DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @real2

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk77,96%3,93%
zysk roczny5,75%0,37%
cagr (na rękę)0,05% 
max. spadek wartości-79,59%-68,51%
zysk roczny / ryzyko1,17%0,12%
% zyskownych tygodni55,2%54,09%
trafialność49,04% 
śr. zysk / śr. strata1,48 
WO0,22 
śr. zysk z transakcji2,3% 
czas istnienia portfela3764 [dni] 
liczba transakcji571 
śr. czas transakcji212 [dni] 
% czasu powyżej WIGu53,5% 
najgorszy rok vs WIG-19,5% 
Aktualizacja: 2024-04-24
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
WLT9,96 zł2016-09-0211,96 zł2016-11-1811 [tyg]20,08%4,16%0,84%
KRI24,79 zł2016-09-0225,39 zł2016-11-1811 [tyg]2,42%4,16%0,1%
EMP66,4 zł2016-09-0260,5 zł2016-11-1811 [tyg]-8,89%4,16%-0,37%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,16%-0,22%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%4,16%0,23%
PCR63,9 zł2016-09-0267,5 zł2016-11-1811 [tyg]5,63%4,16%0,23%
BFT680 zł2016-09-02686,25 zł2016-11-1811 [tyg]0,92%4,16%0,04%
SNS3,93 zł2016-09-024,2 zł2016-11-1811 [tyg]6,87%4,16%0,29%
STX3,62 zł2016-09-023,65 zł2016-11-1811 [tyg]0,83%4,16%0,03%
KRK265 zł2016-09-02262,4 zł2016-11-1811 [tyg]-0,98%4,16%-0,04%
BRS6,14 zł2016-09-028,04 zł2016-11-1811 [tyg]30,94%4,16%1,29%
NEU359 zł2016-09-02365 zł2016-11-1811 [tyg]1,67%4,16%0,07%
ABS23 zł2016-09-0222,57 zł2016-11-1811 [tyg]-1,87%4,16%-0,08%
ACP55,6 zł2016-09-0251 zł2016-11-1811 [tyg]-8,27%4,16%-0,34%
GEA3,8 zł2016-09-024,27 zł2016-11-1811 [tyg]12,37%4,16%0,51%
OPF7,2 zł2016-09-028,1 zł2016-11-1811 [tyg]12,5%4,16%0,52%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%4,16%-0,77%
KSW60,2 zł2016-09-0268,4 zł2016-11-1811 [tyg]13,62%4,16%0,57%
STP415 zł2016-09-02472,5 zł2016-11-1811 [tyg]14,58%4,16%0,61%
ORB69,7 zł2016-09-0264 zł2016-11-1811 [tyg]-8,18%4,16%-0,34%
BHW71,7 zł2016-09-0269,1 zł2016-11-1811 [tyg]-3,63%4,16%-0,15%
BTM2,96 zł2016-09-022,19 zł2016-11-1811 [tyg]-26,01%4,16%-1,08%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%4,16%-0,29%
PEL57 zł2016-09-0251,74 zł2016-11-1811 [tyg]-9,23%4,16%-0,38%
LSI8,56 zł2016-05-208,11 zł2016-09-0215 [tyg]-5,26%3,84%-0,2%
BFT529,95 zł2016-05-20680 zł2016-09-0215 [tyg]28,31%3,84%1,09%
KRI18,5 zł2016-05-2024,79 zł2016-09-0215 [tyg]34%3,84%1,31%
ACP53,82 zł2016-05-2055,6 zł2016-09-0215 [tyg]3,31%3,84%0,13%
SNS3,87 zł2016-05-203,93 zł2016-09-0215 [tyg]1,55%3,84%0,06%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%3,84%0,07%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%3,84%0,09%
GRL26,5 zł2016-05-2028,1 zł2016-09-0215 [tyg]6,04%3,84%0,23%
PCR59,6 zł2016-05-2063,9 zł2016-09-0215 [tyg]7,21%3,84%0,28%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%3,84%0,32%
NEU331 zł2016-05-20359 zł2016-09-0215 [tyg]8,46%3,84%0,32%
SNK60,02 zł2016-05-2064 zł2016-09-0215 [tyg]8,54%3,84%0,33%
PWX15,23 zł2016-05-2016,75 zł2016-09-0215 [tyg]9,98%3,84%0,38%
STX3,23 zł2016-05-203,62 zł2016-09-0215 [tyg]12,07%3,84%0,46%
BRS5,3 zł2016-05-206,14 zł2016-09-0215 [tyg]15,85%3,84%0,61%
PFL28,9 zł2016-05-2032,7 zł2016-09-0215 [tyg]16,6%3,84%0,64%
KTY334,6 zł2016-05-20372 zł2016-09-0215 [tyg]16,93%3,84%0,65%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%3,84%0,72%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%3,84%0,05%
STP293 zł2016-05-20415 zł2016-09-0215 [tyg]41,64%3,84%1,6%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%3,84%35,5%
FAB16,28 zł2016-05-2013,75 zł2016-09-0215 [tyg]-8,87%3,84%-0,34%
ENG10 zł2016-05-207,85 zł2016-09-0215 [tyg]-15,99%3,84%-0,61%
MSZ1,34 zł2016-05-201,17 zł2016-09-0215 [tyg]-12,69%3,84%-0,49%
PGM4,79 zł2016-05-204 zł2016-09-0215 [tyg]-16,49%3,84%-0,63%
OPN33 zł2016-05-2030,15 zł2016-09-0215 [tyg]-8,31%3,84%-0,32%
STX3,18 zł2016-04-013,23 zł2016-05-207 [tyg]1,57%3,33%0,05%
KRK271,45 zł2016-04-01265 zł2016-05-207 [tyg]-2,38%3,33%-0,08%
BHW89,8 zł2016-04-0175,02 zł2016-05-207 [tyg]-16,46%3,33%-0,55%
KOM5,95 zł2016-04-016,15 zł2016-05-207 [tyg]3,36%3,33%0,11%
ZWC446,8 zł2016-04-01438 zł2016-05-207 [tyg]3,09%3,33%0,1%
SNK57,75 zł2016-04-0160,02 zł2016-05-207 [tyg]3,93%3,33%0,13%
NEU313,3 zł2016-04-01331 zł2016-05-207 [tyg]7,18%3,33%0,24%
PFL27,5 zł2016-04-0128,9 zł2016-05-207 [tyg]5,09%3,33%0,17%
PWX17,9 zł2016-04-0115,23 zł2016-05-207 [tyg]-8,68%3,33%-0,29%
SNS3,86 zł2016-04-013,87 zł2016-05-207 [tyg]0,26%3,33%0,01%
KTY319 zł2016-04-01334,6 zł2016-05-207 [tyg]4,89%3,33%0,16%
BRS4,99 zł2016-04-015,3 zł2016-05-207 [tyg]6,21%3,33%0,21%
HRS3,88 zł2016-04-013,42 zł2016-05-207 [tyg]-11,86%3,33%-0,39%
STP289 zł2016-04-01293 zł2016-05-207 [tyg]1,38%3,33%0,05%
ELT17,09 zł2016-04-0115,12 zł2016-05-207 [tyg]-11,53%3,33%-0,38%
PEK13,49 zł2016-04-0113,5 zł2016-05-207 [tyg]0,07%3,33%0%
ABS18,5 zł2016-04-0119,01 zł2016-05-207 [tyg]7,71%3,33%0,26%
GRL29,69 zł2016-04-0126,5 zł2016-05-207 [tyg]-10,74%3,33%-0,36%
CIE69,8 zł2016-04-0165 zł2016-05-207 [tyg]-6,88%3,33%-0,23%
ENG13,22 zł2016-04-0110 zł2016-05-207 [tyg]-24,36%3,33%-0,81%
EMP59 zł2016-04-0155,9 zł2016-05-207 [tyg]-5,25%3,33%-0,17%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,33%-0,77%
PCR54,65 zł2016-04-0159,6 zł2016-05-207 [tyg]16,25%3,33%0,54%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,33%-0,17%
ACP60,24 zł2016-04-0153,82 zł2016-05-207 [tyg]-4,82%3,33%-0,16%
MNC15,5 zł2016-04-0117,5 zł2016-05-207 [tyg]12,9%3,33%0,43%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,33%-0,13%
BFT446,9 zł2016-04-01529,95 zł2016-05-207 [tyg]18,58%3,33%0,62%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,33%-0,61%
OPN35,9 zł2016-04-0133 zł2016-05-207 [tyg]-8,08%3,33%-0,27%
OPN28,8 zł2016-03-0435,9 zł2016-04-014 [tyg]24,65%5,26%1,3%
EMP56,01 zł2016-03-0459 zł2016-04-014 [tyg]5,34%5,26%0,28%
ORB61,2 zł2016-03-0463 zł2016-04-014 [tyg]2,94%5,26%0,15%
KTY286 zł2016-03-04319 zł2016-04-014 [tyg]11,54%5,26%0,61%
SNS4 zł2016-03-043,86 zł2016-04-014 [tyg]-3,5%5,26%-0,18%
ACP56,79 zł2016-03-0460,24 zł2016-04-014 [tyg]6,08%5,26%0,32%
MSZ1,26 zł2016-03-041,74 zł2016-04-014 [tyg]38,1%5,26%2%
BHW84,25 zł2016-03-0489,8 zł2016-04-014 [tyg]6,59%5,26%0,35%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%5,26%0,43%
STP257,8 zł2016-03-04289 zł2016-04-014 [tyg]12,1%5,26%0,64%
STX3,16 zł2016-03-043,18 zł2016-04-014 [tyg]0,63%5,26%0,03%
PFL26,6 zł2016-03-0427,5 zł2016-04-014 [tyg]3,38%5,26%0,18%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%5,26%0,28%
ENG13,25 zł2016-03-0413,22 zł2016-04-014 [tyg]-0,23%5,26%-0,01%
ZAP234 zł2016-03-04242,9 zł2016-04-014 [tyg]3,8%5,26%0,2%
CIE73 zł2016-03-0469,8 zł2016-04-014 [tyg]-4,38%5,26%-0,23%
NEU341,95 zł2016-03-04313,3 zł2016-04-014 [tyg]-8,38%5,26%-0,44%
SNK54 zł2016-03-0457,75 zł2016-04-014 [tyg]6,94%5,26%0,37%
ELT17,67 zł2016-03-0417,09 zł2016-04-014 [tyg]-3,28%5,26%-0,17%
PFL25,5 zł2015-11-2026,6 zł2016-03-0415 [tyg]4,31%2,77%0,12%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%2,77%-0,78%
SNS3,86 zł2015-11-204 zł2016-03-0415 [tyg]3,63%2,77%0,1%
ENG15,1 zł2015-11-2013,25 zł2016-03-0415 [tyg]-12,25%2,77%-0,34%
COL4,36 zł2015-11-203,45 zł2016-03-0415 [tyg]-20,87%2,77%-0,58%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%2,77%0,19%
ELB149,5 zł2015-11-20120,1 zł2016-03-0415 [tyg]-19,67%2,77%-0,54%
IPL27,09 zł2015-11-2029,14 zł2016-03-0415 [tyg]7,57%2,77%0,21%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%2,77%-0,45%
ROB2,6 zł2015-11-202,9 zł2016-03-0415 [tyg]11,54%2,77%0,32%
EMP67,15 zł2015-11-2056,01 zł2016-03-0415 [tyg]-16,59%2,77%-0,46%
ZAP200 zł2015-11-20234 zł2016-03-0415 [tyg]17%2,77%0,47%
BDX211 zł2015-11-20196,85 zł2016-03-0415 [tyg]-6,71%2,77%-0,19%
EUC47,99 zł2015-11-2043,11 zł2016-03-0415 [tyg]-10,17%2,77%-0,28%
LTX8,9 zł2015-11-208,74 zł2016-03-0415 [tyg]-1,8%2,77%-0,05%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%2,77%-0,21%
NEU357,8 zł2015-11-20341,95 zł2016-03-0415 [tyg]-4,43%2,77%-0,12%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%2,77%-0,12%
ACP58,8 zł2015-11-2056,79 zł2016-03-0415 [tyg]-3,42%2,77%-0,09%
STX3,24 zł2015-11-203,16 zł2016-03-0415 [tyg]-2,47%2,77%-0,07%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%2,77%-0,06%
WWL1078,95 zł2015-11-201057,95 zł2016-03-0415 [tyg]-1,95%2,77%-0,05%
KGH77,37 zł2015-11-2076,17 zł2016-03-0415 [tyg]-1,55%2,77%-0,04%
FAB16,2 zł2015-11-2015,95 zł2016-03-0415 [tyg]-1,54%2,77%-0,04%
KRK278 zł2015-11-20274 zł2016-03-0415 [tyg]-1,44%2,77%-0,04%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%2,77%-0,23%
PEK13,07 zł2015-11-2012,92 zł2016-03-0415 [tyg]-1,15%2,77%-0,03%
DUO3,2 zł2015-11-203,81 zł2016-03-0415 [tyg]19,06%2,77%0,53%
RLP7,7 zł2015-11-207,75 zł2016-03-0415 [tyg]0,65%2,77%0,02%
ELT17,7 zł2015-11-2017,67 zł2016-03-0415 [tyg]-0,17%2,77%0%
DBC88,16 zł2015-11-2089,7 zł2016-03-0415 [tyg]1,75%2,77%0,05%
GRL31,8 zł2015-11-2028,88 zł2016-03-0415 [tyg]-9,18%2,77%-0,25%
ING119,15 zł2015-11-20122 zł2016-03-0415 [tyg]2,39%2,77%0,07%
BFT429,65 zł2015-11-20390 zł2016-03-0415 [tyg]-9,23%2,77%-0,26%
SNK53,01 zł2015-11-2054 zł2016-03-0415 [tyg]1,87%2,77%0,05%
IFC1,34 zł2015-11-201,37 zł2016-03-0415 [tyg]2,24%2,77%0,06%
RPC21,02 zł2015-09-0420,25 zł2015-11-2011 [tyg]-3,66%2,85%-0,1%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%2,85%0,37%
PGS134 zł2015-09-04119,25 zł2015-11-2011 [tyg]-9,98%2,85%-0,28%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%2,85%-0,59%
BFT449,95 zł2015-09-04429,65 zł2015-11-2011 [tyg]-4,51%2,85%-0,13%
KGH76,6 zł2015-09-0477,37 zł2015-11-2011 [tyg]1,01%2,85%0,03%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%2,85%-0,15%
EUC51,24 zł2015-09-0447,99 zł2015-11-2011 [tyg]-6,34%2,85%-0,18%
VOT16,74 zł2015-09-0415,85 zł2015-11-2011 [tyg]-5,32%2,85%-0,15%
ELT15 zł2015-09-0417,7 zł2015-11-2011 [tyg]18%2,85%0,51%
DUO3,38 zł2015-09-043,2 zł2015-11-2011 [tyg]-5,33%2,85%-0,15%
ZAP168,45 zł2015-09-04200 zł2015-11-2011 [tyg]18,73%2,85%0,53%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%2,85%-0,17%
COL4,59 zł2015-09-044,36 zł2015-11-2011 [tyg]-5,01%2,85%-0,14%
BDX187,8 zł2015-09-04211 zł2015-11-2011 [tyg]12,35%2,85%0,35%
STX3,18 zł2015-09-043,24 zł2015-11-2011 [tyg]1,89%2,85%0,05%
ING122,4 zł2015-09-04119,15 zł2015-11-2011 [tyg]-2,66%2,85%-0,08%
GIG16,78 zł2015-09-0415,3 zł2015-11-2011 [tyg]-8,82%2,85%-0,25%
IND92 zł2015-09-0493 zł2015-11-2011 [tyg]1,09%2,85%0,03%
ROB2,43 zł2015-09-042,6 zł2015-11-2011 [tyg]7%2,85%0,2%
IPX2,67 zł2015-09-042,42 zł2015-11-2011 [tyg]-9,36%2,85%-0,27%
SNK59,65 zł2015-09-0453,01 zł2015-11-2011 [tyg]-11,13%2,85%-0,32%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%2,85%-0,27%
ALR87,5 zł2015-09-0473,92 zł2015-11-2011 [tyg]-15,52%2,85%-0,44%
SNS3,75 zł2015-09-043,86 zł2015-11-2011 [tyg]2,93%2,85%0,08%
ACP54,2 zł2015-09-0458,8 zł2015-11-2011 [tyg]8,49%2,85%0,24%
ZWC365 zł2015-09-04396 zł2015-11-2011 [tyg]8,49%2,85%0,24%
ETL17,06 zł2015-09-0415,4 zł2015-11-2011 [tyg]-9,73%2,85%-0,28%
LTX8,05 zł2015-09-048,9 zł2015-11-2011 [tyg]10,56%2,85%0,3%
GRL28,61 zł2015-09-0431,8 zł2015-11-2011 [tyg]11,15%2,85%0,32%
ELB153 zł2015-09-04149,5 zł2015-11-2011 [tyg]-2,29%2,85%-0,07%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%2,85%0,18%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%2,85%-0,09%
NEU347,95 zł2015-09-04357,8 zł2015-11-2011 [tyg]2,83%2,85%0,08%
EMP67,2 zł2015-09-0467,15 zł2015-11-2011 [tyg]-0,07%2,85%0%
ACP56,22 zł2015-05-1554,2 zł2015-09-0416 [tyg]-3,59%2,63%-0,09%
EGS5,26 zł2015-05-156,19 zł2015-09-0416 [tyg]20,68%2,63%0,54%
BRS6,42 zł2015-05-154,98 zł2015-09-0416 [tyg]-20,75%2,63%-0,55%
LBW1,4 zł2015-05-151,04 zł2015-09-0416 [tyg]-25,71%2,63%-0,68%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%2,63%3,41%
KGH128,95 zł2015-05-1576,6 zł2015-09-0416 [tyg]-37,43%2,63%-0,98%
SNT16,8 zł2015-05-1516,68 zł2015-09-0416 [tyg]-0,71%2,63%-0,02%
RDL6,75 zł2015-05-156,5 zł2015-09-0416 [tyg]1,16%2,63%0,03%
NEU289 zł2015-05-15347,95 zł2015-09-0416 [tyg]21,9%2,63%0,58%
ATT82,7 zł2015-05-1590,23 zł2015-09-0416 [tyg]9,11%2,63%0,24%
PGE20,25 zł2015-05-1515,1 zł2015-09-0416 [tyg]-25,43%2,63%-0,67%
ZAP182,9 zł2015-05-15168,45 zł2015-09-0416 [tyg]-3,99%2,63%-0,11%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%2,63%-0,29%
BFT429,95 zł2015-05-15449,95 zł2015-09-0416 [tyg]6,79%2,63%0,18%
EUC55,61 zł2015-05-1551,24 zł2015-09-0416 [tyg]-3,07%2,63%-0,08%
RBW25,11 zł2015-05-1523,52 zł2015-09-0416 [tyg]-3,14%2,63%-0,08%
GPW50,35 zł2015-05-1543,63 zł2015-09-0416 [tyg]-8,38%2,63%-0,22%
MIL7,78 zł2015-05-156,04 zł2015-09-0416 [tyg]-22,37%2,63%-0,59%
LTX8,78 zł2015-05-158,05 zł2015-09-0416 [tyg]-3,22%2,63%-0,08%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%2,63%-0,98%
KTY321 zł2015-05-15305 zł2015-09-0416 [tyg]-0,28%2,63%-0,01%
SKA49,5 zł2015-05-1551 zł2015-09-0416 [tyg]9,6%2,63%0,25%
IPX3,37 zł2015-05-152,67 zł2015-09-0416 [tyg]-20,77%2,63%-0,55%
SNK63,99 zł2015-05-1559,65 zł2015-09-0416 [tyg]-2,47%2,63%-0,07%
CPR6,1 zł2015-05-155,05 zł2015-09-0416 [tyg]-17,21%2,63%-0,45%
BDX176,7 zł2015-05-15187,8 zł2015-09-0416 [tyg]6,28%2,63%0,17%
EUR37,4 zł2015-05-1544 zł2015-09-0416 [tyg]19,76%2,63%0,52%
CMR131,5 zł2015-05-15127 zł2015-09-0416 [tyg]-3,42%2,63%-0,09%
STF15,72 zł2015-05-1512,29 zł2015-09-0416 [tyg]-21,04%2,63%-0,55%
MCR10 zł2015-05-1510 zł2015-09-0416 [tyg]8,83%2,63%0,23%
PFL28,4 zł2015-05-1523,98 zł2015-09-0416 [tyg]-15,56%2,63%-0,41%
SNS4,7 zł2015-05-153,75 zł2015-09-0416 [tyg]-15,06%2,63%-0,4%
WLT6,04 zł2015-05-158,11 zł2015-09-0416 [tyg]37,53%2,63%0,99%
ELZ18,8 zł2015-05-1515,48 zł2015-09-0416 [tyg]-12,21%2,63%-0,32%
KST43,99 zł2015-05-1534 zł2015-09-0416 [tyg]-19,1%2,63%-0,5%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%2,63%0,07%
ENA16,67 zł2015-05-1513,27 zł2015-09-0416 [tyg]-17,34%2,63%-0,46%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%2,63%-0,1%
WLT5,47 zł2015-04-036,04 zł2015-05-156 [tyg]10,42%2,63%0,27%
ZAP147,2 zł2015-04-03182,9 zł2015-05-156 [tyg]24,25%2,63%0,64%
ACP58,5 zł2015-04-0356,22 zł2015-05-156 [tyg]1,26%2,63%0,03%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%2,63%0,32%
BDX165 zł2015-04-03176,7 zł2015-05-156 [tyg]10,64%2,63%0,28%
TLX24,05 zł2015-04-0323 zł2015-05-156 [tyg]-4,37%2,63%-0,11%
KTY305 zł2015-04-03321 zł2015-05-156 [tyg]5,25%2,63%0,14%
PGE20,8 zł2015-04-0320,25 zł2015-05-156 [tyg]-2,64%2,63%-0,07%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%2,63%0,14%
NEU290 zł2015-04-03289 zł2015-05-156 [tyg]-0,34%2,63%-0,01%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%2,63%-0,06%
CHS1,35 zł2015-04-031,56 zł2015-05-156 [tyg]15,56%2,63%0,41%
PEL83,5 zł2015-04-0382,97 zł2015-05-156 [tyg]1,69%2,63%0,04%
IPX3,19 zł2015-04-033,37 zł2015-05-156 [tyg]5,64%2,63%0,15%
CPR5,95 zł2015-04-036,1 zł2015-05-156 [tyg]2,52%2,63%0,07%
LBW1,32 zł2015-04-031,4 zł2015-05-156 [tyg]6,06%2,63%0,16%
ATT80,6 zł2015-04-0382,7 zł2015-05-156 [tyg]2,61%2,63%0,07%
CMR121,7 zł2015-04-03131,5 zł2015-05-156 [tyg]8,05%2,63%0,21%
EUC46,9 zł2015-04-0355,61 zł2015-05-156 [tyg]18,57%2,63%0,49%
KGH119,45 zł2015-04-03128,95 zł2015-05-156 [tyg]7,95%2,63%0,21%
EGS5,21 zł2015-04-035,26 zł2015-05-156 [tyg]0,96%2,63%0,03%
GPW48,7 zł2015-04-0350,35 zł2015-05-156 [tyg]3,39%2,63%0,09%
BFT364 zł2015-04-03429,95 zł2015-05-156 [tyg]18,12%2,63%0,48%
EUR34,5 zł2015-04-0337,4 zł2015-05-156 [tyg]8,41%2,63%0,22%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%2,63%0,23%
LTX8,95 zł2015-04-038,78 zł2015-05-156 [tyg]-1,9%2,63%-0,05%
RBW24,45 zł2015-04-0325,11 zł2015-05-156 [tyg]2,7%2,63%0,07%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%2,63%0,11%
ABC3,59 zł2015-04-033,7 zł2015-05-156 [tyg]3,06%2,63%0,08%
MCR9,45 zł2015-04-0310 zł2015-05-156 [tyg]5,82%2,63%0,15%
RDL7 zł2015-04-036,75 zł2015-05-156 [tyg]-3,57%2,63%-0,09%
BRS6,16 zł2015-04-036,42 zł2015-05-156 [tyg]4,22%2,63%0,11%
SWG26,1 zł2015-04-0323,78 zł2015-05-156 [tyg]-8,89%2,63%-0,23%
SNK64,86 zł2015-04-0363,99 zł2015-05-156 [tyg]-1,34%2,63%-0,04%
ENA16,17 zł2015-04-0316,67 zł2015-05-156 [tyg]3,09%2,63%0,08%
VOT16,48 zł2015-04-0317,18 zł2015-05-156 [tyg]4,25%2,63%0,11%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%2,63%0,46%
SNS4,42 zł2015-04-034,7 zł2015-05-156 [tyg]6,33%2,63%0,17%
CMR125 zł2015-03-06121,7 zł2015-04-034 [tyg]-2,64%3,03%-0,08%
IPX3 zł2015-03-063,19 zł2015-04-034 [tyg]6,33%3,03%0,19%
KGH119 zł2015-03-06119,45 zł2015-04-034 [tyg]0,38%3,03%0,01%
LTX8,24 zł2015-03-068,95 zł2015-04-034 [tyg]8,62%3,03%0,26%
BRS6,45 zł2015-03-066,16 zł2015-04-034 [tyg]-4,5%3,03%-0,14%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%3,03%0,21%
RBW23,1 zł2015-03-0624,45 zł2015-04-034 [tyg]5,84%3,03%0,18%
SWG26,88 zł2015-03-0626,1 zł2015-04-034 [tyg]-2,9%3,03%-0,09%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%3,03%-0,36%
KTY317,95 zł2015-03-06305 zł2015-04-034 [tyg]-4,07%3,03%-0,12%
BFT345,25 zł2015-03-06364 zł2015-04-034 [tyg]5,43%3,03%0,16%
EGS4,88 zł2015-03-065,21 zł2015-04-034 [tyg]6,76%3,03%0,2%
ATT80,49 zł2015-03-0680,6 zł2015-04-034 [tyg]0,14%3,03%0%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%3,03%0%
NEU285 zł2015-03-06290 zł2015-04-034 [tyg]1,75%3,03%0,05%
LBW1,34 zł2015-03-061,32 zł2015-04-034 [tyg]-1,49%3,03%-0,05%
PFL29,16 zł2015-03-0626,12 zł2015-04-034 [tyg]-10,43%3,03%-0,32%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%3,03%-0,03%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%3,03%-0,16%
WLT4,98 zł2015-03-065,47 zł2015-04-034 [tyg]9,84%3,03%0,3%
TLX24,51 zł2015-03-0624,05 zł2015-04-034 [tyg]-1,88%3,03%-0,06%
ACP57,42 zł2015-03-0658,5 zł2015-04-034 [tyg]1,88%3,03%0,06%
SNK60,23 zł2015-03-0664,86 zł2015-04-034 [tyg]7,69%3,03%0,23%
PEK11,68 zł2015-03-0611,44 zł2015-04-034 [tyg]-2,05%3,03%-0,06%
SNS4,47 zł2015-03-064,42 zł2015-04-034 [tyg]-1,12%3,03%-0,03%
GPW49,11 zł2015-03-0648,7 zł2015-04-034 [tyg]-0,83%3,03%-0,03%
EUC39,5 zł2015-03-0646,9 zł2015-04-034 [tyg]18,73%3,03%0,57%
PGE19,94 zł2015-03-0620,8 zł2015-04-034 [tyg]4,31%3,03%0,13%
BDX167 zł2015-03-06165 zł2015-04-034 [tyg]-1,2%3,03%-0,04%
ENA16,44 zł2015-03-0616,17 zł2015-04-034 [tyg]-1,64%3,03%-0,05%
MCR9,32 zł2015-03-069,45 zł2015-04-034 [tyg]1,39%3,03%0,04%
MIL7,55 zł2015-03-066,62 zł2015-04-034 [tyg]-12,32%3,03%-0,37%
MGT78,59 zł2015-03-0680 zł2015-04-034 [tyg]1,79%3,03%0,05%
IPX2,77 zł2014-11-213 zł2015-03-0615 [tyg]8,3%3,57%0,3%
COL3,37 zł2014-11-213,56 zł2015-03-0615 [tyg]5,64%3,57%0,2%
ING143 zł2014-11-21134,5 zł2015-03-0615 [tyg]-5,94%3,57%-0,21%
PGN4,95 zł2014-11-215,05 zł2015-03-0615 [tyg]2,02%3,57%0,07%
CEZ91,33 zł2014-11-2195,2 zł2015-03-0615 [tyg]4,24%3,57%0,15%
LTX8,4 zł2014-11-218,24 zł2015-03-0615 [tyg]-1,9%3,57%-0,07%
SNS4,29 zł2014-11-214,47 zł2015-03-0615 [tyg]4,2%3,57%0,15%
EGS3,7 zł2014-11-214,88 zł2015-03-0615 [tyg]31,89%3,57%1,14%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%3,57%0,1%
ELZ16,6 zł2014-11-2115,26 zł2015-03-0615 [tyg]-8,07%3,57%-0,29%
UNI7,94 zł2014-11-2110,39 zł2015-03-0615 [tyg]30,86%3,57%1,1%
EUR37,2 zł2014-11-2132,3 zł2015-03-0615 [tyg]-13,17%3,57%-0,47%
KGH127,25 zł2014-11-21119 zł2015-03-0615 [tyg]-6,48%3,57%-0,23%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%3,57%-0,52%
PCE21,2 zł2014-11-2122,6 zł2015-03-0615 [tyg]6,6%3,57%0,24%
SNK46,3 zł2014-11-2160,23 zł2015-03-0615 [tyg]30,09%3,57%1,07%
WLT5,53 zł2014-11-214,98 zł2015-03-0615 [tyg]-9,95%3,57%-0,36%
PGE20,5 zł2014-11-2119,94 zł2015-03-0615 [tyg]-2,73%3,57%-0,1%
CDR17,95 zł2014-11-2118,8 zł2015-03-0615 [tyg]4,74%3,57%0,17%
ATT60,49 zł2014-11-2180,49 zł2015-03-0615 [tyg]33,06%3,57%1,18%
CPS24,3 zł2014-11-2124,11 zł2015-03-0615 [tyg]-0,78%3,57%-0,03%
ENA18 zł2014-11-2116,44 zł2015-03-0615 [tyg]-8,67%3,57%-0,31%
ETL13,06 zł2014-11-2115,67 zł2015-03-0615 [tyg]26,66%3,57%0,95%
BDX132 zł2014-11-21167 zł2015-03-0615 [tyg]26,52%3,57%0,95%
GPW46,58 zł2014-11-2149,11 zł2015-03-0615 [tyg]5,43%3,57%0,19%
KTY285 zł2014-11-21317,95 zł2015-03-0615 [tyg]11,56%3,57%0,41%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%3,57%0,28%
PCR34,3 zł2014-11-2138 zł2015-03-0615 [tyg]10,79%3,57%0,39%
CDR15,98 zł2014-09-0517,95 zł2014-11-2111 [tyg]12,33%4%0,49%
PGN5,06 zł2014-09-054,95 zł2014-11-2111 [tyg]-2,17%4%-0,09%
AMB9,16 zł2014-09-058,4 zł2014-11-2111 [tyg]-3,24%4%-0,13%
CPS25,1 zł2014-09-0524,3 zł2014-11-2111 [tyg]-3,19%4%-0,13%
PRT3,24 zł2014-09-052,64 zł2014-11-2111 [tyg]-10,48%4%-0,42%
ENA16 zł2014-09-0518 zł2014-11-2111 [tyg]12,5%4%0,5%
ATT74,82 zł2014-09-0560,49 zł2014-11-2111 [tyg]-19,15%4%-0,77%
GPW37,9 zł2014-09-0546,58 zł2014-11-2111 [tyg]22,9%4%0,92%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%4%-0,44%
EGS4,6 zł2014-09-053,7 zł2014-11-2111 [tyg]-19,57%4%-0,78%
WLT5,36 zł2014-09-055,53 zł2014-11-2111 [tyg]3,17%4%0,13%
MGT63 zł2014-09-0564,52 zł2014-11-2111 [tyg]2,41%4%0,1%
IPX2,65 zł2014-09-052,77 zł2014-11-2111 [tyg]4,53%4%0,18%
LTX7,99 zł2014-09-058,4 zł2014-11-2111 [tyg]5,13%4%0,21%
PGE22,35 zł2014-09-0520,5 zł2014-11-2111 [tyg]-8,28%4%-0,33%
EUR35,7 zł2014-09-0537,2 zł2014-11-2111 [tyg]4,2%4%0,17%
BDX125,5 zł2014-09-05132 zł2014-11-2111 [tyg]5,18%4%0,21%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%4%-0,97%
KGH136 zł2014-09-05127,25 zł2014-11-2111 [tyg]-6,43%4%-0,26%
CEZ95,4 zł2014-09-0591,33 zł2014-11-2111 [tyg]-4,27%4%-0,17%
SNK48,2 zł2014-09-0546,3 zł2014-11-2111 [tyg]-3,94%4%-0,16%
SNS4,7 zł2014-09-054,29 zł2014-11-2111 [tyg]-8,72%4%-0,35%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%4%-0,61%
ING138,5 zł2014-09-05143 zł2014-11-2111 [tyg]3,25%4%0,13%
KTY252 zł2014-09-05285 zł2014-11-2111 [tyg]13,1%4%0,52%
PGE21,06 zł2014-05-1622,35 zł2014-09-0516 [tyg]11,17%3,22%0,36%
CEZ88 zł2014-05-1695,4 zł2014-09-0516 [tyg]15,06%3,22%0,48%
SNK43 zł2014-05-1648,2 zł2014-09-0516 [tyg]15,08%3,22%0,49%
KOM8,26 zł2014-05-167,88 zł2014-09-0516 [tyg]-1,29%3,22%-0,04%
MON8,96 zł2014-05-168,87 zł2014-09-0516 [tyg]-1%3,22%-0,03%
KPL18,7 zł2014-05-1611,5 zł2014-09-0516 [tyg]-35,64%3,22%-1,15%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%3,22%0,31%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%3,22%-0,28%
IDG17,1 zł2014-05-1611,6 zł2014-09-0516 [tyg]-32,16%3,22%-1,04%
KGH113,9 zł2014-05-16136 zł2014-09-0516 [tyg]23,34%3,22%0,75%
BFT260 zł2014-05-16280 zł2014-09-0516 [tyg]10,71%3,22%0,34%
COL3,25 zł2014-05-163,18 zł2014-09-0516 [tyg]-2,15%3,22%-0,07%
JSW46,08 zł2014-05-1633 zł2014-09-0516 [tyg]-28,39%3,22%-0,91%
ATM12,6 zł2014-05-1611,3 zł2014-09-0516 [tyg]-10,32%3,22%-0,33%
ACP44,17 zł2014-05-1643,64 zł2014-09-0516 [tyg]4,69%3,22%0,15%
GEA4,38 zł2014-05-163,66 zł2014-09-0516 [tyg]0,63%3,22%0,02%
ENA16,3 zł2014-05-1616 zł2014-09-0516 [tyg]1,97%3,22%0,06%
FTE45,1 zł2014-05-1649,64 zł2014-09-0516 [tyg]13,16%3,22%0,42%
LPP7823,5 zł2014-05-1610000 zł2014-09-0516 [tyg]28,92%3,22%0,93%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%3,22%-0,74%
LTX7,69 zł2014-05-167,99 zł2014-09-0516 [tyg]8,28%3,22%0,27%
TVN15,9 zł2014-05-1614,2 zł2014-09-0516 [tyg]-10,69%3,22%-0,34%
ORB40 zł2014-05-1641,23 zł2014-09-0516 [tyg]6,57%3,22%0,21%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%3,22%0,18%
ATT75,96 zł2014-05-1674,82 zł2014-09-0516 [tyg]-1,23%3,22%-0,04%
GPW36,7 zł2014-05-1637,9 zł2014-09-0516 [tyg]6,62%3,22%0,21%
MRB1,43 zł2014-05-161,51 zł2014-09-0516 [tyg]5,59%3,22%0,18%
CCC113 zł2014-05-16128,85 zł2014-09-0516 [tyg]14,03%3,22%0,45%
CPS21,15 zł2014-05-1625,1 zł2014-09-0516 [tyg]19,91%3,22%0,64%
LWB115,5 zł2014-05-16118,95 zł2014-09-0516 [tyg]2,99%3,22%0,1%
SNS4,65 zł2014-05-164,7 zł2014-09-0516 [tyg]1,08%3,22%0,03%
ENA16 zł2014-04-0416,3 zł2014-05-166 [tyg]1,88%2,12%0,04%
PUE420 zł2014-04-04366 zł2014-05-166 [tyg]-12,86%2,12%-0,27%
IDG18,4 zł2014-04-0417,1 zł2014-05-166 [tyg]-7,07%2,12%-0,15%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%2,12%0,21%
UNI8,2 zł2014-04-047,15 zł2014-05-166 [tyg]-12,8%2,12%-0,27%
RDL11,96 zł2014-04-0410,2 zł2014-05-166 [tyg]-14,72%2,12%-0,31%
KOM8,45 zł2014-04-048,26 zł2014-05-166 [tyg]-2,25%2,12%-0,05%
MRB1,67 zł2014-04-041,43 zł2014-05-166 [tyg]-14,37%2,12%-0,3%
GPW39,29 zł2014-04-0436,7 zł2014-05-166 [tyg]-6,59%2,12%-0,14%
LWB126,1 zł2014-04-04115,5 zł2014-05-166 [tyg]-8,41%2,12%-0,18%
MON9,45 zł2014-04-048,96 zł2014-05-166 [tyg]-5,19%2,12%-0,11%
TVN16,9 zł2014-04-0415,9 zł2014-05-166 [tyg]-5,92%2,12%-0,13%
LEN4,86 zł2014-04-044,2 zł2014-05-166 [tyg]-7,38%2,12%-0,16%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%2,12%-0,02%
CPS20,62 zł2014-04-0421,15 zł2014-05-166 [tyg]2,57%2,12%0,05%
MCL42,29 zł2014-04-0443,55 zł2014-05-166 [tyg]2,98%2,12%0,06%
JSW46,99 zł2014-04-0446,08 zł2014-05-166 [tyg]-1,94%2,12%-0,04%
SNS5,05 zł2014-04-044,65 zł2014-05-166 [tyg]-1,92%2,12%-0,04%
IPX3,02 zł2014-04-042,51 zł2014-05-166 [tyg]-16,89%2,12%-0,36%
BFT280 zł2014-04-04260 zł2014-05-166 [tyg]-7,14%2,12%-0,15%
LTX7,98 zł2014-04-047,69 zł2014-05-166 [tyg]-3,63%2,12%-0,08%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%2,12%-0,24%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%2,12%0,01%
ZUK22,44 zł2014-04-0419,74 zł2014-05-166 [tyg]-12,03%2,12%-0,26%
DCR8,74 zł2014-04-046,81 zł2014-05-166 [tyg]-22,08%2,12%-0,47%
FRO12,3 zł2014-04-0411,87 zł2014-05-166 [tyg]-3,5%2,12%-0,07%
PGO5,89 zł2014-04-044,98 zł2014-05-166 [tyg]-15,45%2,12%-0,33%
CEZ83,01 zł2014-04-0488 zł2014-05-166 [tyg]6,01%2,12%0,13%
ATM11,1 zł2014-04-0412,6 zł2014-05-166 [tyg]13,51%2,12%0,29%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%2,12%0,14%
FTE45 zł2014-04-0445,1 zł2014-05-166 [tyg]0,22%2,12%0%
SNK44,94 zł2014-04-0443 zł2014-05-166 [tyg]-4,32%2,12%-0,09%
PGE20 zł2014-04-0421,06 zł2014-05-166 [tyg]5,3%2,12%0,11%
KRK260 zł2014-04-04263 zł2014-05-166 [tyg]1,15%2,12%0,02%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%2,12%-0,06%
PLA21,7 zł2014-04-0424,98 zł2014-05-166 [tyg]15,12%2,12%0,32%
ORB45,6 zł2014-04-0440 zł2014-05-166 [tyg]-12,28%2,12%-0,26%
PGD35,34 zł2014-04-0431,92 zł2014-05-166 [tyg]-9,68%2,12%-0,21%
CCC134,1 zł2014-04-04113 zł2014-05-166 [tyg]-15,73%2,12%-0,33%
LPP8700 zł2014-04-047823,5 zł2014-05-166 [tyg]-10,07%2,12%-0,21%
RLP7,66 zł2014-04-047,3 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
ACP46,35 zł2014-04-0444,17 zł2014-05-166 [tyg]-4,7%2,12%-0,1%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%2,12%-0,1%
INK20,13 zł2014-04-0418,25 zł2014-05-166 [tyg]-9,34%2,12%-0,2%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%2,12%0,58%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%2,12%-0,32%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%2,12%0,11%
LEN4,7 zł2014-03-074,86 zł2014-04-044 [tyg]3,4%2,12%0,07%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,12%0,07%
KOM8,56 zł2014-03-078,45 zł2014-04-044 [tyg]-1,29%2,12%-0,03%
ATT55,35 zł2014-03-0759,59 zł2014-04-044 [tyg]7,66%2,12%0,16%
LWB120,9 zł2014-03-07126,1 zł2014-04-044 [tyg]4,3%2,12%0,09%
FRO12,2 zł2014-03-0712,3 zł2014-04-044 [tyg]0,82%2,12%0,02%
FTE44,8 zł2014-03-0745 zł2014-04-044 [tyg]0,45%2,12%0,01%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,12%0,09%
PGE18,63 zł2014-03-0720 zł2014-04-044 [tyg]7,35%2,12%0,16%
CPS20,9 zł2014-03-0720,62 zł2014-04-044 [tyg]-1,34%2,12%-0,03%
ORB43,6 zł2014-03-0745,6 zł2014-04-044 [tyg]4,59%2,12%0,1%
KRK256,2 zł2014-03-07260 zł2014-04-044 [tyg]1,48%2,12%0,03%
COL3,67 zł2014-03-073,23 zł2014-04-044 [tyg]-11,99%2,12%-0,25%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,12%-0,25%
RNK5,85 zł2014-03-076,07 zł2014-04-044 [tyg]3,76%2,12%0,08%
CEZ80,9 zł2014-03-0783,01 zł2014-04-044 [tyg]2,61%2,12%0,06%
RDL12,96 zł2014-03-0711,96 zł2014-04-044 [tyg]-7,72%2,12%-0,16%
LTX7,49 zł2014-03-077,98 zł2014-04-044 [tyg]6,54%2,12%0,14%
CCC127,1 zł2014-03-07134,1 zł2014-04-044 [tyg]5,51%2,12%0,12%
GPW38,9 zł2014-03-0739,29 zł2014-04-044 [tyg]1%2,12%0,02%
PGD39,8 zł2014-03-0735,34 zł2014-04-044 [tyg]-11,21%2,12%-0,24%
MRB1,6 zł2014-03-071,67 zł2014-04-044 [tyg]4,38%2,12%0,09%
TVN16,05 zł2014-03-0716,9 zł2014-04-044 [tyg]5,3%2,12%0,11%
BFT316,95 zł2014-03-07280 zł2014-04-044 [tyg]-11,66%2,12%-0,25%
SNK44,88 zł2014-03-0744,94 zł2014-04-044 [tyg]0,13%2,12%0%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,12%0%
INK19 zł2014-03-0720,13 zł2014-04-044 [tyg]5,95%2,12%0,13%
WXF6,56 zł2014-03-076,66 zł2014-04-044 [tyg]1,52%2,12%0,03%
ELT11,5 zł2014-03-0711,3 zł2014-04-044 [tyg]-1,74%2,12%-0,04%
ZUK23,8 zł2014-03-0722,44 zł2014-04-044 [tyg]-5,71%2,12%-0,12%
RLP8,43 zł2014-03-077,66 zł2014-04-044 [tyg]-9,13%2,12%-0,19%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,12%-0,09%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,12%-0,09%
LPP9110 zł2014-03-078700 zł2014-04-044 [tyg]-4,5%2,12%-0,1%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,12%-0,47%
TRN7,2 zł2014-03-076,95 zł2014-04-044 [tyg]-3,47%2,12%-0,07%
MON8,47 zł2014-03-079,45 zł2014-04-044 [tyg]11,57%2,12%0,25%
IPX3,18 zł2014-03-073,02 zł2014-04-044 [tyg]-5,03%2,12%-0,11%
ACP47,72 zł2014-03-0746,35 zł2014-04-044 [tyg]-2,87%2,12%-0,06%
PJP10,5 zł2014-03-0710,06 zł2014-04-044 [tyg]-4,19%2,12%-0,09%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,12%-0,05%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,12%0,4%
JSW50,5 zł2014-03-0746,99 zł2014-04-044 [tyg]-6,95%2,12%-0,15%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,12%-0,16%
NVT30,4 zł2014-03-0733 zł2014-04-044 [tyg]8,55%2,12%0,18%
ATM11,3 zł2014-03-0711,1 zł2014-04-044 [tyg]-1,77%2,12%-0,04%
ENA14,7 zł2014-03-0716 zł2014-04-044 [tyg]8,84%2,12%0,19%
WWL1222 zł2013-11-151390 zł2014-03-0716 [tyg]13,75%2,12%0,29%
VIN5,48 zł2013-11-156,31 zł2014-03-0716 [tyg]15,15%2,12%0,32%
RDL13,6 zł2013-11-1512,96 zł2014-03-0716 [tyg]-4,71%2,12%-0,1%
LEN4,41 zł2013-11-154,7 zł2014-03-0716 [tyg]6,58%2,12%0,14%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%2,12%-0,44%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%2,12%-0,46%
AMC109 zł2013-11-15102 zł2014-03-0716 [tyg]-6,42%2,12%-0,14%
ACP50,8 zł2013-11-1547,72 zł2014-03-0716 [tyg]-6,06%2,12%-0,13%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%2,12%-0,41%
PGN5,75 zł2013-11-154,61 zł2014-03-0716 [tyg]-19,83%2,12%-0,42%
MNI1,98 zł2013-11-151,67 zł2014-03-0716 [tyg]-15,66%2,12%-0,33%
AMB11,97 zł2013-11-159,42 zł2014-03-0716 [tyg]-21,3%2,12%-0,45%
ELT9,96 zł2013-11-1511,5 zł2014-03-0716 [tyg]15,46%2,12%0,33%
FTE33,4 zł2013-11-1544,8 zł2014-03-0716 [tyg]34,13%2,12%0,72%
ACT52,9 zł2013-11-1546 zł2014-03-0716 [tyg]-13,04%2,12%-0,28%
PGE18,6 zł2013-11-1518,63 zł2014-03-0716 [tyg]0,16%2,12%0%
SWG51,95 zł2013-11-1535,25 zł2014-03-0716 [tyg]-32,15%2,12%-0,68%
ENA14,64 zł2013-11-1514,7 zł2014-03-0716 [tyg]0,41%2,12%0,01%
KOM9,01 zł2013-11-158,56 zł2014-03-0716 [tyg]-4,99%2,12%-0,11%
DUO1,75 zł2013-11-151,51 zł2014-03-0716 [tyg]-13,71%2,12%-0,29%
WXF6,92 zł2013-11-156,56 zł2014-03-0716 [tyg]-5,2%2,12%-0,11%
GPW43,95 zł2013-11-1538,9 zł2014-03-0716 [tyg]-11,49%2,12%-0,24%
PUE460 zł2013-11-15411 zł2014-03-0716 [tyg]-10,65%2,12%-0,23%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%2,12%-0,08%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%2,12%-0,08%
GEA5,65 zł2013-11-154,31 zł2014-03-0716 [tyg]-23,72%2,12%-0,5%
MBK521 zł2013-11-15522 zł2014-03-0716 [tyg]0,19%2,12%0%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%2,12%-0,16%
CIG0,98 zł2013-11-150,96 zł2014-03-0716 [tyg]-2,04%2,12%-0,04%
JSW63,44 zł2013-11-1550,5 zł2014-03-0716 [tyg]-20,4%2,12%-0,43%
KTY201,9 zł2013-11-15200 zł2014-03-0716 [tyg]-0,94%2,12%-0,02%
STF23,3 zł2013-11-1519,99 zł2014-03-0716 [tyg]-14,21%2,12%-0,3%
FRO12,39 zł2013-11-1512,2 zł2014-03-0716 [tyg]-1,53%2,12%-0,03%
ETL18,7 zł2013-11-1515,25 zł2014-03-0716 [tyg]-18,45%2,12%-0,39%
ORB39,49 zł2013-11-1543,6 zł2014-03-0716 [tyg]10,41%2,12%0,22%
LWB131,6 zł2013-11-15120,9 zł2014-03-0716 [tyg]-8,13%2,12%-0,17%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%2,12%0,13%
ALC5,32 zł2013-11-155,2 zł2014-03-0716 [tyg]-2,26%2,12%-0,05%
OEX11,95 zł2013-11-1512,05 zł2014-03-0716 [tyg]0,84%2,12%0,02%
PGD35,15 zł2013-11-1539,8 zł2014-03-0716 [tyg]13,23%2,12%0,28%
ZAP188,25 zł2013-11-15147,5 zł2014-03-0716 [tyg]-15,91%2,12%-0,34%
RWL12,35 zł2013-11-1510,68 zł2014-03-0716 [tyg]-13,52%2,12%-0,29%
WOJ6,99 zł2013-11-156,95 zł2014-03-0716 [tyg]-0,57%2,12%-0,01%
SNK43,8 zł2013-11-1544,88 zł2014-03-0716 [tyg]2,47%2,12%0,05%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%2,12%0,05%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%2,12%-0,2%
CMR100,8 zł2013-11-1588,3 zł2014-03-0716 [tyg]-12,4%2,12%-0,26%
WWL1000 zł2013-09-061222 zł2013-11-1510 [tyg]22,2%2,77%0,61%
ALC5 zł2013-09-065,32 zł2013-11-1510 [tyg]6,4%2,77%0,18%
MBK417,65 zł2013-09-06521 zł2013-11-1510 [tyg]24,75%2,77%0,69%
PGN5,72 zł2013-09-065,75 zł2013-11-1510 [tyg]0,52%2,77%0,01%
AMB9,16 zł2013-09-0611,97 zł2013-11-1510 [tyg]34,62%2,77%0,96%
ACP45 zł2013-09-0650,8 zł2013-11-1510 [tyg]12,89%2,77%0,36%
ZUK30,49 zł2013-09-0629,99 zł2013-11-1510 [tyg]-1,64%2,77%-0,05%
AMC95 zł2013-09-06109 zł2013-11-1510 [tyg]14,74%2,77%0,41%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%2,77%-0,12%
FTE28,9 zł2013-09-0633,4 zł2013-11-1510 [tyg]15,57%2,77%0,43%
PGE16,04 zł2013-09-0618,6 zł2013-11-1510 [tyg]15,96%2,77%0,44%
GPW36,74 zł2013-09-0643,95 zł2013-11-1510 [tyg]19,62%2,77%0,54%
ZAP149 zł2013-09-06188,25 zł2013-11-1510 [tyg]26,34%2,77%0,73%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%2,77%0,54%
CEZ76,9 zł2013-09-0684,2 zł2013-11-1510 [tyg]9,49%2,77%0,26%
CIG1,66 zł2013-09-060,98 zł2013-11-1510 [tyg]-40,96%2,77%-1,13%
PCE26,89 zł2013-09-0624,7 zł2013-11-1510 [tyg]-8,14%2,77%-0,23%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%2,77%0,71%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%2,77%-0,18%
KOM7,29 zł2013-09-069,01 zł2013-11-1510 [tyg]24,92%2,77%0,69%
CMR80,5 zł2013-09-06100,8 zł2013-11-1510 [tyg]25,22%2,77%0,7%
MNI1,57 zł2013-09-061,98 zł2013-11-1510 [tyg]26,11%2,77%0,72%
RLP7,42 zł2013-09-067,96 zł2013-11-1510 [tyg]7,28%2,77%0,2%
ABS12,04 zł2013-09-0613,45 zł2013-11-1510 [tyg]11,71%2,77%0,32%
ACT49,33 zł2013-09-0652,9 zł2013-11-1510 [tyg]7,24%2,77%0,2%
LEN3,39 zł2013-09-064,41 zł2013-11-1510 [tyg]30,09%2,77%0,83%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%2,77%0,26%
RDL9,29 zł2013-09-0613,6 zł2013-11-1510 [tyg]46,39%2,77%1,29%
OEX11 zł2013-09-0611,95 zł2013-11-1510 [tyg]17,29%2,77%0,48%
DUO1,19 zł2013-09-061,75 zł2013-11-1510 [tyg]47,06%2,77%1,3%
STF16,65 zł2013-09-0623,3 zł2013-11-1510 [tyg]39,94%2,77%1,11%
SNK30,63 zł2013-09-0643,8 zł2013-11-1510 [tyg]46,75%2,77%1,3%
ENA13,73 zł2013-09-0614,64 zł2013-11-1510 [tyg]6,63%2,77%0,18%
IIA128,4 zł2013-09-06139,9 zł2013-11-1510 [tyg]8,96%2,77%0,25%
KTY163 zł2013-09-06201,9 zł2013-11-1510 [tyg]23,87%2,77%0,66%
CPS20,06 zł2013-09-0620,4 zł2013-11-1510 [tyg]1,69%2,77%0,05%
RDL8,05 zł2013-05-179,29 zł2013-09-0616 [tyg]17,6%3,33%0,59%
SWG44,44 zł2013-05-1745,7 zł2013-09-0616 [tyg]2,84%3,33%0,09%
LTS41,02 zł2013-05-1736 zł2013-09-0616 [tyg]-12,24%3,33%-0,41%
WWL810 zł2013-05-171000 zł2013-09-0616 [tyg]25,19%3,33%0,84%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%3,33%0,9%
CPS19,13 zł2013-05-1720,06 zł2013-09-0616 [tyg]4,86%3,33%0,16%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%3,33%-0,22%
GEA4,65 zł2013-05-175,35 zł2013-09-0616 [tyg]15,05%3,33%0,5%
AMC72,44 zł2013-05-1795 zł2013-09-0616 [tyg]37,32%3,33%1,24%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%3,33%1,32%
GPW40,5 zł2013-05-1736,74 zł2013-09-0616 [tyg]-7,26%3,33%-0,24%
PCE23 zł2013-05-1726,89 zł2013-09-0616 [tyg]16,91%3,33%0,56%
OPN8 zł2013-05-179,4 zł2013-09-0616 [tyg]17,88%3,33%0,6%
IIA137,5 zł2013-05-17128,4 zł2013-09-0616 [tyg]-6,62%3,33%-0,22%
JSW81,37 zł2013-05-1766,2 zł2013-09-0616 [tyg]-14,81%3,33%-0,49%
YWL5,57 zł2013-05-176,05 zł2013-09-0616 [tyg]8,62%3,33%0,29%
PND6,25 zł2013-05-175,5 zł2013-09-0616 [tyg]-12%3,33%-0,4%
LPP6685 zł2013-05-177500 zł2013-09-0616 [tyg]13,28%3,33%0,44%
PGE17,3 zł2013-05-1716,04 zł2013-09-0616 [tyg]-2,22%3,33%-0,07%
PGN5,91 zł2013-05-175,72 zł2013-09-0616 [tyg]-1,14%3,33%-0,04%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%3,33%0,8%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%3,33%0,31%
MCI7,57 zł2013-05-179,22 zł2013-09-0616 [tyg]21,8%3,33%0,73%
ACP41,25 zł2013-05-1745 zł2013-09-0616 [tyg]9,09%3,33%0,3%
LWB120,1 zł2013-05-17108,7 zł2013-09-0616 [tyg]-9,49%3,33%-0,32%
LEN3,11 zł2013-05-173,39 zł2013-09-0616 [tyg]9%3,33%0,3%
COL2,26 zł2013-05-172,46 zł2013-09-0616 [tyg]8,85%3,33%0,29%
ENA13,95 zł2013-05-1713,73 zł2013-09-0616 [tyg]0,94%3,33%0,03%
MSO4,5 zł2013-05-174 zł2013-09-0616 [tyg]-11,11%3,33%-0,37%
ZAP131,05 zł2013-05-17149 zł2013-09-0616 [tyg]13,7%3,33%0,46%
RDL8,77 zł2013-04-058,05 zł2013-05-176 [tyg]-8,21%2,12%-0,17%
CPS15,5 zł2013-04-0519,13 zł2013-05-176 [tyg]23,42%2,12%0,5%
PGN5,36 zł2013-04-055,91 zł2013-05-176 [tyg]10,26%2,12%0,22%
PGD18,6 zł2013-04-0516,7 zł2013-05-176 [tyg]-10,22%2,12%-0,22%
LWB120,5 zł2013-04-05120,1 zł2013-05-176 [tyg]-0,33%2,12%-0,01%
PCE16,2 zł2013-04-0523 zł2013-05-176 [tyg]41,98%2,12%0,89%
AMC72,5 zł2013-04-0572,44 zł2013-05-176 [tyg]-0,08%2,12%0%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%2,12%-0,31%
MSO4,78 zł2013-04-054,5 zł2013-05-176 [tyg]-5,86%2,12%-0,12%
GEA4,65 zł2013-04-054,65 zł2013-05-176 [tyg]0%2,12%0%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%2,12%-0,06%
PND6,4 zł2013-04-056,25 zł2013-05-176 [tyg]-2,34%2,12%-0,05%
MCI6,65 zł2013-04-057,57 zł2013-05-176 [tyg]13,83%2,12%0,29%
LTS39,92 zł2013-04-0541,02 zł2013-05-176 [tyg]2,76%2,12%0,06%
ACP42,11 zł2013-04-0541,25 zł2013-05-176 [tyg]3,8%2,12%0,08%
ABS11,45 zł2013-04-0511,64 zł2013-05-176 [tyg]8,65%2,12%0,18%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%2,12%-0,28%
WLT3,6 zł2013-04-053,72 zł2013-05-176 [tyg]3,33%2,12%0,07%
MGT45 zł2013-04-0546,5 zł2013-05-176 [tyg]3,33%2,12%0,07%
JSW87,5 zł2013-04-0581,37 zł2013-05-176 [tyg]-7,01%2,12%-0,15%
PUE320,6 zł2013-04-05349,95 zł2013-05-176 [tyg]9,15%2,12%0,19%
KGN66,8 zł2013-04-0554,45 zł2013-05-176 [tyg]-18,49%2,12%-0,39%
BFT262 zł2013-04-05259 zł2013-05-176 [tyg]-1,15%2,12%-0,02%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%2,12%0,17%
WWL787,5 zł2013-04-05810 zł2013-05-176 [tyg]2,86%2,12%0,06%
KTY140 zł2013-04-05144 zł2013-05-176 [tyg]2,86%2,12%0,06%
ARR16 zł2013-04-0516,45 zł2013-05-176 [tyg]2,81%2,12%0,06%
SNK22,7 zł2013-04-0527 zł2013-05-176 [tyg]18,94%2,12%0,4%
ENA13,95 zł2013-04-0513,95 zł2013-05-176 [tyg]0%2,12%0%
COL2,43 zł2013-04-052,26 zł2013-05-176 [tyg]-7%2,12%-0,15%
PGE16,99 zł2013-04-0517,3 zł2013-05-176 [tyg]1,82%2,12%0,04%
ORB35 zł2013-04-0535,7 zł2013-05-176 [tyg]2%2,12%0,04%
GPW38,75 zł2013-04-0540,5 zł2013-05-176 [tyg]4,52%2,12%0,1%
AMB8,75 zł2013-04-058,39 zł2013-05-176 [tyg]-4,11%2,12%-0,09%
STF15 zł2013-04-0515,13 zł2013-05-176 [tyg]0,87%2,12%0,02%
LEN3 zł2013-04-053,11 zł2013-05-176 [tyg]13,31%2,12%0,28%
FTE16,34 zł2013-04-0518,5 zł2013-05-176 [tyg]13,22%2,12%0,28%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%2,12%0,13%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%2,12%0,11%
RWL6,45 zł2013-04-056,14 zł2013-05-176 [tyg]-4,81%2,12%-0,1%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%2,12%0,1%
LPP5767 zł2013-04-056685 zł2013-05-176 [tyg]15,92%2,12%0,34%
ZAP130,8 zł2013-04-05131,05 zł2013-05-176 [tyg]0,19%2,12%0%
QMK13,3 zł2013-04-0512,03 zł2013-05-176 [tyg]-9,55%2,12%-0,2%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%2,12%-0,55%
ZWC474 zł2013-04-05437,5 zł2013-05-176 [tyg]-1,73%2,12%-0,04%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%2,12%-0,21%
LWB130 zł2013-03-01120,5 zł2013-04-055 [tyg]-7,31%2,56%-0,19%
GEA4,75 zł2013-03-014,65 zł2013-04-055 [tyg]-2,11%2,56%-0,05%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%2,56%-0,1%
ACP43,4 zł2013-03-0142,11 zł2013-04-055 [tyg]-2,97%2,56%-0,08%
IZS7,3 zł2013-03-016,8 zł2013-04-055 [tyg]-6,85%2,56%-0,18%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%2,56%-0,36%
WXF5,5 zł2013-03-015,25 zł2013-04-055 [tyg]-4,55%2,56%-0,12%
KTY141,5 zł2013-03-01140 zł2013-04-055 [tyg]-1,06%2,56%-0,03%
ZUK29,5 zł2013-03-0125,39 zł2013-04-055 [tyg]-13,93%2,56%-0,36%
MCI6,94 zł2013-03-016,65 zł2013-04-055 [tyg]-4,18%2,56%-0,11%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%2,56%0,42%
QMK13,85 zł2013-03-0113,3 zł2013-04-055 [tyg]-3,97%2,56%-0,1%
ENA15,6 zł2013-03-0113,95 zł2013-04-055 [tyg]-10,58%2,56%-0,27%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%2,56%-0,82%
ORB36,6 zł2013-03-0135 zł2013-04-055 [tyg]-4,37%2,56%-0,11%
ZWC450 zł2013-03-01474 zł2013-04-055 [tyg]5,33%2,56%0,14%
WLT4,08 zł2013-03-013,6 zł2013-04-055 [tyg]-11,76%2,56%-0,3%
SNK19,88 zł2013-03-0122,7 zł2013-04-055 [tyg]14,19%2,56%0,36%
GPW42 zł2013-03-0138,75 zł2013-04-055 [tyg]-7,74%2,56%-0,2%
PCE15,15 zł2013-03-0116,2 zł2013-04-055 [tyg]6,93%2,56%0,18%
UNI6,52 zł2013-03-015,71 zł2013-04-055 [tyg]-12,42%2,56%-0,32%
ZLR39,51 zł2013-03-0139,5 zł2013-04-055 [tyg]-0,03%2,56%0%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%2,56%-0,48%
LTS41,29 zł2013-03-0139,92 zł2013-04-055 [tyg]-3,32%2,56%-0,08%
STF15,45 zł2013-03-0115 zł2013-04-055 [tyg]-2,91%2,56%-0,07%
PGN5,73 zł2013-03-015,36 zł2013-04-055 [tyg]-6,46%2,56%-0,17%
LEN2,99 zł2013-03-013 zł2013-04-055 [tyg]0,33%2,56%0,01%
MGT47,8 zł2013-03-0145 zł2013-04-055 [tyg]-5,86%2,56%-0,15%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%2,56%-0,21%
BFT262,6 zł2013-03-01262 zł2013-04-055 [tyg]-0,23%2,56%-0,01%
ZAP131,5 zł2013-03-01130,8 zł2013-04-055 [tyg]-0,53%2,56%-0,01%
WWL806 zł2013-03-01787,5 zł2013-04-055 [tyg]-2,3%2,56%-0,06%
FSG23,28 zł2013-03-0122,5 zł2013-04-055 [tyg]-3,35%2,56%-0,09%
LPP4915 zł2013-03-015767 zł2013-04-055 [tyg]17,33%2,56%0,44%
PGE16,62 zł2013-03-0116,99 zł2013-04-055 [tyg]2,23%2,56%0,06%
CPS17 zł2013-03-0115,5 zł2013-04-055 [tyg]-8,82%2,56%-0,23%
PUE330 zł2013-03-01320,6 zł2013-04-055 [tyg]-2,85%2,56%-0,07%
JSW95,9 zł2013-03-0187,5 zł2013-04-055 [tyg]-8,76%2,56%-0,22%
AMC65,3 zł2013-03-0172,5 zł2013-04-055 [tyg]11,03%2,56%0,28%
ALC4,77 zł2012-11-164,57 zł2013-03-0115 [tyg]-4,19%3,12%-0,13%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%3,12%-0,33%
CMR69 zł2012-11-1692 zł2013-03-0115 [tyg]33,33%3,12%1,04%
PRT4,2 zł2012-11-163,9 zł2013-03-0115 [tyg]-7,14%3,12%-0,22%
APT29,5 zł2012-11-1629,8 zł2013-03-0115 [tyg]1,02%3,12%0,03%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%3,12%1,15%
PKO34,9 zł2012-11-1635,3 zł2013-03-0115 [tyg]1,15%3,12%0,04%
PGE18,2 zł2012-11-1616,62 zł2013-03-0115 [tyg]-8,68%3,12%-0,27%
WLT4,18 zł2012-11-164,08 zł2013-03-0115 [tyg]-2,39%3,12%-0,07%
KGH170 zł2012-11-16174 zł2013-03-0115 [tyg]2,35%3,12%0,07%
LPP3902,5 zł2012-11-164915 zł2013-03-0115 [tyg]25,94%3,12%0,81%
ACP42,69 zł2012-11-1643,4 zł2013-03-0115 [tyg]1,66%3,12%0,05%
ENA15,5 zł2012-11-1615,6 zł2013-03-0115 [tyg]0,65%3,12%0,02%
PCE11,3 zł2012-11-1615,15 zł2013-03-0115 [tyg]34,07%3,12%1,06%
ZLR39,15 zł2012-11-1639,51 zł2013-03-0115 [tyg]0,92%3,12%0,03%
GEA4,85 zł2012-11-164,75 zł2013-03-0115 [tyg]-2,06%3,12%-0,06%
IPX3,09 zł2012-11-163,17 zł2013-03-0115 [tyg]2,59%3,12%0,08%
KTY133 zł2012-11-16141,5 zł2013-03-0115 [tyg]6,39%3,12%0,2%
MBK303,9 zł2012-11-16344 zł2013-03-0115 [tyg]13,2%3,12%0,41%
SNK18,2 zł2012-11-1619,88 zł2013-03-0115 [tyg]9,23%3,12%0,29%
KOM4,05 zł2012-11-165,01 zł2013-03-0115 [tyg]23,7%3,12%0,74%
SPL238 zł2012-11-16274 zł2013-03-0115 [tyg]15,13%3,12%0,47%
CMP53,75 zł2012-11-1656 zł2013-03-0115 [tyg]4,19%3,12%0,13%
WWL715 zł2012-11-16806 zł2013-03-0115 [tyg]12,73%3,12%0,4%
ZAP128 zł2012-11-16131,5 zł2013-03-0115 [tyg]9,59%3,12%0,3%
FSG27,34 zł2012-11-1623,28 zł2013-03-0115 [tyg]-14,85%3,12%-0,46%
SNS5,07 zł2012-11-165,74 zł2013-03-0115 [tyg]13,21%3,12%0,41%
CPS14,7 zł2012-11-1617 zł2013-03-0115 [tyg]15,65%3,12%0,49%
LTS34,95 zł2012-11-1641,29 zł2013-03-0115 [tyg]18,14%3,12%0,57%
ALT3,43 zł2012-11-161,5 zł2013-03-0115 [tyg]-56,27%3,12%-1,76%
PZU38,65 zł2012-11-1640,52 zł2013-03-0115 [tyg]4,84%3,12%0,15%
APN13,7 zł2012-11-1617 zł2013-03-0115 [tyg]24,09%3,12%0,75%
ACP44,2 zł2012-09-0742,69 zł2012-11-1610 [tyg]-3,42%3,12%-0,11%
PCE11,03 zł2012-09-0711,3 zł2012-11-1610 [tyg]2,45%3,12%0,08%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%3,12%0,52%
KGH137,7 zł2012-09-07170 zł2012-11-1610 [tyg]23,46%3,12%0,73%
CMR70 zł2012-09-0769 zł2012-11-1610 [tyg]-1,43%3,12%-0,04%
APT27,12 zł2012-09-0729,5 zł2012-11-1610 [tyg]8,78%3,12%0,27%
MCR11,7 zł2012-09-0714,5 zł2012-11-1610 [tyg]23,93%3,12%0,75%
ZAP114,9 zł2012-09-07128 zł2012-11-1610 [tyg]11,4%3,12%0,36%
SPL233,5 zł2012-09-07238 zł2012-11-1610 [tyg]1,93%3,12%0,06%
ALC5,31 zł2012-09-074,77 zł2012-11-1610 [tyg]-10,17%3,12%-0,32%
IPX3,46 zł2012-09-073,09 zł2012-11-1610 [tyg]-10,69%3,12%-0,33%
SNK18,83 zł2012-09-0718,2 zł2012-11-1610 [tyg]-3,35%3,12%-0,1%
PZU34,8 zł2012-09-0738,65 zł2012-11-1610 [tyg]11,06%3,12%0,35%
PKO36,9 zł2012-09-0734,9 zł2012-11-1610 [tyg]-5,42%3,12%-0,17%
MBK319 zł2012-09-07303,9 zł2012-11-1610 [tyg]-4,73%3,12%-0,15%
FSG22,6 zł2012-09-0727,34 zł2012-11-1610 [tyg]20,97%3,12%0,65%
KTY113,2 zł2012-09-07133 zł2012-11-1610 [tyg]17,49%3,12%0,55%
LTS28,03 zł2012-09-0734,95 zł2012-11-1610 [tyg]24,69%3,12%0,77%
CPS14 zł2012-09-0714,7 zł2012-11-1610 [tyg]5%3,12%0,16%
LPP3230 zł2012-09-073902,5 zł2012-11-1610 [tyg]20,82%3,12%0,65%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%3,12%-0,07%
CEZ125 zł2012-09-07113,5 zł2012-11-1610 [tyg]-9,2%3,12%-0,29%
SNS5,57 zł2012-09-075,07 zł2012-11-1610 [tyg]-8,98%3,12%-0,28%
WWL649 zł2012-09-07715 zł2012-11-1610 [tyg]10,17%3,12%0,32%
MGT42,12 zł2012-09-0739,7 zł2012-11-1610 [tyg]-5,75%3,12%-0,18%
GEA4,4 zł2012-09-074,85 zł2012-11-1610 [tyg]10,23%3,12%0,32%
PND11,88 zł2012-09-0710,56 zł2012-11-1610 [tyg]-11,11%3,12%-0,35%
RLP7,09 zł2012-09-078,3 zł2012-11-1610 [tyg]17,07%3,12%0,53%
APN12,44 zł2012-09-0713,7 zł2012-11-1610 [tyg]10,13%3,12%0,32%
PGE17,7 zł2012-09-0718,2 zł2012-11-1610 [tyg]2,82%3,12%0,09%
ENA16,43 zł2012-09-0715,5 zł2012-11-1610 [tyg]-5,66%3,12%-0,18%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%3,12%-0,06%
KOM6,7 zł2012-05-184,49 zł2012-09-0716 [tyg]-32,99%2,94%-0,97%
IPX3,49 zł2012-05-183,46 zł2012-09-0716 [tyg]-0,86%2,94%-0,03%
MIL3,62 zł2012-05-183,78 zł2012-09-0716 [tyg]4,42%2,94%0,13%
CPS13,53 zł2012-05-1814 zł2012-09-0716 [tyg]3,47%2,94%0,1%
STF17,5 zł2012-05-1815,2 zł2012-09-0716 [tyg]-11,45%2,94%-0,34%
LWB120 zł2012-05-18120,9 zł2012-09-0716 [tyg]0,75%2,94%0,02%
PKO31 zł2012-05-1836,9 zł2012-09-0716 [tyg]22,92%2,94%0,67%
CEZ121,9 zł2012-05-18125 zł2012-09-0716 [tyg]9,17%2,94%0,27%
GTN7,8 zł2012-05-186,52 zł2012-09-0716 [tyg]-16,41%2,94%-0,48%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%2,94%-0,13%
SPL233,7 zł2012-05-18233,5 zł2012-09-0716 [tyg]3,34%2,94%0,1%
EMF10,4 zł2012-05-1811,3 zł2012-09-0716 [tyg]8,65%2,94%0,25%
ZWC505 zł2012-05-18500 zł2012-09-0716 [tyg]-0,99%2,94%-0,03%
PTH17,31 zł2012-05-1817,49 zł2012-09-0716 [tyg]1,04%2,94%0,03%
KGH119,4 zł2012-05-18137,7 zł2012-09-0716 [tyg]34,88%2,94%1,03%
PKN33,7 zł2012-05-1842,98 zł2012-09-0716 [tyg]27,54%2,94%0,81%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%2,94%0,42%
TRK8,64 zł2012-05-185,84 zł2012-09-0716 [tyg]-32,41%2,94%-0,95%
ACP44,1 zł2012-05-1844,2 zł2012-09-0716 [tyg]0,23%2,94%0,01%
ITG135,3 zł2012-05-18138 zł2012-09-0716 [tyg]2%2,94%0,06%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%2,94%0,44%
CIG2,4 zł2012-05-181,95 zł2012-09-0716 [tyg]-18,75%2,94%-0,55%
RSE3,16 zł2012-05-182,46 zł2012-09-0716 [tyg]-22,15%2,94%-0,65%
ZAP99 zł2012-05-18114,9 zł2012-09-0716 [tyg]16,06%2,94%0,47%
MNI2,07 zł2012-05-181,77 zł2012-09-0716 [tyg]-14,49%2,94%-0,43%
NET5,5 zł2012-05-186,09 zł2012-09-0716 [tyg]10,73%2,94%0,32%
PGE18 zł2012-05-1817,7 zł2012-09-0716 [tyg]7,53%2,94%0,22%
LPP2865 zł2012-05-183230 zł2012-09-0716 [tyg]15,24%2,94%0,45%
SNK16 zł2012-05-1818,83 zł2012-09-0716 [tyg]21,09%2,94%0,62%
SNS5,69 zł2012-05-185,57 zł2012-09-0716 [tyg]-2,11%2,94%-0,06%
LTX4,83 zł2012-05-184,95 zł2012-09-0716 [tyg]2,48%2,94%0,07%
MSO3,52 zł2012-05-183,99 zł2012-09-0716 [tyg]13,35%2,94%0,39%
KTY110 zł2012-05-18113,2 zł2012-09-0716 [tyg]7,02%2,94%0,21%
APT22,9 zł2012-05-1827,12 zł2012-09-0716 [tyg]21,46%2,94%0,63%
ACP49,23 zł2012-04-0644,1 zł2012-05-186 [tyg]-5,78%2,7%-0,16%
MCR13,19 zł2012-04-0612,5 zł2012-05-186 [tyg]-5,23%2,7%-0,14%
LWB127 zł2012-04-06120 zł2012-05-186 [tyg]-2,34%2,7%-0,06%
CPS13,36 zł2012-04-0613,53 zł2012-05-186 [tyg]1,27%2,7%0,03%
LPP2895,5 zł2012-04-062865 zł2012-05-186 [tyg]-1,05%2,7%-0,03%
MSO4,29 zł2012-04-063,52 zł2012-05-186 [tyg]-17,95%2,7%-0,48%
LTX5,08 zł2012-04-064,83 zł2012-05-186 [tyg]-4,92%2,7%-0,13%
PKO32,9 zł2012-04-0631 zł2012-05-186 [tyg]-5,78%2,7%-0,16%
ITG150 zł2012-04-06135,3 zł2012-05-186 [tyg]-9,8%2,7%-0,26%
PND14,65 zł2012-04-0612,42 zł2012-05-186 [tyg]-15,22%2,7%-0,41%
GTN9,4 zł2012-04-067,8 zł2012-05-186 [tyg]-17,02%2,7%-0,46%
RSE4,3 zł2012-04-063,16 zł2012-05-186 [tyg]-26,51%2,7%-0,72%
IPX4,3 zł2012-04-063,49 zł2012-05-186 [tyg]-18,84%2,7%-0,51%
CEZ132,9 zł2012-04-06121,9 zł2012-05-186 [tyg]-8,28%2,7%-0,22%
MNI2,31 zł2012-04-062,07 zł2012-05-186 [tyg]-10,39%2,7%-0,28%
ECH4,28 zł2012-04-063,81 zł2012-05-186 [tyg]-10,98%2,7%-0,3%
TRK8,64 zł2012-04-068,64 zł2012-05-186 [tyg]0%2,7%0%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%2,7%0,23%
SPL233 zł2012-04-06233,7 zł2012-05-186 [tyg]0,3%2,7%0,01%
ALC5,5 zł2012-04-064,65 zł2012-05-186 [tyg]-15,45%2,7%-0,42%
PGE19,1 zł2012-04-0618 zł2012-05-186 [tyg]-5,76%2,7%-0,16%
NWR21,5 zł2012-04-0618,15 zł2012-05-186 [tyg]-15,58%2,7%-0,42%
KGH144,8 zł2012-04-06119,4 zł2012-05-186 [tyg]-17,54%2,7%-0,47%
STP235 zł2012-04-06209 zł2012-05-186 [tyg]-11,06%2,7%-0,3%
NVA23,29 zł2012-04-0618,34 zł2012-05-186 [tyg]-21,25%2,7%-0,57%
KOM8,54 zł2012-04-066,7 zł2012-05-186 [tyg]-21,55%2,7%-0,58%
FAB20,79 zł2012-04-0614,9 zł2012-05-186 [tyg]-28,33%2,7%-0,76%
PKN37,24 zł2012-04-0633,7 zł2012-05-186 [tyg]-9,51%2,7%-0,26%
APT22,49 zł2012-04-0622,9 zł2012-05-186 [tyg]1,82%2,7%0,05%
PTH21,8 zł2012-04-0617,31 zł2012-05-186 [tyg]-20,6%2,7%-0,56%
KTY118,5 zł2012-04-06110 zł2012-05-186 [tyg]-7,17%2,7%-0,19%
SNS6,36 zł2012-04-065,69 zł2012-05-186 [tyg]-10,53%2,7%-0,28%
NET6,28 zł2012-04-065,5 zł2012-05-186 [tyg]-12,42%2,7%-0,34%
CMR64 zł2012-04-0658,3 zł2012-05-186 [tyg]-8,91%2,7%-0,24%
CIG2,78 zł2012-04-062,4 zł2012-05-186 [tyg]-13,67%2,7%-0,37%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%2,7%-0,37%
ZAP103,2 zł2012-04-0699 zł2012-05-186 [tyg]-4,07%2,7%-0,11%
LWB127,8 zł2012-03-02127 zł2012-04-065 [tyg]-0,63%2,08%-0,01%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%2,08%0,13%
NET5,9 zł2012-03-026,28 zł2012-04-065 [tyg]6,44%2,08%0,13%
PGE19,8 zł2012-03-0219,1 zł2012-04-065 [tyg]-3,54%2,08%-0,07%
KGH151,4 zł2012-03-02144,8 zł2012-04-065 [tyg]-4,36%2,08%-0,09%
KOM9,34 zł2012-03-028,54 zł2012-04-065 [tyg]-8,57%2,08%-0,18%
DBC57,5 zł2012-03-0254,8 zł2012-04-065 [tyg]-4,7%2,08%-0,1%
INK17,6 zł2012-03-0216,66 zł2012-04-065 [tyg]-5,34%2,08%-0,11%
MSO3,54 zł2012-03-024,29 zł2012-04-065 [tyg]21,19%2,08%0,44%
SNS5,23 zł2012-03-026,36 zł2012-04-065 [tyg]29,47%2,08%0,61%
ZAP86,75 zł2012-03-02103,2 zł2012-04-065 [tyg]18,96%2,08%0,39%
PKO34,49 zł2012-03-0232,9 zł2012-04-065 [tyg]-4,61%2,08%-0,1%
ECH4 zł2012-03-024,28 zł2012-04-065 [tyg]7%2,08%0,15%
TRK10,56 zł2012-03-028,64 zł2012-04-065 [tyg]-18,18%2,08%-0,38%
FSG22,05 zł2012-03-0222 zł2012-04-065 [tyg]-0,23%2,08%0%
CPS14,15 zł2012-03-0213,36 zł2012-04-065 [tyg]-5,58%2,08%-0,12%
KTY123,4 zł2012-03-02118,5 zł2012-04-065 [tyg]-3,97%2,08%-0,08%
WWL574 zł2012-03-02550 zł2012-04-065 [tyg]-4,18%2,08%-0,09%
PTH23,1 zł2012-03-0221,8 zł2012-04-065 [tyg]-5,63%2,08%-0,12%
MNI2,53 zł2012-03-022,31 zł2012-04-065 [tyg]-8,7%2,08%-0,18%
CEZ133,4 zł2012-03-02132,9 zł2012-04-065 [tyg]-0,37%2,08%-0,01%
RWD21 zł2012-03-0218 zł2012-04-065 [tyg]-14,29%2,08%-0,3%
CAR91,5 zł2012-03-0295 zł2012-04-065 [tyg]3,83%2,08%0,08%
NVA19,99 zł2012-03-0223,29 zł2012-04-065 [tyg]16,51%2,08%0,34%
EMF9,25 zł2012-03-029,6 zł2012-04-065 [tyg]3,78%2,08%0,08%
STP265 zł2012-03-02235 zł2012-04-065 [tyg]-11,32%2,08%-0,24%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%2,08%-0,38%
ACP52 zł2012-03-0249,23 zł2012-04-065 [tyg]-5,33%2,08%-0,11%
MIL4,34 zł2012-03-024,2 zł2012-04-065 [tyg]-3,23%2,08%-0,07%
LTX5 zł2012-03-025,08 zł2012-04-065 [tyg]1,6%2,08%0,03%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%2,08%-0,2%
MCR13,58 zł2012-03-0213,19 zł2012-04-065 [tyg]-2,87%2,08%-0,06%
CIG2,92 zł2012-03-022,78 zł2012-04-065 [tyg]-4,79%2,08%-0,1%
ITG137 zł2012-03-02150 zł2012-04-065 [tyg]9,49%2,08%0,2%
RDL9,84 zł2012-03-029,56 zł2012-04-065 [tyg]-2,85%2,08%-0,06%
FAB22,19 zł2012-03-0220,79 zł2012-04-065 [tyg]-6,31%2,08%-0,13%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%2,08%0,11%
GTN9,32 zł2012-03-029,4 zł2012-04-065 [tyg]0,86%2,08%0,02%
OPG17,25 zł2012-03-0214,62 zł2012-04-065 [tyg]-15,25%2,08%-0,32%
SPL231 zł2012-03-02233 zł2012-04-065 [tyg]0,87%2,08%0,02%
RDN3 zł2012-03-022,39 zł2012-04-065 [tyg]-20,33%2,08%-0,42%
SFG13,35 zł2012-03-0213,56 zł2012-04-065 [tyg]1,57%2,08%0,03%
LPP2390 zł2012-03-022895,5 zł2012-04-065 [tyg]21,15%2,08%0,44%
IPX4,11 zł2012-03-024,3 zł2012-04-065 [tyg]4,62%2,08%0,1%
RSE5,38 zł2012-03-024,3 zł2012-04-065 [tyg]-20,07%2,08%-0,42%
APT22,1 zł2012-03-0222,49 zł2012-04-065 [tyg]1,76%2,08%0,04%
ALC6,08 zł2012-03-025,5 zł2012-04-065 [tyg]-9,54%2,08%-0,2%
CMP72,55 zł2012-03-0271,15 zł2012-04-065 [tyg]-1,93%2,08%-0,04%
PEO135,5 zł2011-11-18155,9 zł2012-03-0215 [tyg]15,06%5%0,75%
IPX3,81 zł2011-11-184,11 zł2012-03-0215 [tyg]7,87%5%0,39%
ECH3,44 zł2011-11-184 zł2012-03-0215 [tyg]16,28%5%0,81%
PEL31,9 zł2011-11-1835,56 zł2012-03-0215 [tyg]11,47%5%0,57%
SPL222 zł2011-11-18231 zł2012-03-0215 [tyg]4,05%5%0,2%
ZAP86,95 zł2011-11-1886,75 zł2012-03-0215 [tyg]3,84%5%0,19%
NET5,12 zł2011-11-185,9 zł2012-03-0215 [tyg]15,23%5%0,76%
AMC32,15 zł2011-11-1841,95 zł2012-03-0215 [tyg]30,48%5%1,52%
PGN4,04 zł2011-11-183,8 zł2012-03-0215 [tyg]-5,94%5%-0,3%
CIG2,8 zł2011-11-182,92 zł2012-03-0215 [tyg]4,29%5%0,21%
ACP45,2 zł2011-11-1852 zł2012-03-0215 [tyg]15,04%5%0,75%
CPS13,3 zł2011-11-1814,15 zł2012-03-0215 [tyg]6,39%5%0,32%
KGH143,9 zł2011-11-18151,4 zł2012-03-0215 [tyg]5,21%5%0,26%
PKN38,02 zł2011-11-1835 zł2012-03-0215 [tyg]-7,94%5%-0,4%
EUR24,61 zł2011-11-1834,4 zł2012-03-0215 [tyg]39,78%5%1,99%
PBG75,75 zł2011-11-1865,5 zł2012-03-0215 [tyg]-13,53%5%-0,68%
ALC5,72 zł2011-11-186,08 zł2012-03-0215 [tyg]6,29%5%0,31%
KTY95,5 zł2011-11-18123,4 zł2012-03-0215 [tyg]29,21%5%1,46%
PXM73,5 zł2011-11-1887 zł2012-03-0215 [tyg]18,37%5%0,92%
PTH20 zł2011-11-1823,1 zł2012-03-0215 [tyg]15,5%5%0,78%
KTY99,55 zł2011-09-0295,5 zł2011-11-1811 [tyg]-4,07%2,85%-0,12%
KGH164,9 zł2011-09-02143,9 zł2011-11-1811 [tyg]-12,73%2,85%-0,36%
MSO3,13 zł2011-09-023,03 zł2011-11-1811 [tyg]-3,19%2,85%-0,09%
EUR23,75 zł2011-09-0224,61 zł2011-11-1811 [tyg]3,62%2,85%0,1%
CEZ133 zł2011-09-02132 zł2011-11-1811 [tyg]-0,75%2,85%-0,02%
WWL435 zł2011-09-02499,9 zł2011-11-1811 [tyg]14,92%2,85%0,43%
SFG12,5 zł2011-09-0215 zł2011-11-1811 [tyg]20%2,85%0,57%
ECH3,65 zł2011-09-023,44 zł2011-11-1811 [tyg]-5,75%2,85%-0,16%
ALC6,8 zł2011-09-025,72 zł2011-11-1811 [tyg]-15,88%2,85%-0,45%
VRG0,98 zł2011-09-020,86 zł2011-11-1811 [tyg]-12,24%2,85%-0,35%
CIG2,34 zł2011-09-022,8 zł2011-11-1811 [tyg]19,66%2,85%0,56%
PGN4 zł2011-09-024,04 zł2011-11-1811 [tyg]1%2,85%0,03%
CMR53 zł2011-09-0252 zł2011-11-1811 [tyg]-1,89%2,85%-0,05%
LPP2005 zł2011-09-022101,5 zł2011-11-1811 [tyg]8,54%2,85%0,24%
PTH18,8 zł2011-09-0220 zł2011-11-1811 [tyg]6,38%2,85%0,18%
OPG23,98 zł2011-09-0215,9 zł2011-11-1811 [tyg]-33,69%2,85%-0,96%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%2,85%0,13%
PEK6,31 zł2011-09-026,42 zł2011-11-1811 [tyg]1,74%2,85%0,05%
ZAP96,7 zł2011-09-0286,95 zł2011-11-1811 [tyg]-10,08%2,85%-0,29%
CPS14,8 zł2011-09-0213,3 zł2011-11-1811 [tyg]-10,14%2,85%-0,29%
OPN10,3 zł2011-09-029,39 zł2011-11-1811 [tyg]-8,83%2,85%-0,25%
NWR27,5 zł2011-09-0222,85 zł2011-11-1811 [tyg]-16,91%2,85%-0,48%
CAR79,5 zł2011-09-0285 zł2011-11-1811 [tyg]6,92%2,85%0,2%
PKN38,02 zł2011-09-0238,02 zł2011-11-1811 [tyg]0%2,85%0%
PXM89 zł2011-09-0273,5 zł2011-11-1811 [tyg]-15,09%2,85%-0,43%
PEO142,1 zł2011-09-02135,5 zł2011-11-1811 [tyg]-4,64%2,85%-0,13%
IPX3,75 zł2011-09-023,81 zł2011-11-1811 [tyg]1,6%2,85%0,05%
SPL222,2 zł2011-09-02222 zł2011-11-1811 [tyg]-0,09%2,85%0%
ITG102 zł2011-09-0296 zł2011-11-1811 [tyg]-5,88%2,85%-0,17%
PLX2,47 zł2011-09-022,57 zł2011-11-1811 [tyg]4,05%2,85%0,12%
ACP42,49 zł2011-09-0245,2 zł2011-11-1811 [tyg]6,38%2,85%0,18%
DBC47,5 zł2011-09-0256,8 zł2011-11-1811 [tyg]19,58%2,85%0,56%
PEL33 zł2011-09-0231,9 zł2011-11-1811 [tyg]-3,33%2,85%-0,1%
MGT24,27 zł2011-09-0227 zł2011-11-1811 [tyg]11,25%2,85%0,32%
NET5,02 zł2011-09-025,12 zł2011-11-1811 [tyg]1,99%2,85%0,06%
KTY126,1 zł2011-05-2099,55 zł2011-09-0215 [tyg]-17,91%3,03%-0,54%
MSO4,37 zł2011-05-203,13 zł2011-09-0215 [tyg]-28,38%3,03%-0,86%
KGH181,6 zł2011-05-20164,9 zł2011-09-0215 [tyg]-1,63%3,03%-0,05%
PTH19,9 zł2011-05-2018,8 zł2011-09-0215 [tyg]-5,53%3,03%-0,17%
COL3,48 zł2011-05-202,23 zł2011-09-0215 [tyg]-35,92%3,03%-1,09%
JWC15,28 zł2011-05-208,7 zł2011-09-0215 [tyg]-43,06%3,03%-1,3%
CEZ151 zł2011-05-20133 zł2011-09-0215 [tyg]-6,62%3,03%-0,2%
ABS12 zł2011-05-209,5 zł2011-09-0215 [tyg]-20,83%3,03%-0,63%
LTS46 zł2011-05-2028,5 zł2011-09-0215 [tyg]-38,04%3,03%-1,15%
MNI3,29 zł2011-05-202,04 zł2011-09-0215 [tyg]-37,99%3,03%-1,15%
IPL34,9 zł2011-05-2028,5 zł2011-09-0215 [tyg]-12,34%3,03%-0,37%
ENA19,67 zł2011-05-2016,78 zł2011-09-0215 [tyg]-12,29%3,03%-0,37%
LWB113,4 zł2011-05-20107,9 zł2011-09-0215 [tyg]-3,62%3,03%-0,11%
LPP2220 zł2011-05-202005 zł2011-09-0215 [tyg]-9,68%3,03%-0,29%
MSZ2,64 zł2011-05-201,63 zł2011-09-0215 [tyg]-36,42%3,03%-1,1%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%3,03%-1,29%
EUR29,3 zł2011-05-2023,75 zł2011-09-0215 [tyg]-17,7%3,03%-0,54%
SNS5,05 zł2011-05-204,79 zł2011-09-0215 [tyg]-3,84%3,03%-0,12%
GCH36,6 zł2011-05-2029,2 zł2011-09-0215 [tyg]-20,22%3,03%-0,61%
BRS10,2 zł2011-05-206,1 zł2011-09-0215 [tyg]-40,2%3,03%-1,22%
SFG12,64 zł2011-05-2012,5 zł2011-09-0215 [tyg]0,44%3,03%0,01%
PBG144,9 zł2011-05-2093 zł2011-09-0215 [tyg]-35,82%3,03%-1,09%
ACS26,01 zł2011-05-2021 zł2011-09-0215 [tyg]-19,26%3,03%-0,58%
PEL51,05 zł2011-05-2033 zł2011-09-0215 [tyg]-32,98%3,03%-1%
CMP84 zł2011-05-2072 zł2011-09-0215 [tyg]-14,29%3,03%-0,43%
ACP48,08 zł2011-05-2042,49 zł2011-09-0215 [tyg]-11,63%3,03%-0,35%
NET5,5 zł2011-05-205,02 zł2011-09-0215 [tyg]-8,73%3,03%-0,26%
ZAP125,7 zł2011-05-2096,7 zł2011-09-0215 [tyg]-23,07%3,03%-0,7%
ECH5,43 zł2011-05-203,65 zł2011-09-0215 [tyg]-32,78%3,03%-0,99%
FAB24,9 zł2011-05-2018,9 zł2011-09-0215 [tyg]-24,1%3,03%-0,73%
ZWC621 zł2011-05-20550 zł2011-09-0215 [tyg]-11,43%3,03%-0,35%
CNT8,5 zł2011-05-208,78 zł2011-09-0215 [tyg]3,29%3,03%0,1%
STF23,98 zł2011-05-2017,41 zł2011-09-0215 [tyg]-25,96%3,03%-0,79%
GCH38,1 zł2011-04-0136,6 zł2011-05-207 [tyg]-3,94%2,63%-0,1%
ECH4,93 zł2011-04-015,43 zł2011-05-207 [tyg]10,14%2,63%0,27%
LWB125,4 zł2011-04-01113,4 zł2011-05-207 [tyg]-9,57%2,63%-0,25%
CAR81 zł2011-04-0190,5 zł2011-05-207 [tyg]11,73%2,63%0,31%
STF25,3 zł2011-04-0123,98 zł2011-05-207 [tyg]-5,22%2,63%-0,14%
MSO3,93 zł2011-04-014,37 zł2011-05-207 [tyg]11,2%2,63%0,29%
FAB28,35 zł2011-04-0124,9 zł2011-05-207 [tyg]-4,92%2,63%-0,13%
MSW45 zł2011-04-0136,05 zł2011-05-207 [tyg]-19,89%2,63%-0,52%
PUE159,2 zł2011-04-01155 zł2011-05-207 [tyg]-2,64%2,63%-0,07%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%2,63%-0,5%
PLX2,98 zł2011-04-012,67 zł2011-05-207 [tyg]-10,4%2,63%-0,27%
ZAP114 zł2011-04-01125,7 zł2011-05-207 [tyg]10,26%2,63%0,27%
MSZ2,7 zł2011-04-012,64 zł2011-05-207 [tyg]-2,22%2,63%-0,06%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%2,63%-0,54%
CNT9,2 zł2011-04-018,5 zł2011-05-207 [tyg]-7,61%2,63%-0,2%
CMP78,05 zł2011-04-0184 zł2011-05-207 [tyg]7,62%2,63%0,2%
STP281 zł2011-04-01348,9 zł2011-05-207 [tyg]24,16%2,63%0,64%
SNS4 zł2011-04-015,05 zł2011-05-207 [tyg]26,25%2,63%0,69%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%2,63%-0,31%
OPN15,38 zł2011-04-0113,45 zł2011-05-207 [tyg]-12,55%2,63%-0,33%
LPP2070 zł2011-04-012220 zł2011-05-207 [tyg]7,25%2,63%0,19%
ACP53,7 zł2011-04-0148,08 zł2011-05-207 [tyg]-6,98%2,63%-0,18%
LTS45 zł2011-04-0146 zł2011-05-207 [tyg]2,22%2,63%0,06%
STX1,25 zł2011-04-011,17 zł2011-05-207 [tyg]-6,4%2,63%-0,17%
ZLR42,4 zł2011-04-0142,26 zł2011-05-207 [tyg]-0,33%2,63%-0,01%
IPL37,47 zł2011-04-0134,9 zł2011-05-207 [tyg]-6,86%2,63%-0,18%
NET5,29 zł2011-04-015,5 zł2011-05-207 [tyg]3,97%2,63%0,1%
PTH21,27 zł2011-04-0119,9 zł2011-05-207 [tyg]-6,44%2,63%-0,17%
KGH185 zł2011-04-01181,6 zł2011-05-207 [tyg]-1,84%2,63%-0,05%
CEZ146 zł2011-04-01151 zł2011-05-207 [tyg]3,42%2,63%0,09%
EUR31,22 zł2011-04-0129,3 zł2011-05-207 [tyg]-6,15%2,63%-0,16%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%2,63%0,04%
KTY128,3 zł2011-04-01126,1 zł2011-05-207 [tyg]-1,71%2,63%-0,05%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%2,63%0,13%
BRS22 zł2011-04-0110,2 zł2011-05-207 [tyg]-53,64%2,63%-1,41%
JWC14,8 zł2011-04-0115,28 zł2011-05-207 [tyg]3,24%2,63%0,09%
ENA21,1 zł2011-04-0119,67 zł2011-05-207 [tyg]-6,78%2,63%-0,18%
MNI3,35 zł2011-04-013,29 zł2011-05-207 [tyg]-1,79%2,63%-0,05%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%3,7%-0,15%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%3,7%-0,27%
KGH182 zł2011-03-04185 zł2011-04-014 [tyg]1,65%3,7%0,06%
GCH37,51 zł2011-03-0438,1 zł2011-04-014 [tyg]1,57%3,7%0,06%
MSZ2,83 zł2011-03-042,7 zł2011-04-014 [tyg]-4,59%3,7%-0,17%
EUR30,5 zł2011-03-0431,22 zł2011-04-014 [tyg]2,36%3,7%0,09%
CAR79,1 zł2011-03-0481 zł2011-04-014 [tyg]2,4%3,7%0,09%
ENA22,22 zł2011-03-0421,1 zł2011-04-014 [tyg]-5,04%3,7%-0,19%
CNT9,58 zł2011-03-049,2 zł2011-04-014 [tyg]-3,97%3,7%-0,15%
PTH20,3 zł2011-03-0421,27 zł2011-04-014 [tyg]4,78%3,7%0,18%
NET5,21 zł2011-03-045,29 zł2011-04-014 [tyg]1,54%3,7%0,06%
IPL34,9 zł2011-03-0437,47 zł2011-04-014 [tyg]7,36%3,7%0,27%
LPP2080 zł2011-03-042070 zł2011-04-014 [tyg]-0,48%3,7%-0,02%
CEZ134,5 zł2011-03-04146 zł2011-04-014 [tyg]8,55%3,7%0,32%
ACP51,7 zł2011-03-0453,7 zł2011-04-014 [tyg]3,87%3,7%0,14%
BRS20,1 zł2011-03-0422 zł2011-04-014 [tyg]9,45%3,7%0,35%
PEL53,45 zł2011-03-0455,8 zł2011-04-014 [tyg]4,4%3,7%0,16%
LTS42,18 zł2011-03-0445 zł2011-04-014 [tyg]6,69%3,7%0,25%
SNS4,71 zł2011-03-044 zł2011-04-014 [tyg]-15,07%3,7%-0,56%
ECH4,98 zł2011-03-044,93 zł2011-04-014 [tyg]-1%3,7%-0,04%
ZAP115,2 zł2011-03-04114 zł2011-04-014 [tyg]-1,04%3,7%-0,04%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%3,7%-0,25%
MNI3,31 zł2011-03-043,35 zł2011-04-014 [tyg]1,21%3,7%0,04%
LWB120,1 zł2011-03-04125,4 zł2011-04-014 [tyg]4,41%3,7%0,16%
MSW48,55 zł2011-03-0445 zł2011-04-014 [tyg]-7,31%3,7%-0,27%
PLX2,92 zł2011-03-042,98 zł2011-04-014 [tyg]2,05%3,7%0,08%
MSO3,93 zł2011-03-043,93 zł2011-04-014 [tyg]0%3,7%0%
PTH17 zł2010-11-1920,3 zł2011-03-0415 [tyg]19,41%2,7%0,52%
RFK12,7 zł2010-11-1911,8 zł2011-03-0415 [tyg]-7,09%2,7%-0,19%
ECH5,15 zł2010-11-194,98 zł2011-03-0415 [tyg]-3,3%2,7%-0,09%
APT18,31 zł2010-11-1920,35 zł2011-03-0415 [tyg]11,14%2,7%0,3%
LTX4,98 zł2010-11-194,8 zł2011-03-0415 [tyg]-3,61%2,7%-0,1%
LPP2187,5 zł2010-11-192080 zł2011-03-0415 [tyg]-4,91%2,7%-0,13%
EMP97,2 zł2010-11-19112,6 zł2011-03-0415 [tyg]15,84%2,7%0,43%
STP335 zł2010-11-19264 zł2011-03-0415 [tyg]-21,19%2,7%-0,57%
CEZ119 zł2010-11-19134,5 zł2011-03-0415 [tyg]13,03%2,7%0,35%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%2,7%-0,18%
MCR20,1 zł2010-11-1917,74 zł2011-03-0415 [tyg]-11,74%2,7%-0,32%
EUR26,3 zł2010-11-1930,5 zł2011-03-0415 [tyg]15,97%2,7%0,43%
ATM9,45 zł2010-11-1912,5 zł2011-03-0415 [tyg]32,28%2,7%0,87%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%2,7%-0,12%
RDL9,9 zł2010-11-1910,19 zł2011-03-0415 [tyg]2,93%2,7%0,08%
CNT9,77 zł2010-11-199,58 zł2011-03-0415 [tyg]-1,94%2,7%-0,05%
GCH42,1 zł2010-11-1937,51 zł2011-03-0415 [tyg]-10,9%2,7%-0,29%
MSW63,6 zł2010-11-1948,55 zł2011-03-0415 [tyg]-23,66%2,7%-0,64%
JWC16,9 zł2010-11-1914,07 zł2011-03-0415 [tyg]-16,75%2,7%-0,45%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%2,7%1,77%
SNS2,82 zł2010-11-194,71 zł2011-03-0415 [tyg]67,02%2,7%1,81%
ZLR39,48 zł2010-11-1942,6 zł2011-03-0415 [tyg]7,9%2,7%0,21%
ATT22,7 zł2010-11-1938,75 zł2011-03-0415 [tyg]70,7%2,7%1,91%
IPL28,15 zł2010-11-1934,9 zł2011-03-0415 [tyg]23,98%2,7%0,65%
PRT5,15 zł2010-11-195,55 zł2011-03-0415 [tyg]7,77%2,7%0,21%
WWL469 zł2010-11-19465 zł2011-03-0415 [tyg]-0,85%2,7%-0,02%
KGH137,7 zł2010-11-19182 zł2011-03-0415 [tyg]32,17%2,7%0,87%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%2,7%-0,02%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%2,7%0,2%
RMK49,24 zł2010-11-1952,5 zł2011-03-0415 [tyg]6,62%2,7%0,18%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%2,7%-0,28%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%2,7%-0,28%
KGN101,9 zł2010-11-1994 zł2011-03-0415 [tyg]-7,75%2,7%-0,21%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%2,7%-0,31%
SPL211 zł2010-11-19225,4 zł2011-03-0415 [tyg]6,82%2,7%0,18%
ACP53 zł2010-11-1951,7 zł2011-03-0415 [tyg]-2,45%2,7%-0,07%
GNT17,75 zł2010-11-1915 zł2011-03-0415 [tyg]-15,49%2,7%-0,42%
ACP55,3 zł2010-09-0353 zł2010-11-1911 [tyg]-4,16%3,57%-0,15%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,57%-0,48%
PXM222 zł2010-09-03207 zł2010-11-1911 [tyg]-6,76%3,57%-0,24%
MCR21 zł2010-09-0320,1 zł2010-11-1911 [tyg]-4,29%3,57%-0,15%
ECH4,58 zł2010-09-035,15 zł2010-11-1911 [tyg]12,45%3,57%0,44%
PTH16,4 zł2010-09-0317 zł2010-11-1911 [tyg]3,66%3,57%0,13%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,57%0,09%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,57%-0,46%
JWC16,45 zł2010-09-0316,9 zł2010-11-1911 [tyg]2,74%3,57%0,1%
ATT17,89 zł2010-09-0322,7 zł2010-11-1911 [tyg]26,89%3,57%0,96%
CNT9,43 zł2010-09-039,77 zł2010-11-1911 [tyg]3,61%3,57%0,13%
ITG69,6 zł2010-09-0379,9 zł2010-11-1911 [tyg]14,8%3,57%0,53%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,57%-0,12%
ZAP76,6 zł2010-09-0370 zł2010-11-1911 [tyg]-8,62%3,57%-0,31%
STP417,5 zł2010-09-03335 zł2010-11-1911 [tyg]-17,8%3,57%-0,64%
CEZ133,3 zł2010-09-03119 zł2010-11-1911 [tyg]-10,73%3,57%-0,38%
RFK12,89 zł2010-09-0312,7 zł2010-11-1911 [tyg]-1,47%3,57%-0,05%
SNS2,15 zł2010-09-032,82 zł2010-11-1911 [tyg]31,16%3,57%1,11%
BAH10,95 zł2010-09-0311,87 zł2010-11-1911 [tyg]8,4%3,57%0,3%
GNT21,2 zł2010-09-0317,75 zł2010-11-1911 [tyg]-16,27%3,57%-0,58%
PEP36,2 zł2010-09-0330,5 zł2010-11-1911 [tyg]-15,75%3,57%-0,56%
SPL189,9 zł2010-09-03211 zł2010-11-1911 [tyg]11,11%3,57%0,4%
EUR22,32 zł2010-09-0326,3 zł2010-11-1911 [tyg]17,83%3,57%0,64%
GCH43,3 zł2010-09-0342,1 zł2010-11-1911 [tyg]-2,77%3,57%-0,1%
KMP8,47 zł2010-09-037,45 zł2010-11-1911 [tyg]-12,04%3,57%-0,43%
EMP82,45 zł2010-09-0397,2 zł2010-11-1911 [tyg]17,89%3,57%0,64%
KGH111 zł2010-09-03137,7 zł2010-11-1911 [tyg]24,05%3,57%0,86%
PLX3,05 zł2010-09-032,59 zł2010-11-1911 [tyg]-15,08%3,57%-0,54%
PEO156 zł2010-05-21159 zł2010-09-0315 [tyg]1,92%2,85%0,05%
CPS14,8 zł2010-05-2114,6 zł2010-09-0315 [tyg]2,64%2,85%0,08%
GNT21,71 zł2010-05-2121,2 zł2010-09-0315 [tyg]-2,35%2,85%-0,07%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%2,85%0,51%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%2,85%1,18%
KGN105,6 zł2010-05-21113,6 zł2010-09-0315 [tyg]7,58%2,85%0,22%
PLX2,94 zł2010-05-213,05 zł2010-09-0315 [tyg]3,74%2,85%0,11%
GRL14,65 zł2010-05-2115,4 zł2010-09-0315 [tyg]5,12%2,85%0,15%
CPR4,97 zł2010-05-215,55 zł2010-09-0315 [tyg]11,67%2,85%0,33%
APT19 zł2010-05-2119,37 zł2010-09-0315 [tyg]3,57%2,85%0,1%
HRS7,5 zł2010-05-217,4 zł2010-09-0315 [tyg]-1,33%2,85%-0,04%
EMP81,9 zł2010-05-2182,45 zł2010-09-0315 [tyg]1,77%2,85%0,05%
ECH4,1 zł2010-05-214,58 zł2010-09-0315 [tyg]11,71%2,85%0,33%
PRT4,96 zł2010-05-215,39 zł2010-09-0315 [tyg]8,67%2,85%0,25%
LPP1720 zł2010-05-211800 zł2010-09-0315 [tyg]4,65%2,85%0,13%
ITG70,75 zł2010-05-2169,6 zł2010-09-0315 [tyg]-1,63%2,85%-0,05%
NEU70,3 zł2010-05-2171,5 zł2010-09-0315 [tyg]4,65%2,85%0,13%
MSW66 zł2010-05-2162 zł2010-09-0315 [tyg]-4,04%2,85%-0,12%
IPL28,5 zł2010-05-2130,88 zł2010-09-0315 [tyg]13,3%2,85%0,38%
NVA33,8 zł2010-05-2132,28 zł2010-09-0315 [tyg]-4,5%2,85%-0,13%
ERB53 zł2010-05-2150,45 zł2010-09-0315 [tyg]-3,83%2,85%-0,11%
BHW70 zł2010-05-2179,5 zł2010-09-0315 [tyg]18,96%2,85%0,54%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%2,85%0,16%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%2,85%0,17%
KGH93 zł2010-05-21111 zł2010-09-0315 [tyg]22,5%2,85%0,64%
SNS1,81 zł2010-05-212,15 zł2010-09-0315 [tyg]18,78%2,85%0,54%
NET4,67 zł2010-05-214,78 zł2010-09-0315 [tyg]2,36%2,85%0,07%
ZWC485 zł2010-05-21515 zł2010-09-0315 [tyg]6,19%2,85%0,18%
ACP55,3 zł2010-05-2155,3 zł2010-09-0315 [tyg]2,6%2,85%0,07%
TVN16,6 zł2010-05-2117,35 zł2010-09-0315 [tyg]6,29%2,85%0,18%
ABS8,33 zł2010-05-2110,2 zł2010-09-0315 [tyg]22,45%2,85%0,64%
RDL8,3 zł2010-05-219,85 zł2010-09-0315 [tyg]18,67%2,85%0,53%
GCH35 zł2010-05-2143,3 zł2010-09-0315 [tyg]23,71%2,85%0,68%
CEZ142 zł2010-05-21133,3 zł2010-09-0315 [tyg]-0,11%2,85%0%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%2,85%0,44%
TVN18,14 zł2010-04-0216,6 zł2010-05-217 [tyg]-8,49%2,32%-0,2%
LBW1,03 zł2010-04-020,98 zł2010-05-217 [tyg]-4,85%2,32%-0,11%
NET5,11 zł2010-04-024,67 zł2010-05-217 [tyg]-8,61%2,32%-0,2%
CPS15,71 zł2010-04-0214,8 zł2010-05-217 [tyg]-5,79%2,32%-0,13%
LPP1834,5 zł2010-04-021720 zł2010-05-217 [tyg]-6,24%2,32%-0,14%
IPL30 zł2010-04-0228,5 zł2010-05-217 [tyg]-5%2,32%-0,12%
DBC77,75 zł2010-04-0272,8 zł2010-05-217 [tyg]-6,37%2,32%-0,15%
PGV81,3 zł2010-04-0260,3 zł2010-05-217 [tyg]-25,83%2,32%-0,6%
PEO170,3 zł2010-04-02156 zł2010-05-217 [tyg]-6,61%2,32%-0,15%
ABS9,6 zł2010-04-028,33 zł2010-05-217 [tyg]-5,12%2,32%-0,12%
GCH35,7 zł2010-04-0235 zł2010-05-217 [tyg]-1,96%2,32%-0,05%
NEU70,7 zł2010-04-0270,3 zł2010-05-217 [tyg]-0,57%2,32%-0,01%
MNI4,04 zł2010-04-023,34 zł2010-05-217 [tyg]-17,33%2,32%-0,4%
ZWC520 zł2010-04-02485 zł2010-05-217 [tyg]-1,18%2,32%-0,03%
ZAP78 zł2010-04-0264,9 zł2010-05-217 [tyg]-16,79%2,32%-0,39%
GNT25,79 zł2010-04-0221,71 zł2010-05-217 [tyg]-15,82%2,32%-0,37%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,32%-0,58%
KGN106 zł2010-04-02105,6 zł2010-05-217 [tyg]-0,38%2,32%-0,01%
EMP77 zł2010-04-0281,9 zł2010-05-217 [tyg]6,36%2,32%0,15%
MSW75 zł2010-04-0266 zł2010-05-217 [tyg]-12%2,32%-0,28%
MCL49,8 zł2010-04-0239,65 zł2010-05-217 [tyg]-15,44%2,32%-0,36%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,32%-0,28%
CEZ134,8 zł2010-04-02142 zł2010-05-217 [tyg]5,34%2,32%0,12%
KGH109,5 zł2010-04-0293 zł2010-05-217 [tyg]-15,07%2,32%-0,35%
ACS27,99 zł2010-04-0222,75 zł2010-05-217 [tyg]-14,89%2,32%-0,35%
APT21,69 zł2010-04-0219 zł2010-05-217 [tyg]-12,4%2,32%-0,29%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,32%0,04%
WWL325 zł2010-04-02339 zł2010-05-217 [tyg]4,31%2,32%0,1%
PLX3,36 zł2010-04-022,94 zł2010-05-217 [tyg]-12,5%2,32%-0,29%
SNS1,74 zł2010-04-021,81 zł2010-05-217 [tyg]4,02%2,32%0,09%
CAR73,6 zł2010-04-0264,05 zł2010-05-217 [tyg]-12,98%2,32%-0,3%
BHW80,45 zł2010-04-0270 zł2010-05-217 [tyg]-12,99%2,32%-0,3%
FTE15,15 zł2010-04-0215,66 zł2010-05-217 [tyg]3,37%2,32%0,08%
INL7,18 zł2010-04-025,8 zł2010-05-217 [tyg]-19,22%2,32%-0,45%
PRT3,7 zł2010-04-024,96 zł2010-05-217 [tyg]34,05%2,32%0,79%
GRL14,2 zł2010-04-0214,65 zł2010-05-217 [tyg]3,17%2,32%0,07%
ELB175 zł2010-04-02169 zł2010-05-217 [tyg]-3,43%2,32%-0,08%
ECH4,52 zł2010-04-024,1 zł2010-05-217 [tyg]-9,29%2,32%-0,22%
ITG63 zł2010-04-0270,75 zł2010-05-217 [tyg]12,3%2,32%0,29%
MTL62 zł2010-04-0248,15 zł2010-05-217 [tyg]-22,34%2,32%-0,52%
MCR24,4 zł2010-04-0218,6 zł2010-05-217 [tyg]-23,77%2,32%-0,55%
ACP57,6 zł2010-04-0255,3 zł2010-05-217 [tyg]-3,99%2,32%-0,09%
KMP6,2 zł2010-04-025,98 zł2010-05-217 [tyg]-3,55%2,32%-0,08%
ECH4,15 zł2010-03-054,52 zł2010-04-024 [tyg]8,92%2,94%0,26%
CEZ134 zł2010-03-05134,8 zł2010-04-024 [tyg]0,6%2,94%0,02%
GCH36,19 zł2010-03-0535,7 zł2010-04-024 [tyg]-1,35%2,94%-0,04%
PGV79,2 zł2010-03-0581,3 zł2010-04-024 [tyg]2,65%2,94%0,08%
PEO167,5 zł2010-03-05170,3 zł2010-04-024 [tyg]1,67%2,94%0,05%
CNG3,3 zł2010-03-052,94 zł2010-04-024 [tyg]-10,91%2,94%-0,32%
CPS14,98 zł2010-03-0515,71 zł2010-04-024 [tyg]4,87%2,94%0,14%
NEU70,45 zł2010-03-0570,7 zł2010-04-024 [tyg]0,35%2,94%0,01%
PLX3,42 zł2010-03-053,36 zł2010-04-024 [tyg]-1,75%2,94%-0,05%
IPL27,77 zł2010-03-0530 zł2010-04-024 [tyg]8,03%2,94%0,24%
KGH101,5 zł2010-03-05109,5 zł2010-04-024 [tyg]7,88%2,94%0,23%
LPP1850 zł2010-03-051834,5 zł2010-04-024 [tyg]-0,84%2,94%-0,02%
DBC67,6 zł2010-03-0577,75 zł2010-04-024 [tyg]15,01%2,94%0,44%
NET4,99 zł2010-03-055,11 zł2010-04-024 [tyg]2,4%2,94%0,07%
APT19,13 zł2010-03-0521,69 zł2010-04-024 [tyg]13,38%2,94%0,39%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%2,94%0,45%
MNI3,88 zł2010-03-054,04 zł2010-04-024 [tyg]4,12%2,94%0,12%
CAR75 zł2010-03-0573,6 zł2010-04-024 [tyg]-1,87%2,94%-0,05%
BHW73,5 zł2010-03-0580,45 zł2010-04-024 [tyg]9,46%2,94%0,28%
LBW1 zł2010-03-051,03 zł2010-04-024 [tyg]3%2,94%0,09%
GRL11,61 zł2010-03-0514,2 zł2010-04-024 [tyg]22,31%2,94%0,66%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%2,94%0,34%
ACP56,75 zł2010-03-0557,6 zł2010-04-024 [tyg]1,5%2,94%0,04%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%2,94%-0,11%
PRT3,79 zł2010-03-053,7 zł2010-04-024 [tyg]-2,37%2,94%-0,07%
MCL51 zł2010-03-0549,8 zł2010-04-024 [tyg]-2,35%2,94%-0,07%
MSW68 zł2010-03-0575 zł2010-04-024 [tyg]10,29%2,94%0,3%
EMP78,9 zł2010-03-0577 zł2010-04-024 [tyg]-2,41%2,94%-0,07%
KGN91 zł2010-03-05106 zł2010-04-024 [tyg]16,48%2,94%0,48%
SNS1,45 zł2010-03-051,74 zł2010-04-024 [tyg]20%2,94%0,59%
SEL15,3 zł2010-03-0515,43 zł2010-04-024 [tyg]0,85%2,94%0,02%
ELB169,6 zł2010-03-05175 zł2010-04-024 [tyg]3,18%2,94%0,09%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%2,94%0,08%
TVN16,9 zł2010-03-0518,14 zł2010-04-024 [tyg]7,34%2,94%0,22%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%3,57%1,58%
PXM187,5 zł2009-11-20226,5 zł2010-03-0515 [tyg]20,8%3,57%0,74%
SKA38,2 zł2009-11-2039,88 zł2010-03-0515 [tyg]4,4%3,57%0,16%
PRD3,98 zł2009-11-203,8 zł2010-03-0515 [tyg]-4,52%3,57%-0,16%
EMP75,6 zł2009-11-2078,9 zł2010-03-0515 [tyg]4,37%3,57%0,16%
PEL42,6 zł2009-11-2045,22 zł2010-03-0515 [tyg]6,15%3,57%0,22%
CAR74,45 zł2009-11-2075 zł2010-03-0515 [tyg]0,74%3,57%0,03%
CDC85,5 zł2009-11-2096,5 zł2010-03-0515 [tyg]12,87%3,57%0,46%
LPP1550 zł2009-11-201850 zł2010-03-0515 [tyg]19,35%3,57%0,69%
MSW67 zł2009-11-2068 zł2010-03-0515 [tyg]1,49%3,57%0,05%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%3,57%-0,03%
MNI4,38 zł2009-11-203,88 zł2010-03-0515 [tyg]-11,42%3,57%-0,41%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%3,57%0,41%
PEP31 zł2009-11-2034,48 zł2010-03-0515 [tyg]11,23%3,57%0,4%
CEZ140 zł2009-11-20134 zł2010-03-0515 [tyg]-4,29%3,57%-0,15%
SNK9,4 zł2009-11-2012,9 zł2010-03-0515 [tyg]37,23%3,57%1,33%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%3,57%2,8%
KGH107 zł2009-11-20101,5 zł2010-03-0515 [tyg]-5,14%3,57%-0,18%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%3,57%-0,08%
ACP58 zł2009-11-2056,75 zł2010-03-0515 [tyg]-2,16%3,57%-0,08%
APT15,98 zł2009-11-2019,13 zł2010-03-0515 [tyg]19,71%3,57%0,7%
STP659 zł2009-11-20445,9 zł2010-03-0515 [tyg]-32,34%3,57%-1,15%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%3,57%0,32%
PEO177,4 zł2009-11-20167,5 zł2010-03-0515 [tyg]-5,58%3,57%-0,2%
IPL22,9 zł2009-11-2027,77 zł2010-03-0515 [tyg]21,27%3,57%0,76%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%3,57%0,26%
NVA24 zł2009-11-2029 zł2010-03-0515 [tyg]20,83%3,57%0,74%
SNS1,29 zł2009-11-201,45 zł2010-03-0515 [tyg]12,4%3,57%0,44%
PLA13,54 zł2009-09-0413,9 zł2009-11-2011 [tyg]2,66%2,63%0,07%
CNG3,15 zł2009-09-043,3 zł2009-11-2011 [tyg]4,76%2,63%0,13%
TIM12,9 zł2009-09-0411,26 zł2009-11-2011 [tyg]-12,71%2,63%-0,33%
EMP72,45 zł2009-09-0475,6 zł2009-11-2011 [tyg]4,35%2,63%0,11%
CEZ150 zł2009-09-04140 zł2009-11-2011 [tyg]-6,67%2,63%-0,18%
PEO142 zł2009-09-04177,4 zł2009-11-2011 [tyg]24,93%2,63%0,66%
MSW78,5 zł2009-09-0467 zł2009-11-2011 [tyg]-14,65%2,63%-0,39%
STP551,5 zł2009-09-04659 zł2009-11-2011 [tyg]19,49%2,63%0,51%
MNI4,21 zł2009-09-044,38 zł2009-11-2011 [tyg]4,04%2,63%0,11%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,63%-0,33%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,63%-0,18%
LPP1648 zł2009-09-041550 zł2009-11-2011 [tyg]-5,95%2,63%-0,16%
ZAP81,25 zł2009-09-0469,1 zł2009-11-2011 [tyg]-14,95%2,63%-0,39%
PEL44 zł2009-09-0442,6 zł2009-11-2011 [tyg]-3,18%2,63%-0,08%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,63%-0,07%
ACS25,2 zł2009-09-0422,7 zł2009-11-2011 [tyg]-9,92%2,63%-0,26%
SNS1,17 zł2009-09-041,29 zł2009-11-2011 [tyg]10,26%2,63%0,27%
RDL7,2 zł2009-09-046,46 zł2009-11-2011 [tyg]-10,28%2,63%-0,27%
HRS12,9 zł2009-09-0410,5 zł2009-11-2011 [tyg]-18,6%2,63%-0,49%
BMI16,28 zł2009-09-0413,38 zł2009-11-2011 [tyg]-17,81%2,63%-0,47%
IPL20,37 zł2009-09-0422,9 zł2009-11-2011 [tyg]12,42%2,63%0,33%
WAS1,71 zł2009-09-041,42 zł2009-11-2011 [tyg]-16,96%2,63%-0,45%
MSP67,8 zł2009-09-0460,2 zł2009-11-2011 [tyg]-11,21%2,63%-0,29%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,63%0,33%
PGV62,4 zł2009-09-0463,3 zł2009-11-2011 [tyg]1,44%2,63%0,04%
ELT13 zł2009-09-0411,5 zł2009-11-2011 [tyg]-11,54%2,63%-0,3%
APT16 zł2009-09-0415,98 zł2009-11-2011 [tyg]-0,12%2,63%0%
ALM30,4 zł2009-09-0425,6 zł2009-11-2011 [tyg]-15,79%2,63%-0,42%
ZLR33 zł2009-09-0433 zł2009-11-2011 [tyg]0%2,63%0%
KGH83 zł2009-09-04107 zł2009-11-2011 [tyg]28,92%2,63%0,76%
CAR73,95 zł2009-09-0474,45 zł2009-11-2011 [tyg]0,68%2,63%0,02%
MCR22,2 zł2009-09-0420,15 zł2009-11-2011 [tyg]-9,23%2,63%-0,24%
ACP60,2 zł2009-09-0458 zł2009-11-2011 [tyg]-3,65%2,63%-0,1%
SNK8,79 zł2009-09-049,4 zł2009-11-2011 [tyg]6,94%2,63%0,18%
CMP70 zł2009-09-0464,15 zł2009-11-2011 [tyg]-8,36%2,63%-0,22%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,63%2,45%
PEP33 zł2009-09-0431 zł2009-11-2011 [tyg]-6,06%2,63%-0,16%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,63%0,18%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,85%1,84%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,85%1,57%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,85%1,52%
EMP47 zł2009-05-1572,45 zł2009-09-0416 [tyg]54,9%2,85%1,56%
MNI2,81 zł2009-05-154,21 zł2009-09-0416 [tyg]49,82%2,85%1,42%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,85%1,69%
ATM5,1 zł2009-05-158 zł2009-09-0416 [tyg]56,86%2,85%1,62%
STF7,95 zł2009-05-1512,4 zł2009-09-0416 [tyg]55,97%2,85%1,6%
LTS16,3 zł2009-05-1524,37 zł2009-09-0416 [tyg]49,51%2,85%1,41%
BMI13,55 zł2009-05-1516,28 zł2009-09-0416 [tyg]20,15%2,85%0,57%
ZAP83 zł2009-05-1581,25 zł2009-09-0416 [tyg]-2,11%2,85%-0,06%
SLZ3,49 zł2009-05-153,94 zł2009-09-0416 [tyg]12,89%2,85%0,37%
ALC7,02 zł2009-05-156,9 zł2009-09-0416 [tyg]-1,71%2,85%-0,05%
CNG2,7 zł2009-05-153,15 zł2009-09-0416 [tyg]16,67%2,85%0,48%
PEP28 zł2009-05-1533 zł2009-09-0416 [tyg]17,86%2,85%0,51%
DBC54,75 zł2009-05-1556,95 zł2009-09-0416 [tyg]6,54%2,85%0,19%
KGH67 zł2009-05-1583 zł2009-09-0416 [tyg]38,71%2,85%1,1%
WLB1,94 zł2009-05-152,46 zł2009-09-0416 [tyg]26,8%2,85%0,76%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,85%0,48%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,85%0,36%
PEO114 zł2009-05-15142 zł2009-09-0416 [tyg]24,56%2,85%0,7%
ACS21,45 zł2009-05-1525,2 zł2009-09-0416 [tyg]17,48%2,85%0,5%
ACP52 zł2009-05-1560,2 zł2009-09-0416 [tyg]17,56%2,85%0,5%
SNK7,04 zł2009-05-158,79 zł2009-09-0416 [tyg]24,86%2,85%0,71%
RDL6,11 zł2009-05-157,2 zł2009-09-0416 [tyg]17,84%2,85%0,51%
PQA18,9 zł2009-05-1526 zł2009-09-0416 [tyg]37,57%2,85%1,07%
LRK12 zł2009-05-1513,9 zł2009-09-0416 [tyg]15,83%2,85%0,45%
APT14,42 zł2009-05-1516 zł2009-09-0416 [tyg]12,47%2,85%0,36%
ATG4,09 zł2009-05-154,26 zł2009-09-0416 [tyg]8,32%2,85%0,24%
ELB149,7 zł2009-05-15191 zł2009-09-0416 [tyg]29,46%2,85%0,84%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,85%1,2%
MSW55 zł2009-05-1578,5 zł2009-09-0416 [tyg]42,73%2,85%1,22%
EMF10,4 zł2009-05-1514,78 zł2009-09-0416 [tyg]42,12%2,85%1,2%
BAK3,37 zł2009-05-153,68 zł2009-09-0416 [tyg]9,2%2,85%0,26%
PLA12,4 zł2009-05-1513,54 zł2009-09-0416 [tyg]9,19%2,85%0,26%
PEP23,2 zł2009-04-0328 zł2009-05-156 [tyg]20,69%3,7%0,77%
CNG2,3 zł2009-04-032,7 zł2009-05-156 [tyg]17,39%3,7%0,64%
MSW49,5 zł2009-04-0355 zł2009-05-156 [tyg]11,11%3,7%0,41%
ELB123 zł2009-04-03149,7 zł2009-05-156 [tyg]21,71%3,7%0,8%
ALC6,24 zł2009-04-037,02 zł2009-05-156 [tyg]12,5%3,7%0,46%
PJP14,49 zł2009-04-0315,23 zł2009-05-156 [tyg]5,11%3,7%0,19%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%3,7%0,65%
RDL6 zł2009-04-036,11 zł2009-05-156 [tyg]4,29%3,7%0,16%
PLA10,53 zł2009-04-0312,4 zł2009-05-156 [tyg]17,76%3,7%0,66%
LPP965 zł2009-04-031002 zł2009-05-156 [tyg]3,83%3,7%0,14%
ACP45,3 zł2009-04-0352 zł2009-05-156 [tyg]14,79%3,7%0,55%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,7%0,55%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,7%0,94%
ACS21,2 zł2009-04-0321,45 zł2009-05-156 [tyg]1,18%3,7%0,04%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,7%2,43%
SKA25 zł2009-04-0329,2 zł2009-05-156 [tyg]16,8%3,7%0,62%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,7%0,12%
MNI2,63 zł2009-04-032,81 zł2009-05-156 [tyg]6,84%3,7%0,25%
PEO101 zł2009-04-03114 zł2009-05-156 [tyg]12,87%3,7%0,48%
STP413,9 zł2009-04-03452,3 zł2009-05-156 [tyg]9,28%3,7%0,34%
LTS16,61 zł2009-04-0316,3 zł2009-05-156 [tyg]-1,87%3,7%-0,07%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,7%1,07%
KGH53,4 zł2009-04-0367 zł2009-05-156 [tyg]25,47%3,7%0,94%
PQA14,3 zł2009-04-0318,9 zł2009-05-156 [tyg]32,17%3,7%1,19%
APT11,45 zł2009-04-0314,42 zł2009-05-156 [tyg]25,94%3,7%0,96%
HRS7,9 zł2009-04-038,1 zł2009-05-156 [tyg]2,53%3,7%0,09%
ZAP72,2 zł2009-04-0383 zł2009-05-156 [tyg]14,96%3,7%0,55%
MSW43,2 zł2009-03-0649,5 zł2009-04-034 [tyg]14,58%5%0,73%
PLA9,24 zł2009-03-0610,53 zł2009-04-034 [tyg]13,96%5%0,7%
ACP45,5 zł2009-03-0645,3 zł2009-04-034 [tyg]-0,44%5%-0,02%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5%2,73%
MNI2,31 zł2009-03-062,63 zł2009-04-034 [tyg]13,85%5%0,69%
ALC6,23 zł2009-03-066,24 zł2009-04-034 [tyg]0,16%5%0,01%
BMI9,3 zł2009-03-068,26 zł2009-04-034 [tyg]-11,18%5%-0,56%
MCR24,75 zł2009-03-0624 zł2009-04-034 [tyg]-3,03%5%-0,15%
KGH43,57 zł2009-03-0653,4 zł2009-04-034 [tyg]22,56%5%1,13%
ZAP48,77 zł2009-03-0672,2 zł2009-04-034 [tyg]48,04%5%2,4%
ELB131 zł2009-03-06123 zł2009-04-034 [tyg]-6,11%5%-0,31%
SKA22,38 zł2009-03-0625 zł2009-04-034 [tyg]11,71%5%0,59%
EMF8 zł2009-03-066,6 zł2009-04-034 [tyg]-17,5%5%-0,88%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%5%0,54%
STP350 zł2009-03-06413,9 zł2009-04-034 [tyg]18,26%5%0,91%
LPP1020 zł2009-03-06965 zł2009-04-034 [tyg]-5,39%5%-0,27%
PEO82,9 zł2009-03-06101 zł2009-04-034 [tyg]21,83%5%1,09%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5%-0,21%
LTS11,44 zł2009-03-0616,61 zł2009-04-034 [tyg]45,19%5%2,26%
EMP50 zł2009-03-0645,5 zł2009-04-034 [tyg]-9%5%-0,45%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4,16%-1,61%
ZAP50,9 zł2008-11-2148,77 zł2009-03-0615 [tyg]3,51%4,16%0,15%
LPP1024 zł2008-11-211020 zł2009-03-0615 [tyg]-0,39%4,16%-0,02%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%4,16%-1,79%
RFK4,2 zł2008-11-215,05 zł2009-03-0615 [tyg]20,24%4,16%0,84%
ACS20,35 zł2008-11-2119,96 zł2009-03-0615 [tyg]-1,92%4,16%-0,08%
LTX2,17 zł2008-11-212,53 zł2009-03-0615 [tyg]16,59%4,16%0,69%
CDC58,55 zł2008-11-2126 zł2009-03-0615 [tyg]-55,59%4,16%-2,31%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%4,16%-0,8%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,16%-1,1%
ELB160,2 zł2008-11-21131 zł2009-03-0615 [tyg]-18,23%4,16%-0,76%
BDX64,9 zł2008-11-2158,5 zł2009-03-0615 [tyg]-9,86%4,16%-0,41%
STP305 zł2008-11-21350 zł2009-03-0615 [tyg]14,75%4,16%0,61%
PKN24,45 zł2008-11-2122,25 zł2009-03-0615 [tyg]-9%4,16%-0,37%
PEP19,29 zł2008-11-2119,45 zł2009-03-0615 [tyg]0,83%4,16%0,03%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4,16%-0,5%
KGH23 zł2008-11-2143,57 zł2009-03-0615 [tyg]89,43%4,16%3,72%
EMP51,65 zł2008-11-2150 zł2009-03-0615 [tyg]-3,19%4,16%-0,13%
ALC6,44 zł2008-11-216,23 zł2009-03-0615 [tyg]-3,26%4,16%-0,14%
COL1,67 zł2008-11-211,46 zł2009-03-0615 [tyg]-12,57%4,16%-0,52%
MSW49,49 zł2008-11-2143,2 zł2009-03-0615 [tyg]-12,71%4,16%-0,53%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,16%-0,3%
PEL27,8 zł2008-11-2119,88 zł2009-03-0615 [tyg]-28,49%4,16%-1,19%
EMF10,8 zł2008-11-218 zł2009-03-0615 [tyg]-25,93%4,16%-1,08%
ZAP97,5 zł2008-09-0550,9 zł2008-11-2111 [tyg]-47,79%5,26%-2,51%
BDL1,77 zł2008-09-050,94 zł2008-11-2111 [tyg]-46,89%5,26%-2,47%
MDI200 zł2008-09-05156 zł2008-11-2111 [tyg]-22%5,26%-1,16%
STP626,5 zł2008-09-05305 zł2008-11-2111 [tyg]-51,32%5,26%-2,7%
LTX3,44 zł2008-09-052,17 zł2008-11-2111 [tyg]-36,92%5,26%-1,94%
BDX84,5 zł2008-09-0564,9 zł2008-11-2111 [tyg]-23,2%5,26%-1,22%
CDC127 zł2008-09-0558,55 zł2008-11-2111 [tyg]-53,9%5,26%-2,84%
LPP1500,5 zł2008-09-051024 zł2008-11-2111 [tyg]-31,76%5,26%-1,67%
EMP87,05 zł2008-09-0551,65 zł2008-11-2111 [tyg]-40,67%5,26%-2,14%
MSW53,85 zł2008-09-0549,49 zł2008-11-2111 [tyg]-8,1%5,26%-0,43%
ALC7,59 zł2008-09-056,44 zł2008-11-2111 [tyg]-15,15%5,26%-0,8%
RSE17,9 zł2008-09-0511,1 zł2008-11-2111 [tyg]-37,99%5,26%-2%
PEP31 zł2008-09-0519,29 zł2008-11-2111 [tyg]-37,77%5,26%-1,99%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%5,26%-2,94%
RFK6,72 zł2008-09-054,2 zł2008-11-2111 [tyg]-37,5%5,26%-1,97%
KGH67,1 zł2008-09-0523 zł2008-11-2111 [tyg]-65,72%5,26%-3,46%
EMF17,2 zł2008-09-0510,8 zł2008-11-2111 [tyg]-37,21%5,26%-1,96%
CIE57,65 zł2008-09-0526,89 zł2008-11-2111 [tyg]-53,36%5,26%-2,81%
PKN31,35 zł2008-09-0524,45 zł2008-11-2111 [tyg]-22,01%5,26%-1,16%
CMR103,2 zł2008-05-1680 zł2008-09-0516 [tyg]-22,48%5,26%-1,18%
STP684 zł2008-05-16626,5 zł2008-09-0516 [tyg]-6,14%5,26%-0,32%
ATM8,29 zł2008-05-167 zł2008-09-0516 [tyg]-8,33%5,26%-0,44%
PEP27,15 zł2008-05-1631 zł2008-09-0516 [tyg]14,18%5,26%0,75%
CIE82,5 zł2008-05-1657,65 zł2008-09-0516 [tyg]-27,05%5,26%-1,42%
VRG8,22 zł2008-05-165,15 zł2008-09-0516 [tyg]-37,35%5,26%-1,96%
ALC8,88 zł2008-05-167,59 zł2008-09-0516 [tyg]-14,53%5,26%-0,76%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%5,26%-0,76%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%5,26%0,22%
LTS33,8 zł2008-05-1626,96 zł2008-09-0516 [tyg]-20,24%5,26%-1,06%
PGV81,6 zł2008-05-1664,5 zł2008-09-0516 [tyg]-20,96%5,26%-1,1%
LTX3,99 zł2008-05-163,44 zł2008-09-0516 [tyg]-13,78%5,26%-0,73%
ZAP142 zł2008-05-1697,5 zł2008-09-0516 [tyg]-31,34%5,26%-1,65%
ING52,2 zł2008-05-1651 zł2008-09-0516 [tyg]-2,3%5,26%-0,12%
KTY115 zł2008-05-1683,5 zł2008-09-0516 [tyg]-21,35%5,26%-1,12%
KGH111 zł2008-05-1667,1 zł2008-09-0516 [tyg]-30,5%5,26%-1,6%
WLB2,65 zł2008-05-162,15 zł2008-09-0516 [tyg]-18,87%5,26%-0,99%
PKN42,6 zł2008-05-1631,35 zł2008-09-0516 [tyg]-21,91%5,26%-1,15%
PEL74,8 zł2008-05-1654 zł2008-09-0516 [tyg]-27,81%5,26%-1,46%
PKN42,03 zł2008-04-0442,6 zł2008-05-166 [tyg]1,36%3,44%0,05%
ALC10,2 zł2008-04-048,88 zł2008-05-166 [tyg]-12,94%3,44%-0,45%
VRG10,04 zł2008-04-048,22 zł2008-05-166 [tyg]-18,13%3,44%-0,62%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%3,44%-0,66%
APT16,71 zł2008-04-0414,4 zł2008-05-166 [tyg]-13,82%3,44%-0,48%
SLZ5,82 zł2008-04-045,1 zł2008-05-166 [tyg]-12,37%3,44%-0,43%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%3,44%0,24%
KGH103,4 zł2008-04-04111 zł2008-05-166 [tyg]7,35%3,44%0,25%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%3,44%-0,75%
LTX5,02 zł2008-04-043,99 zł2008-05-166 [tyg]-20,52%3,44%-0,71%
CIE79,9 zł2008-04-0482,5 zł2008-05-166 [tyg]3,25%3,44%0,11%
PLA22,5 zł2008-04-0419,5 zł2008-05-166 [tyg]-13,33%3,44%-0,46%
STP739 zł2008-04-04684 zł2008-05-166 [tyg]-7,44%3,44%-0,26%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%3,44%0%
ING53,85 zł2008-04-0452,2 zł2008-05-166 [tyg]-0,92%3,44%-0,03%
WLB2,7 zł2008-04-042,65 zł2008-05-166 [tyg]-1,85%3,44%-0,06%
ELB201,5 zł2008-04-04199 zł2008-05-166 [tyg]-1,24%3,44%-0,04%
CNG4,56 zł2008-04-044,39 zł2008-05-166 [tyg]-3,73%3,44%-0,13%
CMR114,9 zł2008-04-04103,2 zł2008-05-166 [tyg]-10,18%3,44%-0,35%
ZLR53,9 zł2008-04-0452,5 zł2008-05-166 [tyg]-2,6%3,44%-0,09%
COL6,05 zł2008-04-045,4 zł2008-05-166 [tyg]-10,74%3,44%-0,37%
PEL81,5 zł2008-04-0474,8 zł2008-05-166 [tyg]-8,22%3,44%-0,28%
KTY124 zł2008-04-04115 zł2008-05-166 [tyg]-7,26%3,44%-0,25%
LTS35,5 zł2008-04-0433,8 zł2008-05-166 [tyg]-4,79%3,44%-0,16%
SNK15 zł2008-04-0413,49 zł2008-05-166 [tyg]-10,07%3,44%-0,35%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%3,44%-1,16%
PEP29,7 zł2008-04-0427,15 zł2008-05-166 [tyg]-8,59%3,44%-0,3%
FER9,5 zł2008-04-048,85 zł2008-05-166 [tyg]-6,84%3,44%-0,24%
ZAP122 zł2008-04-04142 zł2008-05-166 [tyg]16,39%3,44%0,56%
CDC121,2 zł2008-03-07128 zł2008-04-044 [tyg]5,61%2,94%0,16%
PEP28,9 zł2008-03-0729,7 zł2008-04-044 [tyg]2,77%2,94%0,08%
SLZ5,9 zł2008-03-075,82 zł2008-04-044 [tyg]-1,36%2,94%-0,04%
LTS32,04 zł2008-03-0735,5 zł2008-04-044 [tyg]10,8%2,94%0,32%
ELB191 zł2008-03-07201,5 zł2008-04-044 [tyg]5,5%2,94%0,16%
ING51,2 zł2008-03-0753,85 zł2008-04-044 [tyg]5,18%2,94%0,15%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%2,94%0,09%
PKN37,5 zł2008-03-0742,03 zł2008-04-044 [tyg]12,08%2,94%0,36%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%2,94%0,13%
COL5,85 zł2008-03-076,05 zł2008-04-044 [tyg]3,42%2,94%0,1%
PLA23,1 zł2008-03-0722,5 zł2008-04-044 [tyg]-2,6%2,94%-0,08%
APT17,32 zł2008-03-0716,71 zł2008-04-044 [tyg]-3,52%2,94%-0,1%
KGH106,5 zł2008-03-07103,4 zł2008-04-044 [tyg]-2,91%2,94%-0,09%
CMP88,55 zł2008-03-0784,5 zł2008-04-044 [tyg]-4,57%2,94%-0,13%
ALC10,5 zł2008-03-0710,2 zł2008-04-044 [tyg]-2,86%2,94%-0,08%
STP779 zł2008-03-07739 zł2008-04-044 [tyg]-5,13%2,94%-0,15%
ZLR55,5 zł2008-03-0753,9 zł2008-04-044 [tyg]-2,88%2,94%-0,08%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%2,94%-0,18%
PEL74,85 zł2008-03-0781,5 zł2008-04-044 [tyg]8,88%2,94%0,26%
PRT8,1 zł2008-03-078,09 zł2008-04-044 [tyg]-0,12%2,94%0%
EMF19,5 zł2008-03-0721 zł2008-04-044 [tyg]7,69%2,94%0,23%
ATM7 zł2008-03-077,75 zł2008-04-044 [tyg]10,71%2,94%0,32%
VRG10,1 zł2008-03-0710,04 zł2008-04-044 [tyg]-0,59%2,94%-0,02%
MSP88,5 zł2008-03-0797,2 zł2008-04-044 [tyg]9,83%2,94%0,29%
LTX5 zł2008-03-075,02 zł2008-04-044 [tyg]0,4%2,94%0,01%
CMR115,7 zł2008-03-07114,9 zł2008-04-044 [tyg]-0,69%2,94%-0,02%
CIE79,5 zł2008-03-0779,9 zł2008-04-044 [tyg]0,5%2,94%0,01%
FER8,64 zł2008-03-079,5 zł2008-04-044 [tyg]9,95%2,94%0,29%
ZAP121,6 zł2008-03-07122 zł2008-04-044 [tyg]0,33%2,94%0,01%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%2,94%0,06%
CNG4,47 zł2008-03-074,56 zł2008-04-044 [tyg]2,01%2,94%0,06%
KTY116 zł2008-03-07124 zł2008-04-044 [tyg]6,9%2,94%0,2%
PGV54 zł2008-03-0759,7 zł2008-04-044 [tyg]10,56%2,94%0,31%
WLB2,85 zł2008-03-072,7 zł2008-04-044 [tyg]-5,26%2,94%-0,15%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,85%-0,59%
KGH117,5 zł2007-11-16106,5 zł2008-03-0716 [tyg]-9,36%2,85%-0,27%
CMR140 zł2007-11-16115,7 zł2008-03-0716 [tyg]-17,36%2,85%-0,49%
PLA27 zł2007-11-1623,1 zł2008-03-0716 [tyg]-14,44%2,85%-0,41%
PEO252,1 zł2007-11-16166,5 zł2008-03-0716 [tyg]-33,95%2,85%-0,97%
SPL247 zł2007-11-16155,3 zł2008-03-0716 [tyg]-37,13%2,85%-1,06%
PEP34,7 zł2007-11-1628,9 zł2008-03-0716 [tyg]-16,71%2,85%-0,48%
ZAP104,5 zł2007-11-16121,6 zł2008-03-0716 [tyg]17,92%2,85%0,51%
KZS4,62 zł2007-11-162,88 zł2008-03-0716 [tyg]-37,66%2,85%-1,07%
TVN23,83 zł2007-11-1622,76 zł2008-03-0716 [tyg]-4,49%2,85%-0,13%
PLX3,72 zł2007-11-161,81 zł2008-03-0716 [tyg]-51,34%2,85%-1,46%
ACP81 zł2007-11-1668 zł2008-03-0716 [tyg]-16,05%2,85%-0,46%
MNI3,77 zł2007-11-163,55 zł2008-03-0716 [tyg]-5,84%2,85%-0,17%
ATG12,4 zł2007-11-167,35 zł2008-03-0716 [tyg]-40,73%2,85%-1,16%
LPP2400 zł2007-11-162210 zł2008-03-0716 [tyg]-7,92%2,85%-0,23%
IDM2814,72 zł2007-11-161672,32 zł2008-03-0716 [tyg]-40,59%2,85%-1,16%
SKA54 zł2007-11-1636,2 zł2008-03-0716 [tyg]-32,96%2,85%-0,94%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,85%0,11%
PEL83,95 zł2007-11-1674,85 zł2008-03-0716 [tyg]-10,84%2,85%-0,31%
KTY161 zł2007-11-16116 zł2008-03-0716 [tyg]-27,95%2,85%-0,8%
ALC9,27 zł2007-11-1610,5 zł2008-03-0716 [tyg]13,27%2,85%0,38%
ELZ5,18 zł2007-11-165,16 zł2008-03-0716 [tyg]-0,39%2,85%-0,01%
PGV70,2 zł2007-11-1654 zł2008-03-0716 [tyg]-23,08%2,85%-0,66%
ELB168 zł2007-11-16191 zł2008-03-0716 [tyg]13,69%2,85%0,39%
CIE111,8 zł2007-11-1679,5 zł2008-03-0716 [tyg]-28,89%2,85%-0,82%
APT22,4 zł2007-11-1617,32 zł2008-03-0716 [tyg]-22,68%2,85%-0,65%
CCC52 zł2007-11-1638 zł2008-03-0716 [tyg]-26,92%2,85%-0,77%
PGN5,33 zł2007-11-164,65 zł2008-03-0716 [tyg]-12,76%2,85%-0,36%
MDI662 zł2007-11-16570 zł2008-03-0716 [tyg]-13,9%2,85%-0,4%
LTS43,7 zł2007-11-1632,04 zł2008-03-0716 [tyg]-26,68%2,85%-0,76%
VRG13 zł2007-11-1610,1 zł2008-03-0716 [tyg]-22,31%2,85%-0,64%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%2,85%0,36%
WAS5,15 zł2007-11-164,5 zł2008-03-0716 [tyg]-12,62%2,85%-0,36%
RSE30,07 zł2007-11-1626,5 zł2008-03-0716 [tyg]-11,87%2,85%-0,34%
EMF20,02 zł2007-11-1619,5 zł2008-03-0716 [tyg]-2,6%2,85%-0,07%
TVN21,65 zł2007-09-0723,83 zł2007-11-1610 [tyg]10,07%3,03%0,31%
PEO235 zł2007-09-07252,1 zł2007-11-1610 [tyg]7,28%3,03%0,22%
PEL103,1 zł2007-09-0783,95 zł2007-11-1610 [tyg]-18,57%3,03%-0,56%
RSE40,6 zł2007-09-0730,07 zł2007-11-1610 [tyg]-25,94%3,03%-0,79%
EFK32,09 zł2007-09-0732 zł2007-11-1610 [tyg]-0,28%3,03%-0,01%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%3,03%-0,5%
KGH107,5 zł2007-09-07117,5 zł2007-11-1610 [tyg]9,3%3,03%0,28%
SPL245 zł2007-09-07247 zł2007-11-1610 [tyg]0,82%3,03%0,02%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%3,03%-0,7%
CIE120 zł2007-09-07111,8 zł2007-11-1610 [tyg]-6,83%3,03%-0,21%
KTY210 zł2007-09-07161 zł2007-11-1610 [tyg]-23,33%3,03%-0,71%
PLX10,8 zł2007-09-073,72 zł2007-11-1610 [tyg]-65,56%3,03%-1,99%
LTS43,8 zł2007-09-0743,7 zł2007-11-1610 [tyg]-0,23%3,03%-0,01%
ATG12,25 zł2007-09-0712,4 zł2007-11-1610 [tyg]1,22%3,03%0,04%
LBW2,08 zł2007-09-071,2 zł2007-11-1610 [tyg]-42,31%3,03%-1,28%
STP1035 zł2007-09-07750 zł2007-11-1610 [tyg]-26,57%3,03%-0,81%
PGN5,45 zł2007-09-075,33 zł2007-11-1610 [tyg]-2,2%3,03%-0,07%
PEP34,7 zł2007-09-0734,7 zł2007-11-1610 [tyg]0%3,03%0%
APT23,02 zł2007-09-0722,4 zł2007-11-1610 [tyg]-2,69%3,03%-0,08%
ZAP108,1 zł2007-09-07104,5 zł2007-11-1610 [tyg]-3,33%3,03%-0,1%
IDM3292,8 zł2007-09-072814,72 zł2007-11-1610 [tyg]-14,52%3,03%-0,44%
SKA59,95 zł2007-09-0754 zł2007-11-1610 [tyg]-9,92%3,03%-0,3%
PLA30 zł2007-09-0727 zł2007-11-1610 [tyg]-10%3,03%-0,3%
KZS5,35 zł2007-09-074,62 zł2007-11-1610 [tyg]-13,64%3,03%-0,41%
CMR201 zł2007-09-07140 zł2007-11-1610 [tyg]-30,35%3,03%-0,92%
MDI900 zł2007-09-07662 zł2007-11-1610 [tyg]-26,44%3,03%-0,8%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%3,03%-0,32%
VRG15,7 zł2007-09-0713 zł2007-11-1610 [tyg]-17,2%3,03%-0,52%
CCC64,9 zł2007-09-0752 zł2007-11-1610 [tyg]-19,88%3,03%-0,6%
LPP2337,5 zł2007-09-072400 zł2007-11-1610 [tyg]2,67%3,03%0,08%
ACP79 zł2007-09-0781 zł2007-11-1610 [tyg]2,53%3,03%0,08%
EMF23,38 zł2007-09-0720,02 zł2007-11-1610 [tyg]-14,37%3,03%-0,44%
ELB233,5 zł2007-09-07168 zł2007-11-1610 [tyg]-28,05%3,03%-0,85%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,94%0,54%
WDX10,86 zł2007-05-188,45 zł2007-09-0716 [tyg]-21,35%2,94%-0,63%
SKA55,4 zł2007-05-1859,95 zł2007-09-0716 [tyg]9,88%2,94%0,29%
CNT34,2 zł2007-05-1820,39 zł2007-09-0716 [tyg]-40,38%2,94%-1,19%
COL9 zł2007-05-1810,75 zł2007-09-0716 [tyg]19,44%2,94%0,57%
MOL41,81 zł2007-05-1847,63 zł2007-09-0716 [tyg]13,92%2,94%0,41%
PEL90 zł2007-05-18103,1 zł2007-09-0716 [tyg]16,54%2,94%0,49%
STP1275 zł2007-05-181035 zł2007-09-0716 [tyg]-18,82%2,94%-0,55%
SNW200,4 zł2007-05-1842 zł2007-09-0716 [tyg]-79,04%2,94%-2,32%
KTY212,9 zł2007-05-18210 zł2007-09-0716 [tyg]0,64%2,94%0,02%
ELB185 zł2007-05-18233,5 zł2007-09-0716 [tyg]27,15%2,94%0,8%
EUR10,73 zł2007-05-189,6 zł2007-09-0716 [tyg]-8,43%2,94%-0,25%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,94%0,7%
TVN24,3 zł2007-05-1821,65 zł2007-09-0716 [tyg]-9,39%2,94%-0,28%
DBC99,1 zł2007-05-18102 zł2007-09-0716 [tyg]4,7%2,94%0,14%
MDI1061 zł2007-05-18900 zł2007-09-0716 [tyg]-15,17%2,94%-0,45%
LPP2175 zł2007-05-182337,5 zł2007-09-0716 [tyg]7,47%2,94%0,22%
KCI197,96 zł2007-05-1847,04 zł2007-09-0716 [tyg]-76,24%2,94%-2,24%
CIE125,9 zł2007-05-18120 zł2007-09-0716 [tyg]-3,37%2,94%-0,1%
PKO52,05 zł2007-05-1851 zł2007-09-0716 [tyg]-0,29%2,94%-0,01%
CMR239 zł2007-05-18201 zł2007-09-0716 [tyg]-15,9%2,94%-0,47%
HDR78 zł2007-05-1868 zł2007-09-0716 [tyg]-11,36%2,94%-0,33%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,94%-0,51%
MGT22,09 zł2007-05-1819,9 zł2007-09-0716 [tyg]-9,91%2,94%-0,29%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,94%-0,07%
PXM508 zł2007-05-18455 zł2007-09-0716 [tyg]-10,27%2,94%-0,3%
LBW2,33 zł2007-05-182,08 zł2007-09-0716 [tyg]-10,73%2,94%-0,32%
RLP179,5 zł2007-05-18153,6 zł2007-09-0716 [tyg]-14,43%2,94%-0,42%
RSE43,6 zł2007-05-1840,6 zł2007-09-0716 [tyg]-6,88%2,94%-0,2%
EMF22,5 zł2007-05-1823,38 zł2007-09-0716 [tyg]3,91%2,94%0,11%
MNI4,73 zł2007-05-184,21 zł2007-09-0716 [tyg]-10,99%2,94%-0,32%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,94%-0,3%
LTS48 zł2007-05-1843,8 zł2007-09-0716 [tyg]-8,02%2,94%-0,24%
CNG7,07 zł2007-05-187,23 zł2007-09-0716 [tyg]2,26%2,94%0,07%
PXM492 zł2007-04-06508 zł2007-05-186 [tyg]3,25%2,63%0,09%
ORB86,5 zł2007-04-0675 zł2007-05-186 [tyg]-13,29%2,63%-0,35%
MNC11,9 zł2007-04-0611 zł2007-05-186 [tyg]-5,34%2,63%-0,14%
LPP1474 zł2007-04-062175 zł2007-05-186 [tyg]47,56%2,63%1,25%
ELZ5 zł2007-04-065,16 zł2007-05-186 [tyg]3,2%2,63%0,08%
PKN46 zł2007-04-0647,3 zł2007-05-186 [tyg]2,83%2,63%0,07%
EMF21,7 zł2007-04-0622,5 zł2007-05-186 [tyg]3,69%2,63%0,1%
PKO47,9 zł2007-04-0652,05 zł2007-05-186 [tyg]8,66%2,63%0,23%
CIE93,5 zł2007-04-06125,9 zł2007-05-186 [tyg]34,65%2,63%0,91%
DBC102,9 zł2007-04-0699,1 zł2007-05-186 [tyg]-3,69%2,63%-0,1%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,63%0,04%
RSE43,3 zł2007-04-0643,6 zł2007-05-186 [tyg]0,69%2,63%0,02%
OEX25,96 zł2007-04-0625,02 zł2007-05-186 [tyg]-3,62%2,63%-0,1%
CMR239,9 zł2007-04-06239 zł2007-05-186 [tyg]-0,38%2,63%-0,01%
LBW2,58 zł2007-04-062,33 zł2007-05-186 [tyg]-9,69%2,63%-0,25%
MDI1579 zł2007-04-061061 zł2007-05-186 [tyg]-32,81%2,63%-0,86%
WDX12,2 zł2007-04-0610,86 zł2007-05-186 [tyg]-10,98%2,63%-0,29%
MNI5,3 zł2007-04-064,73 zł2007-05-186 [tyg]-10,75%2,63%-0,28%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,63%0,44%
SNW205,2 zł2007-04-06200,4 zł2007-05-186 [tyg]-2,34%2,63%-0,06%
HDR68,9 zł2007-04-0678 zł2007-05-186 [tyg]13,21%2,63%0,35%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,63%-0,14%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,63%-0,14%
KTY190,3 zł2007-04-06212,9 zł2007-05-186 [tyg]11,88%2,63%0,31%
SKA45 zł2007-04-0655,4 zł2007-05-186 [tyg]23,11%2,63%0,61%
COL7,3 zł2007-04-069 zł2007-05-186 [tyg]23,29%2,63%0,61%
ELB154 zł2007-04-06185 zł2007-05-186 [tyg]20,13%2,63%0,53%
EUR9,97 zł2007-04-0610,73 zł2007-05-186 [tyg]7,62%2,63%0,2%
TVN26,01 zł2007-04-0624,3 zł2007-05-186 [tyg]-6,57%2,63%-0,17%
STP1060 zł2007-04-061275 zł2007-05-186 [tyg]20,28%2,63%0,53%
PUE482 zł2007-04-06530,5 zł2007-05-186 [tyg]10,06%2,63%0,26%
SNK22,4 zł2007-04-0624,7 zł2007-05-186 [tyg]10,27%2,63%0,27%
LES63,5 zł2007-04-0659,5 zł2007-05-186 [tyg]-6,3%2,63%-0,17%
RLP146,5 zł2007-04-06179,5 zł2007-05-186 [tyg]22,53%2,63%0,59%
LTS43,4 zł2007-04-0648 zł2007-05-186 [tyg]10,6%2,63%0,28%
CNT49 zł2007-04-0634,2 zł2007-05-186 [tyg]-30,2%2,63%-0,79%
CNG6,72 zł2007-04-067,07 zł2007-05-186 [tyg]5,21%2,63%0,14%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,63%-0,15%
CMR216 zł2007-03-02239,9 zł2007-04-065 [tyg]11,06%2,7%0,3%
ELZ4,65 zł2007-03-025 zł2007-04-065 [tyg]7,53%2,7%0,2%
PUE337,1 zł2007-03-02482 zł2007-04-065 [tyg]42,98%2,7%1,16%
WDX8,8 zł2007-03-0212,2 zł2007-04-065 [tyg]38,64%2,7%1,04%
MNC8,88 zł2007-03-0211,9 zł2007-04-065 [tyg]34,01%2,7%0,92%
LES55,1 zł2007-03-0263,5 zł2007-04-065 [tyg]15,25%2,7%0,41%
OEX20,8 zł2007-03-0225,96 zł2007-04-065 [tyg]24,81%2,7%0,67%
LPP956 zł2007-03-021474 zł2007-04-065 [tyg]54,18%2,7%1,46%
CIE81 zł2007-03-0293,5 zł2007-04-065 [tyg]15,43%2,7%0,42%
SKA41 zł2007-03-0245 zł2007-04-065 [tyg]9,76%2,7%0,26%
EFK38,91 zł2007-03-0238,6 zł2007-04-065 [tyg]-0,8%2,7%-0,02%
DBC94 zł2007-03-02102,9 zł2007-04-065 [tyg]9,47%2,7%0,26%
EMF16,2 zł2007-03-0221,7 zł2007-04-065 [tyg]33,95%2,7%0,92%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,7%0,22%
MNI4,9 zł2007-03-025,3 zł2007-04-065 [tyg]8,16%2,7%0,22%
MCL48 zł2007-03-0247,4 zł2007-04-065 [tyg]-1,25%2,7%-0,03%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,7%0,34%
LBW2,1 zł2007-03-022,58 zł2007-04-065 [tyg]22,86%2,7%0,62%
KCI114,8 zł2007-03-02316,4 zł2007-04-065 [tyg]175,61%2,7%4,74%
PXM370 zł2007-03-02492 zł2007-04-065 [tyg]32,97%2,7%0,89%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,7%0,24%
PKN42,8 zł2007-03-0246 zł2007-04-065 [tyg]7,48%2,7%0,2%
STP871 zł2007-03-021060 zł2007-04-065 [tyg]21,7%2,7%0,59%
ELB128 zł2007-03-02154 zł2007-04-065 [tyg]20,31%2,7%0,55%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,7%0,55%
HDR47 zł2007-03-0268,9 zł2007-04-065 [tyg]46,6%2,7%1,26%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,7%0,15%
EUR9 zł2007-03-029,97 zł2007-04-065 [tyg]10,78%2,7%0,29%
COL5,88 zł2007-03-027,3 zł2007-04-065 [tyg]24,15%2,7%0,65%
MDI1000 zł2007-03-021579 zł2007-04-065 [tyg]57,9%2,7%1,56%
PKO45,1 zł2007-03-0247,9 zł2007-04-065 [tyg]6,21%2,7%0,17%
TVN25,99 zł2007-03-0226,01 zł2007-04-065 [tyg]0,08%2,7%0%
ORB83,75 zł2007-03-0286,5 zł2007-04-065 [tyg]3,28%2,7%0,09%
PEL81 zł2007-03-0277,05 zł2007-04-065 [tyg]-4,88%2,7%-0,13%
KTY179,1 zł2007-03-02190,3 zł2007-04-065 [tyg]6,25%2,7%0,17%
CNG5,2 zł2007-03-026,72 zł2007-04-065 [tyg]29,23%2,7%0,79%
CNT92,3 zł2007-03-0249 zł2007-04-065 [tyg]-46,91%2,7%-1,27%
PLT22 zł2006-11-1721,2 zł2007-03-0215 [tyg]-3,64%3,03%-0,11%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,03%-2,3%
FAM12,94 zł2006-11-177,4 zł2007-03-0215 [tyg]-42,81%3,03%-1,3%
LBW3,03 zł2006-11-172,1 zł2007-03-0215 [tyg]-30,69%3,03%-0,93%
COL4,95 zł2006-11-175,88 zł2007-03-0215 [tyg]18,79%3,03%0,57%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,03%-2,14%
CEZ123,5 zł2006-11-17118 zł2007-03-0215 [tyg]-4,45%3,03%-0,13%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,03%-0,18%
STP587 zł2006-11-17871 zł2007-03-0215 [tyg]48,38%3,03%1,47%
OPL24 zł2006-11-1722,99 zł2007-03-0215 [tyg]-4,21%3,03%-0,13%
TVL38,7 zł2006-11-1758,3 zł2007-03-0215 [tyg]50,65%3,03%1,53%
SFS36,5 zł2006-11-1749 zł2007-03-0215 [tyg]34,25%3,03%1,04%
PUE287 zł2006-11-17337,1 zł2007-03-0215 [tyg]17,46%3,03%0,53%
GOB244,1 zł2006-11-17136,9 zł2007-03-0215 [tyg]-43,92%3,03%-1,33%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,03%-0,28%
ELZ5,07 zł2006-11-174,65 zł2007-03-0215 [tyg]-8,28%3,03%-0,25%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,03%-0,77%
GRL37,9 zł2006-11-1740,5 zł2007-03-0215 [tyg]6,86%3,03%0,21%
ODL9,01 zł2006-11-179,4 zł2007-03-0215 [tyg]4,33%3,03%0,13%
LPP750 zł2006-11-17956 zł2007-03-0215 [tyg]27,47%3,03%0,83%
BIO280 zł2006-11-17216 zł2007-03-0215 [tyg]-22,86%3,03%-0,69%
PBG235,9 zł2006-11-17302,8 zł2007-03-0215 [tyg]28,36%3,03%0,86%
CPA7,52 zł2006-11-1711,7 zł2007-03-0215 [tyg]55,59%3,03%1,68%
ALT36 zł2006-11-1738,3 zł2007-03-0215 [tyg]6,39%3,03%0,19%
DCR55,9 zł2006-11-1748 zł2007-03-0215 [tyg]-14,13%3,03%-0,43%
BRK14,85 zł2006-11-1716,4 zł2007-03-0215 [tyg]10,44%3,03%0,32%
JAG2,68 zł2006-11-174,3 zł2007-03-0215 [tyg]60,45%3,03%1,83%
MTL100 zł2006-11-1786 zł2007-03-0215 [tyg]-14%3,03%-0,42%
KTY181 zł2006-11-17179,1 zł2007-03-0215 [tyg]-1,05%3,03%-0,03%
MNI5,91 zł2006-11-174,9 zł2007-03-0215 [tyg]-17,09%3,03%-0,52%
IPL22,9 zł2006-11-1724,7 zł2007-03-0215 [tyg]7,86%3,03%0,24%
RWL59 zł2006-11-1757,9 zł2007-03-0215 [tyg]-1,86%3,03%-0,06%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,03%0,69%
COL4,5 zł2006-09-014,95 zł2006-11-1711 [tyg]10%3,7%0,37%
MTL80 zł2006-09-01100 zł2006-11-1711 [tyg]25%3,7%0,93%
PBG169,5 zł2006-09-01235,9 zł2006-11-1711 [tyg]39,17%3,7%1,45%
STP310,1 zł2006-09-01587 zł2006-11-1711 [tyg]89,29%3,7%3,3%
TVL36,95 zł2006-09-0138,7 zł2006-11-1711 [tyg]4,74%3,7%0,18%
LBW2,82 zł2006-09-013,03 zł2006-11-1711 [tyg]11,56%3,7%0,43%
BRK13,59 zł2006-09-0114,85 zł2006-11-1711 [tyg]9,27%3,7%0,34%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%3,7%0,41%
CPA13,29 zł2006-09-017,52 zł2006-11-1711 [tyg]-43,42%3,7%-1,61%
MNI14,92 zł2006-09-015,91 zł2006-11-1711 [tyg]-60,39%3,7%-2,23%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%3,7%2,36%
DCR38,5 zł2006-09-0155,9 zł2006-11-1711 [tyg]45,19%3,7%1,67%
BIO195 zł2006-09-01280 zł2006-11-1711 [tyg]43,59%3,7%1,61%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%3,7%0,62%
ODL6,51 zł2006-09-019,01 zł2006-11-1711 [tyg]38,4%3,7%1,42%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%3,7%0,96%
RFK31,29 zł2006-09-0136 zł2006-11-1711 [tyg]15,05%3,7%0,56%
SFS31 zł2006-09-0136,5 zł2006-11-1711 [tyg]17,74%3,7%0,66%
CMP80,5 zł2006-09-0179,8 zł2006-11-1711 [tyg]-0,87%3,7%-0,03%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%3,7%-0,44%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%3,7%3,41%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%3,7%0,63%
KTY160 zł2006-09-01181 zł2006-11-1711 [tyg]13,13%3,7%0,49%
IPL17,19 zł2006-09-0122,9 zł2006-11-1711 [tyg]33,22%3,7%1,23%
JAG3,08 zł2006-09-012,68 zł2006-11-1711 [tyg]-12,99%3,7%-0,48%
ALC42,6 zł2006-09-0156,4 zł2006-11-1711 [tyg]32,39%3,7%1,2%
FAM8,35 zł2006-09-0112,94 zł2006-11-1711 [tyg]54,97%3,7%2,03%
CPA13,65 zł2006-07-2813,29 zł2006-09-015 [tyg]-2,64%4,54%-0,12%
KTY149,5 zł2006-07-28160 zł2006-09-015 [tyg]7,02%4,54%0,32%
MGT20,2 zł2006-07-2820 zł2006-09-015 [tyg]-0,99%4,54%-0,04%
PTH20,8 zł2006-07-2819,1 zł2006-09-015 [tyg]-8,17%4,54%-0,37%
ALC43,7 zł2006-07-2842,6 zł2006-09-015 [tyg]-2,52%4,54%-0,11%
RWL38,5 zł2006-07-2838,2 zł2006-09-015 [tyg]-0,78%4,54%-0,04%
MTL72,5 zł2006-07-2880 zł2006-09-015 [tyg]10,34%4,54%0,47%
BIO207 zł2006-07-28195 zł2006-09-015 [tyg]-5,8%4,54%-0,26%
GTC30 zł2006-07-2826,6 zł2006-09-015 [tyg]-11,33%4,54%-0,51%
MZA8,25 zł2006-07-288 zł2006-09-015 [tyg]-3,03%4,54%-0,14%
OPL21,5 zł2006-07-2820,5 zł2006-09-015 [tyg]-4,65%4,54%-0,21%
STP280 zł2006-07-28310,1 zł2006-09-015 [tyg]10,75%4,54%0,49%
PKN60,6 zł2006-07-2851,45 zł2006-09-015 [tyg]-15,1%4,54%-0,69%
PLT28,5 zł2006-07-2825 zł2006-09-015 [tyg]-12,28%4,54%-0,56%
MNI13,35 zł2006-07-2814,92 zł2006-09-015 [tyg]11,76%4,54%0,53%
JPR2,17 zł2006-07-282,2 zł2006-09-015 [tyg]1,38%4,54%0,06%
IPX5,78 zł2006-07-286,56 zł2006-09-015 [tyg]13,49%4,54%0,61%
AGO37 zł2006-07-2831,6 zł2006-09-015 [tyg]-14,59%4,54%-0,66%
SFS30,2 zł2006-07-2831 zł2006-09-015 [tyg]2,65%4,54%0,12%
LPP609 zł2006-07-28596 zł2006-09-015 [tyg]-2,13%4,54%-0,1%
ODL6,55 zł2006-07-286,51 zł2006-09-015 [tyg]-0,61%4,54%-0,03%
BRK12,95 zł2006-07-2813,59 zł2006-09-015 [tyg]4,94%4,54%0,22%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp