-0416 [tyg]2,07%3,22%0,07%
ARM2,1 zł2009-05-152,88 zł2009-09-0416 [tyg]37,14%3,22%1,2%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%3,22%0,56%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%3,22%1,25%
KMP6,01 zł2009-05-155,87 zł2009-09-0416 [tyg]-2,33%3,22%-0,08%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%3,22%1,27%
MSX53 zł2009-05-1562,25 zł2009-09-0416 [tyg]17,45%3,22%0,56%
CCC37,5 zł2009-05-1544,73 zł2009-09-0416 [tyg]19,28%3,22%0,62%
WLT2,48 zł2009-05-154,47 zł2009-09-0416 [tyg]86,73%3,22%2,79%
CPS14,42 zł2009-05-1515,8 zł2009-09-0416 [tyg]14,86%3,22%0,48%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%3,22%0,95%
MSZ4,64 zł2009-05-154,89 zł2009-09-0416 [tyg]5,39%3,22%0,17%
TVN10,1 zł2009-05-1513,8 zł2009-09-0416 [tyg]41,91%3,22%1,35%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%3,22%0,57%
CEZ141,1 zł2009-05-15150 zł2009-09-0416 [tyg]6,31%3,22%0,2%
RES5,85 zł2009-05-153,7 zł2009-09-0416 [tyg]-16,38%3,22%-0,53%
NET3,48 zł2009-05-153,96 zł2009-09-0416 [tyg]13,79%3,22%0,44%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%3,22%0,4%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%3,22%2,08%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%3,22%0,57%
DOM35,5 zł2009-05-1542 zł2009-09-0416 [tyg]20,42%3,22%0,66%
OPN5,95 zł2009-05-155,83 zł2009-09-0416 [tyg]-2,02%3,22%-0,06%
INK16,35 zł2009-05-1517,84 zł2009-09-0416 [tyg]10,73%3,22%0,35%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%3,22%1,91%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%3,22%0,57%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%3,22%-0,07%
TRK32,24 zł2009-05-1532,08 zł2009-09-0416 [tyg]2,21%3,22%0,07%
QMK11 zł2009-05-1511,8 zł2009-09-0416 [tyg]10,47%3,22%0,34%
OBL10,69 zł2009-05-159,35 zł2009-09-0416 [tyg]-12,54%3,22%-0,4%
KER32,1 zł2009-05-1535,5 zł2009-09-0416 [tyg]10,59%3,22%0,34%
PGM19,6 zł2009-05-1520,5 zł2009-09-0416 [tyg]4,59%3,22%0,15%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,7%0,34%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,7%0,14%
TRK31,84 zł2009-04-0332,24 zł2009-05-156 [tyg]1,26%3,7%0,05%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%3,7%0,94%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,7%0,96%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,7%1,42%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,7%0,04%
GTC15,8 zł2009-04-0317,6 zł2009-05-156 [tyg]11,39%3,7%0,42%
CMR61,85 zł2009-04-0370,05 zł2009-05-156 [tyg]13,26%3,7%0,49%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,7%0,09%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,7%0,16%
CCC31,85 zł2009-04-0337,5 zł2009-05-156 [tyg]17,74%3,7%0,66%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,7%0,68%
MCI5,43 zł2009-04-034,5 zł2009-05-156 [tyg]-17,13%3,7%-0,63%
DOM28 zł2009-04-0335,5 zł2009-05-156 [tyg]26,79%3,7%0,99%
TRI15,2 zł2009-04-0316,84 zł2009-05-156 [tyg]10,79%3,7%0,4%
PGM21,7 zł2009-04-0319,6 zł2009-05-156 [tyg]-9,68%3,7%-0,36%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,7%0,55%
KER18 zł2009-04-0332,1 zł2009-05-156 [tyg]78,33%3,7%2,9%
CEZ127 zł2009-04-03141,1 zł2009-05-156 [tyg]17,26%3,7%0,64%
NET3,29 zł2009-04-033,48 zł2009-05-156 [tyg]5,78%3,7%0,21%
TVN9,23 zł2009-04-0310,1 zł2009-05-156 [tyg]9,43%3,7%0,35%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,7%0,8%
CPS13,8 zł2009-04-0314,42 zł2009-05-156 [tyg]4,49%3,7%0,17%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,7%0,62%
ARM1,73 zł2009-04-032,1 zł2009-05-156 [tyg]21,39%3,7%0,79%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,7%0,55%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%4,76%1,74%
CMR50 zł2009-03-0661,85 zł2009-04-034 [tyg]23,7%4,76%1,13%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%4,76%2,08%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%4,76%-0,26%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%4,76%1,07%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%4,76%0,56%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%4,76%-0,02%
NET2,7 zł2009-03-063,29 zł2009-04-034 [tyg]21,85%4,76%1,04%
CPS14,2 zł2009-03-0613,8 zł2009-04-034 [tyg]-2,82%4,76%-0,13%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%4,76%-0,29%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%4,76%2,29%
KER16,3 zł2009-03-0618 zł2009-04-034 [tyg]10,43%4,76%0,5%
CCC33 zł2009-03-0631,85 zł2009-04-034 [tyg]-3,48%4,76%-0,17%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%4,76%0,87%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%4,76%-0,14%
MCI2,09 zł2009-03-065,43 zł2009-04-034 [tyg]159,81%4,76%7,61%
GTC14,4 zł2009-03-0615,8 zł2009-04-034 [tyg]9,72%4,76%0,46%
TVN10,76 zł2009-03-069,23 zł2009-04-034 [tyg]-14,22%4,76%-0,68%
MSX39,25 zł2009-03-0644,75 zł2009-04-034 [tyg]14,01%4,76%0,67%
TRK31,04 zł2009-03-0631,84 zł2009-04-034 [tyg]2,58%4,76%0,12%
CEZ110 zł2009-03-06127 zł2009-04-034 [tyg]15,45%4,76%0,74%
PTH9,2 zł2008-11-2111,7 zł2009-03-0615 [tyg]27,17%4,34%1,18%
MSZ3,05 zł2008-11-212,33 zł2009-03-0615 [tyg]-23,61%4,34%-1,02%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%4,34%0,15%
DOM15 zł2008-11-2120,5 zł2009-03-0615 [tyg]36,67%4,34%1,59%
ACP43,99 zł2008-11-2145,5 zł2009-03-0615 [tyg]3,43%4,34%0,15%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,34%-0,02%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,34%-0,08%
HRS7,85 zł2008-11-215,3 zł2009-03-0615 [tyg]-32,48%4,34%-1,41%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,34%0,64%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%4,34%1,3%
ALM23 zł2008-11-2115,3 zł2009-03-0615 [tyg]-33,48%4,34%-1,45%
PGS32 zł2008-11-2141,4 zł2009-03-0615 [tyg]29,38%4,34%1,27%
GNT8,32 zł2008-11-2110,48 zł2009-03-0615 [tyg]25,96%4,34%1,13%
08N1,44 zł2008-11-211,29 zł2009-03-0615 [tyg]-10,42%4,34%-0,45%
CCC39,61 zł2008-11-2133 zł2009-03-0615 [tyg]-16,69%4,34%-0,72%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,34%-0,79%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%4,34%-0,85%
CEZ99,7 zł2008-11-21110 zł2009-03-0615 [tyg]10,33%4,34%0,45%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,34%3,88%
MCI3,73 zł2008-11-212,09 zł2009-03-0615 [tyg]-43,97%4,34%-1,91%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,34%-0,14%
OPN7,19 zł2008-11-214,3 zł2009-03-0615 [tyg]-40,19%4,34%-1,74%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4,34%-1,31%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%5%-3,29%
HRS14,4 zł2008-09-057,85 zł2008-11-2111 [tyg]-45,49%5%-2,27%
MSZ6,1 zł2008-09-053,05 zł2008-11-2111 [tyg]-50%5%-2,5%
CEZ157 zł2008-09-0599,7 zł2008-11-2111 [tyg]-36,5%5%-1,82%
GNT21,5 zł2008-09-058,32 zł2008-11-2111 [tyg]-61,3%5%-3,07%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5%-2,57%
PTH24,99 zł2008-09-059,2 zł2008-11-2111 [tyg]-63,19%5%-3,16%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%5%-2,63%
ALM38,25 zł2008-09-0523 zł2008-11-2111 [tyg]-39,87%5%-1,99%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%5%-2,34%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5%-0,76%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%5%-1,51%
DOM37 zł2008-09-0515 zł2008-11-2111 [tyg]-59,46%5%-2,97%
PGM18 zł2008-09-0514,3 zł2008-11-2111 [tyg]-20,56%5%-1,03%
GTC25 zł2008-09-0511,08 zł2008-11-2111 [tyg]-55,68%5%-2,78%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%5%-2,39%
ACP64,8 zł2008-09-0543,99 zł2008-11-2111 [tyg]-32,11%5%-1,61%
PCE17,31 zł2008-09-055,8 zł2008-11-2111 [tyg]-66,49%5%-3,32%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5%-1,59%
KMP8,65 zł2008-09-056,5 zł2008-11-2111 [tyg]-24,86%5%-1,24%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%5,55%-1,69%
GTC39,7 zł2008-05-1625 zł2008-09-0516 [tyg]-37,03%5,55%-2,06%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%5,55%-0,8%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%5,55%-0,81%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%5,55%-2,15%
ERB84 zł2008-05-1662 zł2008-09-0516 [tyg]-26,19%5,55%-1,45%
LRK23,8 zł2008-05-1614,3 zł2008-09-0516 [tyg]-39,92%5,55%-2,22%
ACP70,5 zł2008-05-1664,8 zł2008-09-0516 [tyg]-7,13%5,55%-0,4%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%5,55%-2,74%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%5,55%-1,95%
KCI9,52 zł2008-05-168,4 zł2008-09-0516 [tyg]-11,76%5,55%-0,65%
PRF19,35 zł2008-05-1617,8 zł2008-09-0516 [tyg]-8,01%5,55%-0,44%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%5,55%-0,34%
PTH31 zł2008-05-1624,99 zł2008-09-0516 [tyg]-19,39%5,55%-1,08%
LPP2129,5 zł2008-05-161500,5 zł2008-09-0516 [tyg]-29,54%5,55%-1,64%
INC6,96 zł2008-05-166,08 zł2008-09-0516 [tyg]-12,64%5,55%-0,7%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%5,55%-2,15%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%5,55%0,24%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,57%-0,38%
AAT14,04 zł2008-04-0413,7 zł2008-05-166 [tyg]-2,42%3,57%-0,09%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,57%-0,77%
INC13,2 zł2008-04-046,96 zł2008-05-166 [tyg]-47,27%3,57%-1,69%
ULM239 zł2008-04-04230 zł2008-05-166 [tyg]-3,77%3,57%-0,13%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,57%0%
LPP2213,5 zł2008-04-042129,5 zł2008-05-166 [tyg]-3,79%3,57%-0,14%
PTH33,51 zł2008-04-0431 zł2008-05-166 [tyg]-7,49%3,57%-0,27%
LRK28,1 zł2008-04-0423,8 zł2008-05-166 [tyg]-15,3%3,57%-0,55%
GTC39 zł2008-04-0439,7 zł2008-05-166 [tyg]1,79%3,57%0,06%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,57%-0,27%
HWE3,19 zł2008-04-042,55 zł2008-05-166 [tyg]-20,06%3,57%-0,72%
ERB88 zł2008-04-0484 zł2008-05-166 [tyg]-4,55%3,57%-0,16%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%3,57%0,26%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%3,57%-0,57%
KCI12,88 zł2008-04-049,52 zł2008-05-166 [tyg]-26,09%3,57%-0,93%
RDL8,3 zł2008-04-047 zł2008-05-166 [tyg]-15,66%3,57%-0,56%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%3,57%-0,75%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%3,57%-0,47%
PGM30,4 zł2008-04-0420,8 zł2008-05-166 [tyg]-31,58%3,57%-1,13%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,57%-0,46%
08N3,57 zł2008-04-043,11 zł2008-05-166 [tyg]-12,89%3,57%-0,46%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%3,57%-0,37%
CPA5,58 zł2008-04-044,34 zł2008-05-166 [tyg]-22,22%3,57%-0,79%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,57%-0,49%
WIS560 zł2008-04-04530,4 zł2008-05-166 [tyg]-5,29%3,57%-0,19%
ACP70,65 zł2008-04-0470,5 zł2008-05-166 [tyg]-0,21%3,57%-0,01%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%3,57%-0,48%
KMP8,86 zł2008-03-079,07 zł2008-04-044 [tyg]2,37%3,22%0,08%
ERB89,6 zł2008-03-0788 zł2008-04-044 [tyg]-1,79%3,22%-0,06%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%3,22%0,05%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%3,22%0%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%3,22%0,32%
PTH34,09 zł2008-03-0733,51 zł2008-04-044 [tyg]-1,7%3,22%-0,05%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,22%-0,11%
LRK25,1 zł2008-03-0728,1 zł2008-04-044 [tyg]11,95%3,22%0,38%
GTC32,24 zł2008-03-0739 zł2008-04-044 [tyg]20,97%3,22%0,68%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,22%-0,12%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%3,22%0%
CCC38 zł2008-03-0742,75 zł2008-04-044 [tyg]12,5%3,22%0,4%
ULM235 zł2008-03-07239 zł2008-04-044 [tyg]1,7%3,22%0,05%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%3,22%-0,11%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%3,22%-0,08%
ACP68 zł2008-03-0770,65 zł2008-04-044 [tyg]3,9%3,22%0,13%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,22%0,16%
KCI12,88 zł2008-03-0712,88 zł2008-04-044 [tyg]0%3,22%0%
AAT12,85 zł2008-03-0714,04 zł2008-04-044 [tyg]9,26%3,22%0,3%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%3,22%-0,17%
SHD5,27 zł2008-03-075,37 zł2008-04-044 [tyg]1,9%3,22%0,06%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%3,22%0,11%
LPP2210 zł2008-03-072213,5 zł2008-04-044 [tyg]0,16%3,22%0,01%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,22%0,15%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,22%0,06%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,22%-0,71%
08N3,59 zł2008-03-073,57 zł2008-04-044 [tyg]-0,56%3,22%-0,02%
HWE4,58 zł2008-03-073,19 zł2008-04-044 [tyg]-30,35%3,22%-0,98%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%3,22%-0,09%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%3,22%-0,09%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,22%0,17%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,94%-0,3%
COL9 zł2007-11-165,85 zł2008-03-0716 [tyg]-35%2,94%-1,03%
GNT70,95 zł2007-11-1646 zł2008-03-0716 [tyg]-35,17%2,94%-1,03%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%2,94%-0,26%
YWL41,5 zł2007-11-1641,6 zł2008-03-0716 [tyg]0,24%2,94%0,01%
MCI19,5 zł2007-11-1613,3 zł2008-03-0716 [tyg]-31,79%2,94%-0,93%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%2,94%-0,95%
SFG15,38 zł2007-11-1612,7 zł2008-03-0716 [tyg]-17,43%2,94%-0,51%
PBF30,7 zł2007-11-1618,3 zł2008-03-0716 [tyg]-40,39%2,94%-1,19%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,94%-0,23%
JPR4,02 zł2007-11-162,87 zł2008-03-0716 [tyg]-28,61%2,94%-0,84%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%2,94%0,2%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,94%-0,28%
CNT12,8 zł2007-11-169,78 zł2008-03-0716 [tyg]-23,59%2,94%-0,69%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%2,94%-0,37%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%2,94%-0,24%
KCI28,56 zł2007-11-1612,88 zł2008-03-0716 [tyg]-54,9%2,94%-1,61%
LRK39 zł2007-11-1625,1 zł2008-03-0716 [tyg]-35,64%2,94%-1,05%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,94%-1,16%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,94%-0,61%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%2,94%-0,66%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,94%-0,66%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,94%-1,2%
CPA5,84 zł2007-11-165,49 zł2008-03-0716 [tyg]-5,99%2,94%-0,18%
PPS1,66 zł2007-11-160,96 zł2008-03-0716 [tyg]-42,17%2,94%-1,24%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%2,94%-0,47%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,94%0,11%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%2,94%-1,11%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,94%-1,19%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,94%0,39%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,94%-0,79%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,94%0,53%
PND116 zł2007-11-16114 zł2008-03-0716 [tyg]-1,72%2,94%-0,05%
ATM12,25 zł2007-11-167 zł2008-03-0716 [tyg]-42,86%2,94%-1,26%
SFG21,1 zł2007-09-0715,38 zł2007-11-1610 [tyg]-27,11%2,85%-0,77%
PND146,5 zł2007-09-07116 zł2007-11-1610 [tyg]-20,82%2,85%-0,59%
MSZ11,2 zł2007-09-078,2 zł2007-11-1610 [tyg]-26,79%2,85%-0,76%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%2,85%0,27%
WIS775,2 zł2007-09-07508,8 zł2007-11-1610 [tyg]-34,37%2,85%-0,98%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%2,85%-0,76%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%2,85%0,07%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%2,85%-0,57%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,85%-0,58%
MCI26,1 zł2007-09-0719,5 zł2007-11-1610 [tyg]-25,29%2,85%-0,72%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,85%-1,12%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%2,85%-1,25%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%2,85%-0,41%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%2,85%0,08%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%2,85%-0,39%
JPR6,9 zł2007-09-074,02 zł2007-11-1610 [tyg]-41,74%2,85%-1,19%
INC37 zł2007-09-0718,4 zł2007-11-1610 [tyg]-50,27%2,85%-1,43%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%2,85%0,03%
BIO119 zł2007-09-0783 zł2007-11-1610 [tyg]-30,25%2,85%-0,86%
COL10,75 zł2007-09-079 zł2007-11-1610 [tyg]-16,28%2,85%-0,46%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,85%-0,47%
HYP10,5 zł2007-09-078,94 zł2007-11-1610 [tyg]-14,86%2,85%-0,42%
TIM43 zł2007-09-0722,7 zł2007-11-1610 [tyg]-47,21%2,85%-1,35%
ATM17,31 zł2007-09-0712,25 zł2007-11-1610 [tyg]-29,23%2,85%-0,83%
PGM27,1 zł2007-09-0725,3 zł2007-11-1610 [tyg]-6,64%2,85%-0,19%
CNT20,39 zł2007-09-0712,8 zł2007-11-1610 [tyg]-37,22%2,85%-1,06%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%2,85%-0,49%
GNT78,1 zł2007-09-0770,95 zł2007-11-1610 [tyg]-9,15%2,85%-0,26%
LRK44 zł2007-09-0739 zł2007-11-1610 [tyg]-11,36%2,85%-0,32%
PPS1,8 zł2007-09-071,66 zł2007-11-1610 [tyg]-7,78%2,85%-0,22%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,85%-0,34%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,85%-0,19%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%2,85%-1,21%
PBF37 zł2007-09-0730,7 zł2007-11-1610 [tyg]-17,03%2,85%-0,49%
FAM11,85 zł2007-09-077,65 zł2007-11-1610 [tyg]-35,44%2,85%-1,01%
WWL394 zł2007-05-18290,5 zł2007-09-0716 [tyg]-26,27%2,7%-0,71%
FAM9,11 zł2007-05-1811,85 zł2007-09-0716 [tyg]30,08%2,7%0,81%
PBF32 zł2007-05-1837 zł2007-09-0716 [tyg]15,63%2,7%0,42%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,7%0,65%
TIM50 zł2007-05-1843 zł2007-09-0716 [tyg]-14%2,7%-0,38%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%2,7%-0,84%
KZS10,2 zł2007-05-185,35 zł2007-09-0716 [tyg]-47,55%2,7%-1,28%
ONO13,27 zł2007-05-189,61 zł2007-09-0716 [tyg]-27,58%2,7%-0,74%
SFS66,5 zł2007-05-1843 zł2007-09-0716 [tyg]-35,34%2,7%-0,95%
GTC47 zł2007-05-1842,22 zł2007-09-0716 [tyg]-10,17%2,7%-0,27%
PGM35,7 zł2007-05-1827,1 zł2007-09-0716 [tyg]-24,09%2,7%-0,65%
PCG3249 zł2007-05-18722 zł2007-09-0716 [tyg]-77,78%2,7%-2,1%
WAS5,52 zł2007-05-183,95 zł2007-09-0716 [tyg]-27,73%2,7%-0,75%
NCT63,4 zł2007-05-1846,9 zł2007-09-0716 [tyg]-24,33%2,7%-0,66%
CPA15,83 zł2007-05-1810,4 zł2007-09-0716 [tyg]-34,3%2,7%-0,93%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,7%-0,29%
GEA5,76 zł2007-05-183,7 zł2007-09-0716 [tyg]-35,76%2,7%-0,97%
CCC70,5 zł2007-05-1864,9 zł2007-09-0716 [tyg]-6,66%2,7%-0,18%
VRG16,11 zł2007-05-1815,7 zł2007-09-0716 [tyg]-2,55%2,7%-0,07%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,7%0,38%
U2K16,38 zł2007-05-1813,4 zł2007-09-0716 [tyg]-18,19%2,7%-0,49%
AAT35,25 zł2007-05-1827,59 zł2007-09-0716 [tyg]-21,18%2,7%-0,57%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,7%0,27%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,7%0,08%
BIO190 zł2007-05-18119 zł2007-09-0716 [tyg]-37,37%2,7%-1,01%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,7%-0,25%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,7%-0,51%
MCI24,32 zł2007-05-1826,1 zł2007-09-0716 [tyg]7,32%2,7%0,2%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,7%-0,45%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,7%-0,8%
IDM3648 zł2007-05-183292,8 zł2007-09-0716 [tyg]-9,74%2,7%-0,26%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,7%-0,55%
ULM300 zł2007-05-18297 zł2007-09-0716 [tyg]-1%2,7%-0,03%
BTM6,33 zł2007-05-184,09 zł2007-09-0716 [tyg]-35,39%2,7%-0,96%
MDS29,89 zł2007-05-1823,6 zł2007-09-0716 [tyg]-21,04%2,7%-0,57%
DCR57,3 zł2007-05-1845 zł2007-09-0716 [tyg]-20,97%2,7%-0,57%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,7%-0,08%
CCC68,2 zł2007-04-0670,5 zł2007-05-186 [tyg]3,37%2,63%0,09%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,63%0,53%
BIO221 zł2007-04-06190 zł2007-05-186 [tyg]-14,03%2,63%-0,37%
GEA5,59 zł2007-04-065,76 zł2007-05-186 [tyg]3,04%2,63%0,08%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,63%-0,17%
WAS5,87 zł2007-04-065,52 zł2007-05-186 [tyg]-5,96%2,63%-0,16%
PGM49,4 zł2007-04-0635,7 zł2007-05-186 [tyg]-27,73%2,63%-0,73%
ATG12,25 zł2007-04-0611,7 zł2007-05-186 [tyg]-4,49%2,63%-0,12%
WWL369 zł2007-04-06394 zł2007-05-186 [tyg]6,78%2,63%0,18%
IDM2288,64 zł2007-04-063648 zł2007-05-186 [tyg]59,4%2,63%1,56%
PCG3192 zł2007-04-063249 zł2007-05-186 [tyg]1,79%2,63%0,05%
GTC53,15 zł2007-04-0647 zł2007-05-186 [tyg]-11,57%2,63%-0,3%
CPA16,3 zł2007-04-0615,83 zł2007-05-186 [tyg]-2,88%2,63%-0,08%
TIM37,75 zł2007-04-0650 zł2007-05-186 [tyg]32,45%2,63%0,85%
SHD13,03 zł2007-04-0613,95 zł2007-05-186 [tyg]7,06%2,63%0,19%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,63%0,17%
YWL54,95 zł2007-04-0643,5 zł2007-05-186 [tyg]-20,84%2,63%-0,55%
SFS61 zł2007-04-0666,5 zł2007-05-186 [tyg]9,02%2,63%0,24%
ATM20,75 zł2007-04-0618,75 zł2007-05-186 [tyg]-9,64%2,63%-0,25%
BTM3,52 zł2007-04-066,33 zł2007-05-186 [tyg]79,83%2,63%2,1%
KZS15,2 zł2007-04-0610,2 zł2007-05-186 [tyg]-32,89%2,63%-0,87%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,63%-0,14%
VRG14,4 zł2007-04-0616,11 zł2007-05-186 [tyg]11,88%2,63%0,31%
ONO17,3 zł2007-04-0613,27 zł2007-05-186 [tyg]-23,29%2,63%-0,61%
BBD145 zł2007-04-06126,5 zł2007-05-186 [tyg]-12,76%2,63%-0,34%
FAM8,68 zł2007-04-069,11 zł2007-05-186 [tyg]4,95%2,63%0,13%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,63%0,04%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,63%-0,14%
GNT93,9 zł2007-04-0693,8 zł2007-05-186 [tyg]-0,11%2,63%0%
DCR51,1 zł2007-04-0657,3 zł2007-05-186 [tyg]12,13%2,63%0,32%
MDS39,4 zł2007-04-0629,89 zł2007-05-186 [tyg]-24,14%2,63%-0,63%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,63%-0,26%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,63%-0,25%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,63%-0,1%
ULM300 zł2007-04-06300 zł2007-05-186 [tyg]0%2,63%0%
AAT46,85 zł2007-04-0635,25 zł2007-05-186 [tyg]-24,76%2,63%-0,65%
MCI16,75 zł2007-04-0624,32 zł2007-05-186 [tyg]45,19%2,63%1,19%
NCT49,2 zł2007-04-0663,4 zł2007-05-186 [tyg]28,86%2,63%0,76%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,7%0,59%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,7%0,55%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,7%0,4%
IDM1860,48 zł2007-03-022288,64 zł2007-04-065 [tyg]23,01%2,7%0,62%
VRG10,4 zł2007-03-0214,4 zł2007-04-065 [tyg]38,46%2,7%1,04%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,7%0%
FAM7,4 zł2007-03-028,68 zł2007-04-065 [tyg]17,3%2,7%0,47%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,7%-0,03%
MCI12,8 zł2007-03-0216,75 zł2007-04-065 [tyg]30,86%2,7%0,83%
KZS11,62 zł2007-03-0215,2 zł2007-04-065 [tyg]30,81%2,7%0,83%
BIO216 zł2007-03-02221 zł2007-04-065 [tyg]2,31%2,7%0,06%
WWL313 zł2007-03-02369 zł2007-04-065 [tyg]17,89%2,7%0,48%
ATG10,25 zł2007-03-0212,25 zł2007-04-065 [tyg]19,51%2,7%0,53%
TIM31,5 zł2007-03-0237,75 zł2007-04-065 [tyg]19,84%2,7%0,54%
BBD114,5 zł2007-03-02145 zł2007-04-065 [tyg]26,64%2,7%0,72%
NCT40,9 zł2007-03-0249,2 zł2007-04-065 [tyg]20,29%2,7%0,55%
YWL44,95 zł2007-03-0254,95 zł2007-04-065 [tyg]22,25%2,7%0,6%
GEA4,49 zł2007-03-025,59 zł2007-04-065 [tyg]24,5%2,7%0,66%
SFS49 zł2007-03-0261 zł2007-04-065 [tyg]24,49%2,7%0,66%
APT23,57 zł2007-03-0222,15 zł2007-04-065 [tyg]-6,02%2,7%-0,16%
GNT79 zł2007-03-0293,9 zł2007-04-065 [tyg]18,86%2,7%0,51%
ONO15,2 zł2007-03-0217,3 zł2007-04-065 [tyg]13,82%2,7%0,37%
CPA11,7 zł2007-03-0216,3 zł2007-04-065 [tyg]39,32%2,7%1,06%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,7%0,08%
AAT25,48 zł2007-03-0246,85 zł2007-04-065 [tyg]83,87%2,7%2,26%
SHD7,32 zł2007-03-0213,03 zł2007-04-065 [tyg]78,01%2,7%2,11%
ATM19 zł2007-03-0220,75 zł2007-04-065 [tyg]9,21%2,7%0,25%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,7%1,64%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,7%0,36%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,7%0,15%
CCC43,7 zł2007-03-0268,2 zł2007-04-065 [tyg]56,06%2,7%1,51%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,7%0,19%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,7%0,62%
PGM32,5 zł2007-03-0249,4 zł2007-04-065 [tyg]52%2,7%1,4%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,7%0,36%
GTC47 zł2007-03-0253,15 zł2007-04-065 [tyg]13,09%2,7%0,35%
ULM266 zł2007-03-02300 zł2007-04-065 [tyg]12,78%2,7%0,35%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%2,94%-2,24%
SHD3,22 zł2006-11-177,32 zł2007-03-0215 [tyg]127,33%2,94%3,74%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%2,94%0,09%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%2,94%0,67%
APT24,5 zł2006-11-1723,57 zł2007-03-0215 [tyg]-3,8%2,94%-0,11%
BTM2,03 zł2006-11-172,19 zł2007-03-0215 [tyg]7,88%2,94%0,23%
TVN23,6 zł2006-11-1725,99 zł2007-03-0215 [tyg]10,13%2,94%0,3%
MDS32,52 zł2006-11-1734,79 zł2007-03-0215 [tyg]6,98%2,94%0,21%
CCC44,8 zł2006-11-1743,7 zł2007-03-0215 [tyg]-2,46%2,94%-0,07%
KZS3,2 zł2006-11-1711,62 zł2007-03-0215 [tyg]263,13%2,94%7,74%
ONO29,9 zł2006-11-1715,2 zł2007-03-0215 [tyg]-49,16%2,94%-1,45%
VRG8,89 zł2006-11-1710,4 zł2007-03-0215 [tyg]16,99%2,94%0,5%
CNT193 zł2006-11-1792,3 zł2007-03-0215 [tyg]-52,18%2,94%-1,53%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%2,94%-0,05%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%2,94%0,51%
NVG121,8 zł2006-11-17136,2 zł2007-03-0215 [tyg]11,82%2,94%0,35%
ULM141,8 zł2006-11-17266 zł2007-03-0215 [tyg]87,59%2,94%2,58%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%2,94%-0,5%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%2,94%-0,25%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%2,94%1,63%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%2,94%-0,42%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%2,94%-0,49%
IDM1322,88 zł2006-11-171860,48 zł2007-03-0215 [tyg]40,64%2,94%1,19%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%2,94%1,42%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%2,94%1,12%
PCG617,5 zł2006-11-171330 zł2007-03-0215 [tyg]115,38%2,94%3,39%
ATM20,5 zł2006-11-1719 zł2007-03-0215 [tyg]-7,32%2,94%-0,22%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%2,94%-0,41%
GTC37,4 zł2006-11-1747 zł2007-03-0215 [tyg]25,67%2,94%0,75%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%2,94%-0,9%
MCI7,55 zł2006-11-1712,8 zł2007-03-0215 [tyg]69,54%2,94%2,04%
RSE41,1 zł2006-11-1738,5 zł2007-03-0215 [tyg]-6,33%2,94%-0,19%
TIM23,5 zł2006-11-1731,5 zł2007-03-0215 [tyg]34,04%2,94%1%
BBD126 zł2006-11-17114,5 zł2007-03-0215 [tyg]-9,13%2,94%-0,27%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%4,16%-1,81%
NVG118,2 zł2006-09-01121,8 zł2006-11-1711 [tyg]3,05%4,16%0,13%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%4,16%1,86%
TVN21,1 zł2006-09-0123,6 zł2006-11-1711 [tyg]11,85%4,16%0,49%
ATM13,88 zł2006-09-0120,5 zł2006-11-1711 [tyg]47,69%4,16%1,98%
TIM22,5 zł2006-09-0123,5 zł2006-11-1711 [tyg]4,44%4,16%0,18%
IDM1257,6 zł2006-09-011322,88 zł2006-11-1711 [tyg]5,19%4,16%0,22%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%4,16%0,48%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%4,16%-2,51%
VRG5,59 zł2006-09-018,89 zł2006-11-1711 [tyg]59,03%4,16%2,46%
RSE25,7 zł2006-09-0141,1 zł2006-11-1711 [tyg]59,92%4,16%2,49%
ONO40,3 zł2006-09-0129,9 zł2006-11-1711 [tyg]-25,81%4,16%-1,07%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%4,16%1,88%
GTC26,6 zł2006-09-0137,4 zł2006-11-1711 [tyg]40,6%4,16%1,69%
CNT35 zł2006-09-01193 zł2006-11-1711 [tyg]451,43%4,16%18,78%
MCI6,37 zł2006-09-017,55 zł2006-11-1711 [tyg]18,52%4,16%0,77%
KGH107,4 zł2006-09-0195 zł2006-11-1711 [tyg]-11,55%4,16%-0,48%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%4,16%1,04%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%4,16%3,71%
APT20,4 zł2006-09-0124,5 zł2006-11-1711 [tyg]20,1%4,16%0,84%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%4,16%1,35%
CCC45,5 zł2006-09-0144,8 zł2006-11-1711 [tyg]-1,54%4,16%-0,06%
MOL39,38 zł2006-09-0138,7 zł2006-11-1711 [tyg]-1,73%4,16%-0,07%
ATG5,2 zł2006-09-016,13 zł2006-11-1711 [tyg]17,88%4,16%0,74%
CMR149 zł2006-07-28148 zł2006-09-015 [tyg]-0,67%4,16%-0,03%
MOL42,88 zł2006-07-2839,38 zł2006-09-015 [tyg]-8,16%4,16%-0,34%
MCI5,75 zł2006-07-286,37 zł2006-09-015 [tyg]10,78%4,16%0,45%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%4,16%0,45%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%4,16%-0,72%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%4,16%-0,75%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%4,16%-0,22%
ATM11,13 zł2006-07-2813,88 zł2006-09-015 [tyg]24,71%4,16%1,03%
RSE26,4 zł2006-07-2825,7 zł2006-09-015 [tyg]-2,65%4,16%-0,11%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,16%-0,1%
ONO44 zł2006-07-2840,3 zł2006-09-015 [tyg]-8,41%4,16%-0,35%
TIM17,5 zł2006-07-2822,5 zł2006-09-015 [tyg]28,57%4,16%1,19%
CCC45,3 zł2006-07-2845,5 zł2006-09-015 [tyg]0,44%4,16%0,02%
IDM1121,28 zł2006-07-281257,6 zł2006-09-015 [tyg]12,16%4,16%0,51%
KGH120 zł2006-07-28107,4 zł2006-09-015 [tyg]-10,5%4,16%-0,44%
TVN21,4 zł2006-07-2821,1 zł2006-09-015 [tyg]-1,4%4,16%-0,06%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%4,16%-0,63%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%4,16%-0,47%
APT20,64 zł2006-07-2820,4 zł2006-09-015 [tyg]-1,16%4,16%-0,05%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,16%0,11%
ATG4,45 zł2006-07-285,2 zł2006-09-015 [tyg]16,85%4,16%0,7%
LTS52,9 zł2006-07-2854 zł2006-09-015 [tyg]2,08%4,16%0,09%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,16%0,49%
FAM8,85 zł2006-07-288,35 zł2006-09-015 [tyg]-5,65%4,16%-0,24%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp