DOTYCHCZASOWE WYNIKI
Właściciel: Filon
Nazwa portfela: @oos4

Widoczność: pełna
pełna - masz pełen dostęp do statystyk i konkretnych zagrań tego portfela

tylko statystyki - masz dostęp tylko do statystyk tego portfela

statystykiportfelWIG
zysk-51,87%3,93%
zysk roczny-6,85%0,37%
cagr (na rękę)-16,39% 
max. spadek wartości-102,72%-68,51%
zysk roczny / ryzyko 0,12%
% zyskownych tygodni51,12%54,09%
trafialność46,62% 
śr. zysk / śr. strata1,01 
WO- 
śr. zysk z transakcji-2,1% 
czas istnienia portfela3764 [dni] 
liczba transakcji813 
śr. czas transakcji113 [dni] 
% czasu powyżej WIGu33,3% 
najgorszy rok vs WIG-51,1% 
Aktualizacja: 2024-04-23
    ZAKOŃCZONE TRANSAKCJE - widok zbiorczy
nazwacena kupnadata kupnacena sprzedażydata sprzedażyczas inwestycjizyskrozmiar pozycjizysk dla całego kapitału
PGN5,27 zł2016-09-024,62 zł2016-11-1811 [tyg]-12,33%4,34%-0,54%
KGH73,1 zł2016-09-0281 zł2016-11-1811 [tyg]10,81%4,34%0,47%
EUR43,25 zł2016-09-0236,8 zł2016-11-1811 [tyg]-14,91%4,34%-0,65%
MON13,47 zł2016-09-029,7 zł2016-11-1811 [tyg]-27,99%4,34%-1,21%
EUC39,88 zł2016-09-0236,79 zł2016-11-1811 [tyg]-7,75%4,34%-0,34%
RBW20,24 zł2016-09-0222,8 zł2016-11-1811 [tyg]12,65%4,34%0,55%
ZEP12,4 zł2016-09-0212,63 zł2016-11-1811 [tyg]1,85%4,34%0,08%
TPE2,67 zł2016-09-022,48 zł2016-11-1811 [tyg]-7,12%4,34%-0,31%
MIR2,27 zł2016-09-022,24 zł2016-11-1811 [tyg]-1,32%4,34%-0,06%
URS2,23 zł2016-09-022,3 zł2016-11-1811 [tyg]3,14%4,34%0,14%
CIE66,88 zł2016-09-0254,5 zł2016-11-1811 [tyg]-18,51%4,34%-0,8%
PHN14,94 zł2016-09-0217,19 zł2016-11-1811 [tyg]15,06%4,34%0,65%
HRS3,3 zł2016-09-023,07 zł2016-11-1811 [tyg]-6,97%4,34%-0,3%
ENA9,76 zł2016-09-029,08 zł2016-11-1811 [tyg]-6,97%4,34%-0,3%
KAN2,2 zł2016-09-022,26 zł2016-11-1811 [tyg]2,73%4,34%0,12%
WWL904,25 zł2016-09-02999,05 zł2016-11-1811 [tyg]10,48%4,34%0,45%
CTS8,32 zł2016-09-029,76 zł2016-11-1811 [tyg]17,31%4,34%0,75%
PEO126,7 zł2016-09-02118,35 zł2016-11-1811 [tyg]-6,59%4,34%-0,29%
MSW10,8 zł2016-09-0211,4 zł2016-11-1811 [tyg]5,56%4,34%0,24%
GPW35,07 zł2016-09-0237 zł2016-11-1811 [tyg]5,5%4,34%0,24%
PGE11,1 zł2016-09-029,44 zł2016-11-1811 [tyg]-12,72%4,34%-0,55%
RFK6,34 zł2016-09-026 zł2016-11-1811 [tyg]-5,36%4,34%-0,23%
OPL5,45 zł2016-09-025,16 zł2016-11-1811 [tyg]-5,32%4,34%-0,23%
ATT71,85 zł2016-05-2064,3 zł2016-09-0215 [tyg]-9,35%2,63%-0,25%
MBK303 zł2016-05-20383 zł2016-09-0215 [tyg]26,4%2,63%0,69%
GRI2,3 zł2016-05-202,8 zł2016-09-0215 [tyg]21,74%2,63%0,57%
TFO3,07 zł2016-05-203,07 zł2016-09-0215 [tyg]0%2,63%0%
PZU34,43 zł2016-05-2027,3 zł2016-09-0215 [tyg]-20,71%2,63%-0,54%
PEP18,48 zł2016-05-2012,07 zł2016-09-0215 [tyg]-31,41%2,63%-0,83%
JWC3,79 zł2016-05-204,64 zł2016-09-0215 [tyg]22,43%2,63%0,59%
DCR7,44 zł2016-05-208,09 zł2016-09-0215 [tyg]8,74%2,63%0,23%
CEZ70,56 zł2016-05-2068,73 zł2016-09-0215 [tyg]6,3%2,63%0,17%
SFS3,41 zł2016-05-202,65 zł2016-09-0215 [tyg]-22,29%2,63%-0,59%
MIL4,58 zł2016-05-205,6 zł2016-09-0215 [tyg]22,27%2,63%0,59%
RDN2,24 zł2016-05-202,02 zł2016-09-0215 [tyg]-9,82%2,63%-0,26%
HRS3,42 zł2016-05-203,3 zł2016-09-0215 [tyg]1,3%2,63%0,03%
ITM18,48 zł2016-05-2019,35 zł2016-09-0215 [tyg]4,71%2,63%0,12%
COL3,36 zł2016-05-203,38 zł2016-09-0215 [tyg]1,81%2,63%0,05%
GPW36,9 zł2016-05-2035,07 zł2016-09-0215 [tyg]1,89%2,63%0,05%
WAS1,64 zł2016-05-201,4 zł2016-09-0215 [tyg]-10,2%2,63%-0,27%
BHW75,02 zł2016-05-2071,7 zł2016-09-0215 [tyg]2,44%2,63%0,06%
PGN5,27 zł2016-05-205,27 zł2016-09-0215 [tyg]3,19%2,63%0,08%
CIE65 zł2016-05-2066,88 zł2016-09-0215 [tyg]8,24%2,63%0,22%
NET4,7 zł2016-05-204,68 zł2016-09-0215 [tyg]7,77%2,63%0,2%
ELB105,9 zł2016-05-20106,5 zł2016-09-0215 [tyg]4,47%2,63%0,12%
EGS4,35 zł2016-05-205,35 zł2016-09-0215 [tyg]26,77%2,63%0,7%
WWL1042 zł2016-05-20904,25 zł2016-09-0215 [tyg]-11,36%2,63%-0,3%
CFI0,53 zł2016-05-205,43 zł2016-09-0215 [tyg]924,53%2,63%24,32%
NWG14,45 zł2016-05-2013,4 zł2016-09-0215 [tyg]-3,7%2,63%-0,1%
ABE30,8 zł2016-05-2030,5 zł2016-09-0215 [tyg]-0,97%2,63%-0,03%
APT32,07 zł2016-05-2029,39 zł2016-09-0215 [tyg]-6,13%2,63%-0,16%
BIO10,29 zł2016-05-209,57 zł2016-09-0215 [tyg]-7%2,63%-0,18%
QRS5,84 zł2016-05-205,5 zł2016-09-0215 [tyg]-5,82%2,63%-0,15%
PKO23,51 zł2016-05-2026,3 zł2016-09-0215 [tyg]11,87%2,63%0,31%
MLK1,67 zł2016-05-201,89 zł2016-09-0215 [tyg]13,17%2,63%0,35%
JSW15,27 zł2016-05-2039,63 zł2016-09-0215 [tyg]159,53%2,63%4,2%
KAN2,3 zł2016-05-202,2 zł2016-09-0215 [tyg]-4,35%2,63%-0,11%
LPP5124,6 zł2016-05-204310 zł2016-09-0215 [tyg]-15,13%2,63%-0,4%
BNP53,5 zł2016-05-2050,98 zł2016-09-0215 [tyg]-4,71%2,63%-0,12%
URS2,36 zł2016-05-202,23 zł2016-09-0215 [tyg]-5,51%2,63%-0,14%
EMP55,9 zł2016-05-2066,4 zł2016-09-0215 [tyg]18,78%2,63%0,49%
COL3,5 zł2016-04-013,36 zł2016-05-207 [tyg]-4%3,33%-0,13%
KRI22,64 zł2016-04-0118,5 zł2016-05-207 [tyg]-18,29%3,33%-0,61%
MSZ1,74 zł2016-04-011,34 zł2016-05-207 [tyg]-22,99%3,33%-0,77%
PEP21,35 zł2016-04-0118,48 zł2016-05-207 [tyg]-13,44%3,33%-0,45%
NWG16,3 zł2016-04-0114,45 zł2016-05-207 [tyg]-11,35%3,33%-0,38%
ELB111 zł2016-04-01105,9 zł2016-05-207 [tyg]-4,59%3,33%-0,15%
QMK8,91 zł2016-04-017 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
MIL5,83 zł2016-04-014,58 zł2016-05-207 [tyg]-21,44%3,33%-0,71%
MBK340,05 zł2016-04-01303 zł2016-05-207 [tyg]-10,9%3,33%-0,36%
GPW38,77 zł2016-04-0136,9 zł2016-05-207 [tyg]-4,82%3,33%-0,16%
PCM36,95 zł2016-04-0138,62 zł2016-05-207 [tyg]4,52%3,33%0,15%
URS2,65 zł2016-04-012,36 zł2016-05-207 [tyg]-10,94%3,33%-0,36%
OBL6,8 zł2016-04-016,46 zł2016-05-207 [tyg]-5%3,33%-0,17%
RNK2,44 zł2016-04-013,15 zł2016-05-207 [tyg]29,1%3,33%0,97%
PGN5,15 zł2016-04-015,27 zł2016-05-207 [tyg]2,33%3,33%0,08%
BRA14,65 zł2016-04-0115,27 zł2016-05-207 [tyg]4,23%3,33%0,14%
OPL6,69 zł2016-04-016,02 zł2016-05-207 [tyg]-10,01%3,33%-0,33%
WWL999 zł2016-04-011042 zł2016-05-207 [tyg]4,3%3,33%0,14%
PKO27,42 zł2016-04-0123,51 zł2016-05-207 [tyg]-14,26%3,33%-0,47%
LPP5419 zł2016-04-015124,6 zł2016-05-207 [tyg]-5,43%3,33%-0,18%
ENA11,83 zł2016-04-0110,18 zł2016-05-207 [tyg]-13,95%3,33%-0,46%
CEZ64,9 zł2016-04-0170,56 zł2016-05-207 [tyg]8,72%3,33%0,29%
PGE13,85 zł2016-04-0111,78 zł2016-05-207 [tyg]-14,95%3,33%-0,5%
IAG11,7 zł2016-04-0113,9 zł2016-05-207 [tyg]18,8%3,33%0,63%
ALR68,54 zł2016-04-0154,08 zł2016-05-207 [tyg]-21,1%3,33%-0,7%
NET4,9 zł2016-04-014,7 zł2016-05-207 [tyg]-4,08%3,33%-0,14%
IPX2,48 zł2016-04-012,78 zł2016-05-207 [tyg]12,1%3,33%0,4%
PZU35,38 zł2016-04-0134,43 zł2016-05-207 [tyg]-2,69%3,33%-0,09%
IPT16,5 zł2016-04-0111,7 zł2016-05-207 [tyg]-29,09%3,33%-0,97%
BPH32 zł2016-04-0131,2 zł2016-05-207 [tyg]-2,5%3,33%-0,08%
PKO25,79 zł2016-03-0427,42 zł2016-04-014 [tyg]6,32%4%0,25%
SKH31,98 zł2016-03-0434 zł2016-04-014 [tyg]6,32%4%0,25%
NET4,58 zł2016-03-044,9 zł2016-04-014 [tyg]6,99%4%0,28%
PGE12,9 zł2016-03-0413,85 zł2016-04-014 [tyg]7,36%4%0,29%
CEZ61,4 zł2016-03-0464,9 zł2016-04-014 [tyg]5,7%4%0,23%
KRI21,5 zł2016-03-0422,64 zł2016-04-014 [tyg]5,3%4%0,21%
IPX2,37 zł2016-03-042,48 zł2016-04-014 [tyg]4,64%4%0,19%
BRA14,79 zł2016-03-0414,65 zł2016-04-014 [tyg]-0,95%4%-0,04%
JSW11,65 zł2016-03-0413,38 zł2016-04-014 [tyg]14,85%4%0,59%
KAN2,07 zł2016-03-042,26 zł2016-04-014 [tyg]9,18%4%0,37%
MBK337 zł2016-03-04340,05 zł2016-04-014 [tyg]0,91%4%0,04%
URS2,44 zł2016-03-042,65 zł2016-04-014 [tyg]8,61%4%0,34%
PEP21,1 zł2016-03-0421,35 zł2016-04-014 [tyg]1,18%4%0,05%
PCM35,5 zł2016-03-0436,95 zł2016-04-014 [tyg]4,08%4%0,16%
EGS4,4 zł2016-03-044,51 zł2016-04-014 [tyg]2,5%4%0,1%
LPP5278,35 zł2016-03-045419 zł2016-04-014 [tyg]2,66%4%0,11%
BPH33 zł2016-03-0432 zł2016-04-014 [tyg]-3,03%4%-0,12%
APT27,4 zł2016-03-0427,55 zł2016-04-014 [tyg]0,55%4%0,02%
KSW46,23 zł2016-03-0456 zł2016-04-014 [tyg]21,13%4%0,85%
PGN4,75 zł2016-03-045,15 zł2016-04-014 [tyg]8,42%4%0,34%
BRS4,61 zł2016-03-044,99 zł2016-04-014 [tyg]8,24%4%0,33%
ALR61,87 zł2016-03-0468,54 zł2016-04-014 [tyg]10,78%4%0,43%
ENA11,44 zł2016-03-0411,83 zł2016-04-014 [tyg]3,41%4%0,14%
GPW37,49 zł2016-03-0438,77 zł2016-04-014 [tyg]3,41%4%0,14%
PZU34,4 zł2016-03-0435,38 zł2016-04-014 [tyg]2,85%4%0,11%
BRA13,2 zł2015-11-2014,79 zł2016-03-0415 [tyg]12,05%4%0,48%
OPL7,04 zł2015-11-206,12 zł2016-03-0415 [tyg]-13,07%4%-0,52%
BHW70,4 zł2015-11-2084,25 zł2016-03-0415 [tyg]19,67%4%0,79%
KRI24,64 zł2015-11-2021,5 zł2016-03-0415 [tyg]-12,74%4%-0,51%
ALR73,92 zł2015-11-2061,87 zł2016-03-0415 [tyg]-16,3%4%-0,65%
ATC3,23 zł2015-11-203,75 zł2016-03-0415 [tyg]16,1%4%0,64%
PEO144,75 zł2015-11-20155,65 zł2016-03-0415 [tyg]7,53%4%0,3%
MIL5,47 zł2015-11-205,85 zł2016-03-0415 [tyg]6,95%4%0,28%
MSZ1,59 zł2015-11-201,26 zł2016-03-0415 [tyg]-20,75%4%-0,83%
PGE14,48 zł2015-11-2012,9 zł2016-03-0415 [tyg]-10,91%4%-0,44%
NWG15,77 zł2015-11-2016,28 zł2016-03-0415 [tyg]3,23%4%0,13%
URS2,7 zł2015-11-202,44 zł2016-03-0415 [tyg]-9,63%4%-0,39%
MBK335,75 zł2015-11-20337 zł2016-03-0415 [tyg]0,37%4%0,01%
ENA12,5 zł2015-11-2011,44 zł2016-03-0415 [tyg]-8,48%4%-0,34%
KSW46,1 zł2015-11-2046,23 zł2016-03-0415 [tyg]0,28%4%0,01%
PKO27,88 zł2015-11-2025,79 zł2016-03-0415 [tyg]-7,5%4%-0,3%
APT31 zł2015-11-2027,4 zł2016-03-0415 [tyg]-10,64%4%-0,43%
QMK9,39 zł2015-11-209,39 zł2016-03-0415 [tyg]0%4%0%
GIG15,3 zł2015-11-2011 zł2016-03-0415 [tyg]-28,1%4%-1,12%
SPL278,95 zł2015-11-20290 zł2016-03-0415 [tyg]3,96%4%0,16%
ASB1,59 zł2015-11-201,52 zł2016-03-0415 [tyg]-4,4%4%-0,18%
IPX2,42 zł2015-11-202,37 zł2016-03-0415 [tyg]-2,07%4%-0,08%
PCM37,65 zł2015-11-2035,5 zł2016-03-0415 [tyg]-5,71%4%-0,23%
PKP67 zł2015-11-2046,3 zł2016-03-0415 [tyg]-30,9%4%-1,24%
BRS4,82 zł2015-11-204,61 zł2016-03-0415 [tyg]-4,36%4%-0,17%
BRS4,98 zł2015-09-044,82 zł2015-11-2011 [tyg]-3,21%3,33%-0,11%
MRB1,16 zł2015-09-040,78 zł2015-11-2011 [tyg]-32,76%3,33%-1,09%
APT31,5 zł2015-09-0431 zł2015-11-2011 [tyg]-1,59%3,33%-0,05%
PFL23,98 zł2015-09-0425,5 zł2015-11-2011 [tyg]6,34%3,33%0,21%
DBC78,15 zł2015-09-0488,16 zł2015-11-2011 [tyg]12,81%3,33%0,43%
STP346 zł2015-09-04317 zł2015-11-2011 [tyg]-7,73%3,33%-0,26%
KSW49,88 zł2015-09-0446,1 zł2015-11-2011 [tyg]-7,58%3,33%-0,25%
KZS4,22 zł2015-09-044,8 zł2015-11-2011 [tyg]13,74%3,33%0,46%
OPF27,24 zł2015-09-0422,98 zł2015-11-2011 [tyg]-15,64%3,33%-0,52%
BHW86 zł2015-09-0470,4 zł2015-11-2011 [tyg]-18,14%3,33%-0,6%
PKO29,41 zł2015-09-0427,88 zł2015-11-2011 [tyg]-5,2%3,33%-0,17%
ENA13,27 zł2015-09-0412,5 zł2015-11-2011 [tyg]-5,8%3,33%-0,19%
SKH35,96 zł2015-09-0431,5 zł2015-11-2011 [tyg]-3,44%3,33%-0,11%
KOM7,51 zł2015-09-048,31 zł2015-11-2011 [tyg]10,65%3,33%0,35%
MBK368 zł2015-09-04335,75 zł2015-11-2011 [tyg]-8,76%3,33%-0,29%
ATC3,25 zł2015-09-043,23 zł2015-11-2011 [tyg]-0,62%3,33%-0,02%
QRS6,03 zł2015-09-046,4 zł2015-11-2011 [tyg]6,14%3,33%0,2%
WDX5,39 zł2015-09-045,71 zł2015-11-2011 [tyg]5,94%3,33%0,2%
PKP64 zł2015-09-0467 zł2015-11-2011 [tyg]4,69%3,33%0,16%
JHM1,68 zł2015-09-041,29 zł2015-11-2011 [tyg]-23,21%3,33%-0,77%
GRI2,5 zł2015-09-041,88 zł2015-11-2011 [tyg]-24,8%3,33%-0,83%
TPE3,44 zł2015-09-043,02 zł2015-11-2011 [tyg]-12,21%3,33%-0,41%
NWG15,32 zł2015-09-0415,77 zł2015-11-2011 [tyg]2,94%3,33%0,1%
LBW1,04 zł2015-09-040,93 zł2015-11-2011 [tyg]-10,58%3,33%-0,35%
PEP24 zł2015-09-0428,35 zł2015-11-2011 [tyg]18,13%3,33%0,6%
PGE15,1 zł2015-09-0414,48 zł2015-11-2011 [tyg]1,02%3,33%0,03%
MAB47 zł2015-09-0442,49 zł2015-11-2011 [tyg]-9,6%3,33%-0,32%
PHN19,41 zł2015-09-0419,5 zł2015-11-2011 [tyg]0,46%3,33%0,02%
MIL6,04 zł2015-09-045,47 zł2015-11-2011 [tyg]-9,44%3,33%-0,31%
ENG19,04 zł2015-09-0415,1 zł2015-11-2011 [tyg]-20,69%3,33%-0,69%
ATC3,46 zł2015-05-153,25 zł2015-09-0416 [tyg]-6,07%3,84%-0,23%
LPP7950 zł2015-05-157880 zł2015-09-0416 [tyg]-0,46%3,84%-0,02%
IIA105,3 zł2015-05-1593,3 zł2015-09-0416 [tyg]-11,4%3,84%-0,44%
LBT2,5 zł2015-05-152,37 zł2015-09-0416 [tyg]-5,2%3,84%-0,2%
MDG216 zł2015-05-15204 zł2015-09-0416 [tyg]-4,83%3,84%-0,19%
HWE2,28 zł2015-05-150,49 zł2015-09-0416 [tyg]-78,51%3,84%-3,01%
TLX23 zł2015-05-1518,67 zł2015-09-0416 [tyg]-11%3,84%-0,42%
QMK10,65 zł2015-05-1511,5 zł2015-09-0416 [tyg]7,98%3,84%0,31%
LTS30 zł2015-05-1529,19 zł2015-09-0416 [tyg]-2,7%3,84%-0,1%
ATD2,73 zł2015-05-152,46 zł2015-09-0416 [tyg]-3,89%3,84%-0,15%
DBC79,19 zł2015-05-1578,15 zł2015-09-0416 [tyg]2,79%3,84%0,11%
INK13,96 zł2015-05-1511,8 zł2015-09-0416 [tyg]-15,47%3,84%-0,59%
GTC6,14 zł2015-05-155,76 zł2015-09-0416 [tyg]-6,19%3,84%-0,24%
ZEP23,49 zł2015-05-1516,01 zł2015-09-0416 [tyg]-31,84%3,84%-1,22%
RDN3,37 zł2015-05-152,4 zł2015-09-0416 [tyg]-28,78%3,84%-1,11%
CIG0,84 zł2015-05-151,93 zł2015-09-0416 [tyg]129,76%3,84%4,98%
IDG11,6 zł2015-05-156,9 zł2015-09-0416 [tyg]-40,52%3,84%-1,56%
ACT43 zł2015-05-1526 zł2015-09-0416 [tyg]-36,95%3,84%-1,42%
LWB86 zł2015-05-1549,15 zł2015-09-0416 [tyg]-42,85%3,84%-1,65%
IDM2,8 zł2015-05-151,6 zł2015-09-0416 [tyg]-42,86%3,84%-1,65%
SGN12,1 zł2015-05-159,16 zł2015-09-0416 [tyg]-24,3%3,84%-0,93%
JWC3 zł2015-05-154,03 zł2015-09-0416 [tyg]34,33%3,84%1,32%
MAG62,5 zł2015-05-1548 zł2015-09-0416 [tyg]-20,12%3,84%-0,77%
SOL22,1 zł2015-05-1513,9 zł2015-09-0416 [tyg]-37,1%3,84%-1,42%
PTH9,55 zł2015-05-156,17 zł2015-09-0416 [tyg]-30,51%3,84%-1,17%
BBD11,4 zł2015-05-158,9 zł2015-09-0416 [tyg]-21,93%3,84%-0,84%
VTL11,2 zł2015-04-0313,52 zł2015-05-156 [tyg]20,71%3,44%0,71%
INK14,56 zł2015-04-0313,96 zł2015-05-156 [tyg]-4,12%3,44%-0,14%
TFO5,59 zł2015-04-034,5 zł2015-05-156 [tyg]-19,5%3,44%-0,67%
HWE2 zł2015-04-032,28 zł2015-05-156 [tyg]14%3,44%0,48%
CIG0,75 zł2015-04-030,84 zł2015-05-156 [tyg]12%3,44%0,41%
IAG15,25 zł2015-04-0314,7 zł2015-05-156 [tyg]-3,61%3,44%-0,12%
ATR4,99 zł2015-04-034,97 zł2015-05-156 [tyg]-0,4%3,44%-0,01%
IDG12 zł2015-04-0311,6 zł2015-05-156 [tyg]-3,33%3,44%-0,11%
MDG217 zł2015-04-03216 zł2015-05-156 [tyg]-0,46%3,44%-0,02%
ZEP24,12 zł2015-04-0323,49 zł2015-05-156 [tyg]-2,61%3,44%-0,09%
GEA3 zł2015-04-033,12 zł2015-05-156 [tyg]4%3,44%0,14%
BOS33,8 zł2015-04-0331 zł2015-05-156 [tyg]-8,28%3,44%-0,28%
FEG14,95 zł2015-04-0314,6 zł2015-05-156 [tyg]-2,34%3,44%-0,08%
JWC2,74 zł2015-04-033 zł2015-05-156 [tyg]9,49%3,44%0,33%
TPM12,98 zł2015-04-0310,19 zł2015-05-156 [tyg]-21,49%3,44%-0,74%
PFL26,12 zł2015-04-0328,4 zł2015-05-156 [tyg]8,73%3,44%0,3%
DBC76 zł2015-04-0379,19 zł2015-05-156 [tyg]4,2%3,44%0,14%
GTC5,68 zł2015-04-036,14 zł2015-05-156 [tyg]8,1%3,44%0,28%
LWB83,9 zł2015-04-0386 zł2015-05-156 [tyg]2,5%3,44%0,09%
LPP6835 zł2015-04-037950 zł2015-05-156 [tyg]16,31%3,44%0,56%
LTS28,18 zł2015-04-0330 zł2015-05-156 [tyg]6,46%3,44%0,22%
ACE8,75 zł2015-04-0310,3 zł2015-05-156 [tyg]17,71%3,44%0,61%
BBD11,2 zł2015-04-0311,4 zł2015-05-156 [tyg]1,79%3,44%0,06%
KPL14,44 zł2015-04-0313,02 zł2015-05-156 [tyg]-9,83%3,44%-0,34%
MIL6,62 zł2015-04-037,78 zł2015-05-156 [tyg]17,52%3,44%0,6%
QMK10,5 zł2015-04-0310,65 zł2015-05-156 [tyg]1,43%3,44%0,05%
SOL21 zł2015-04-0322,1 zł2015-05-156 [tyg]5,24%3,44%0,18%
PTH10,05 zł2015-04-039,55 zł2015-05-156 [tyg]-4,98%3,44%-0,17%
ATC3,84 zł2015-04-033,46 zł2015-05-156 [tyg]-9,9%3,44%-0,34%
SOL21,2 zł2015-03-0621 zł2015-04-034 [tyg]-0,94%4,76%-0,04%
HWE2,18 zł2015-03-062 zł2015-04-034 [tyg]-8,26%4,76%-0,39%
LPP7070,2 zł2015-03-066835 zł2015-04-034 [tyg]-3,33%4,76%-0,16%
RWL7,43 zł2015-03-067,72 zł2015-04-034 [tyg]3,9%4,76%0,19%
QMK10 zł2015-03-0610,5 zł2015-04-034 [tyg]5%4,76%0,24%
CIG0,85 zł2015-03-060,75 zł2015-04-034 [tyg]-11,76%4,76%-0,56%
SNT19,4 zł2015-03-0618,35 zł2015-04-034 [tyg]-5,41%4,76%-0,26%
EUR32,3 zł2015-03-0634,5 zł2015-04-034 [tyg]6,81%4,76%0,32%
JWC2,65 zł2015-03-062,74 zł2015-04-034 [tyg]3,4%4,76%0,16%
ZEP25,06 zł2015-03-0624,12 zł2015-04-034 [tyg]-3,75%4,76%-0,18%
BOS33,9 zł2015-03-0633,8 zł2015-04-034 [tyg]-0,29%4,76%-0,01%
GTC4,85 zł2015-03-065,68 zł2015-04-034 [tyg]17,11%4,76%0,81%
SGN13,53 zł2015-03-0614,38 zł2015-04-034 [tyg]6,28%4,76%0,3%
PRC2,13 zł2015-03-061,22 zł2015-04-034 [tyg]-42,72%4,76%-2,03%
GEA3,19 zł2015-03-063 zł2015-04-034 [tyg]-5,96%4,76%-0,28%
DBC76,02 zł2015-03-0676 zł2015-04-034 [tyg]-0,03%4,76%0%
LWB85 zł2015-03-0683,9 zł2015-04-034 [tyg]-1,29%4,76%-0,06%
LTS26,68 zł2015-03-0628,18 zł2015-04-034 [tyg]5,62%4,76%0,27%
ITG183 zł2015-03-06167 zł2015-04-034 [tyg]-8,74%4,76%-0,42%
VIN4,39 zł2015-03-064,35 zł2015-04-034 [tyg]-0,91%4,76%-0,04%
MDG250,1 zł2015-03-06217 zł2015-04-034 [tyg]-13,23%4,76%-0,63%
BIO4,29 zł2014-11-215,49 zł2015-03-0615 [tyg]27,97%5%1,4%
GNB2,08 zł2014-11-211,89 zł2015-03-0615 [tyg]-9,13%5%-0,46%
EEX29,21 zł2014-11-2122,82 zł2015-03-0615 [tyg]-21,88%5%-1,09%
KAN2,59 zł2014-11-213,06 zł2015-03-0615 [tyg]18,15%5%0,91%
MNI1,22 zł2014-11-211,41 zł2015-03-0615 [tyg]15,57%5%0,78%
KOM6,18 zł2014-11-218,94 zł2015-03-0615 [tyg]44,66%5%2,23%
LBW1,13 zł2014-11-211,34 zł2015-03-0615 [tyg]18,58%5%0,93%
GEA3,1 zł2014-11-213,19 zł2015-03-0615 [tyg]2,9%5%0,15%
QRS5,82 zł2014-11-218,11 zł2015-03-0615 [tyg]39,35%5%1,97%
MAB39,54 zł2014-11-2155,1 zł2015-03-0615 [tyg]39,35%5%1,97%
ELB78,1 zł2014-11-21112 zł2015-03-0615 [tyg]43,41%5%2,17%
EMP47,07 zł2014-11-2161,87 zł2015-03-0615 [tyg]31,44%5%1,57%
PGV35,4 zł2014-11-2123,7 zł2015-03-0615 [tyg]-33,05%5%-1,65%
ITG172,8 zł2014-11-21183 zł2015-03-0615 [tyg]5,9%5%0,3%
MDG199 zł2014-11-21250,1 zł2015-03-0615 [tyg]25,68%5%1,28%
GTN9,64 zł2014-11-218,24 zł2015-03-0615 [tyg]-14,52%5%-0,73%
RSE1,41 zł2014-11-211,41 zł2015-03-0615 [tyg]0%5%0%
RDL7,91 zł2014-11-218,52 zł2015-03-0615 [tyg]7,71%5%0,39%
KER24,46 zł2014-11-2132 zł2015-03-0615 [tyg]30,83%5%1,54%
ACE10,4 zł2014-11-219,13 zł2015-03-0615 [tyg]-12,21%5%-0,61%
IDG11,6 zł2014-09-058,8 zł2014-11-2111 [tyg]-24,14%5,55%-1,34%
RNK4,69 zł2014-09-053,1 zł2014-11-2111 [tyg]-33,9%5,55%-1,88%
BNP_old57 zł2014-09-0563,5 zł2014-11-2111 [tyg]11,4%5,55%0,63%
RSE1,35 zł2014-09-051,41 zł2014-11-2111 [tyg]4,44%5,55%0,25%
GTN10,84 zł2014-09-059,64 zł2014-11-2111 [tyg]-11,07%5,55%-0,61%
QRS5,73 zł2014-09-055,82 zł2014-11-2111 [tyg]1,57%5,55%0,09%
RFK4,25 zł2014-09-055,67 zł2014-11-2111 [tyg]33,41%5,55%1,85%
SEL17,4 zł2014-09-0515,9 zł2014-11-2111 [tyg]-8,62%5,55%-0,48%
EEX31,5 zł2014-09-0529,21 zł2014-11-2111 [tyg]-7,27%5,55%-0,4%
PGV38,1 zł2014-09-0535,4 zł2014-11-2111 [tyg]-7,09%5,55%-0,39%
ONO1,42 zł2014-09-051,25 zł2014-11-2111 [tyg]-11,97%5,55%-0,66%
MDG212,4 zł2014-09-05199 zł2014-11-2111 [tyg]-6,31%5,55%-0,35%
BPH40,34 zł2014-09-0548,5 zł2014-11-2111 [tyg]20,23%5,55%1,12%
KRS1,8 zł2014-09-051,6 zł2014-11-2111 [tyg]-11,11%5,55%-0,62%
PBG1,47 zł2014-09-051,82 zł2014-11-2111 [tyg]23,81%5,55%1,32%
KAN2,59 zł2014-09-052,59 zł2014-11-2111 [tyg]0%5,55%0%
URS2,05 zł2014-09-052,06 zł2014-11-2111 [tyg]0,49%5,55%0,03%
GEA3,66 zł2014-09-053,1 zł2014-11-2111 [tyg]-15,3%5,55%-0,85%
RES2,55 zł2014-05-163,2 zł2014-09-0516 [tyg]25,49%6,66%1,7%
EUR39,8 zł2014-05-1635,7 zł2014-09-0516 [tyg]-10,3%6,66%-0,69%
RDL10,2 zł2014-05-169,01 zł2014-09-0516 [tyg]-8,85%6,66%-0,59%
LBW1,24 zł2014-05-161,36 zł2014-09-0516 [tyg]9,68%6,66%0,64%
HWE2,9 zł2014-05-162,86 zł2014-09-0516 [tyg]-1,38%6,66%-0,09%
GTN12,6 zł2014-05-1610,84 zł2014-09-0516 [tyg]-13,97%6,66%-0,93%
VRG1,62 zł2014-05-161,74 zł2014-09-0516 [tyg]7,41%6,66%0,49%
ACE12 zł2014-05-1611,39 zł2014-09-0516 [tyg]2,45%6,66%0,16%
QRS6,59 zł2014-05-165,73 zł2014-09-0516 [tyg]-13,05%6,66%-0,87%
RNK6,1 zł2014-05-164,69 zł2014-09-0516 [tyg]-23,11%6,66%-1,54%
IIA104,5 zł2014-05-16101,7 zł2014-09-0516 [tyg]-2,68%6,66%-0,18%
ITG236 zł2014-05-16235,95 zł2014-09-0516 [tyg]-0,02%6,66%0%
IPX2,51 zł2014-05-162,65 zł2014-09-0516 [tyg]5,58%6,66%0,37%
BBD14,5 zł2014-05-1613,7 zł2014-09-0516 [tyg]-5,52%6,66%-0,37%
RFK5,03 zł2014-05-164,25 zł2014-09-0516 [tyg]-15,51%6,66%-1,03%
MNI1,6 zł2014-04-041,53 zł2014-05-166 [tyg]-4,38%3,22%-0,14%
SEN9,95 zł2014-04-047 zł2014-05-166 [tyg]-29,65%3,22%-0,95%
ETL14,51 zł2014-04-0412,91 zł2014-05-166 [tyg]-11,03%3,22%-0,36%
RFK5,5 zł2014-04-045,03 zł2014-05-166 [tyg]-8,55%3,22%-0,28%
MGT66 zł2014-04-0468 zł2014-05-166 [tyg]3,03%3,22%0,1%
LES27,3 zł2014-04-0419,35 zł2014-05-166 [tyg]-29,12%3,22%-0,94%
URS2,51 zł2014-04-042,35 zł2014-05-166 [tyg]-6,37%3,22%-0,21%
OVO74 zł2014-04-0465,2 zł2014-05-166 [tyg]-11,89%3,22%-0,38%
MSW5,63 zł2014-04-045,95 zł2014-05-166 [tyg]5,68%3,22%0,18%
FCL54,5 zł2014-04-0445,4 zł2014-05-166 [tyg]-16,7%3,22%-0,54%
ZAP144 zł2014-04-04142,45 zł2014-05-166 [tyg]-1,08%3,22%-0,03%
COL3,23 zł2014-04-043,25 zł2014-05-166 [tyg]0,62%3,22%0,02%
LBW1,3 zł2014-04-041,24 zł2014-05-166 [tyg]-4,62%3,22%-0,15%
SEL22,49 zł2014-04-0419,5 zł2014-05-166 [tyg]-13,29%3,22%-0,43%
ATT59,59 zł2014-04-0475,96 zł2014-05-166 [tyg]27,47%3,22%0,88%
HWE3,26 zł2014-04-042,9 zł2014-05-166 [tyg]-11,04%3,22%-0,36%
PGN4,38 zł2014-04-044,85 zł2014-05-166 [tyg]10,73%3,22%0,35%
KAN3,24 zł2014-04-042,88 zł2014-05-166 [tyg]-11,11%3,22%-0,36%
GEA4,5 zł2014-04-044,38 zł2014-05-166 [tyg]-2,67%3,22%-0,09%
PEL85,87 zł2014-04-0469,4 zł2014-05-166 [tyg]-15,19%3,22%-0,49%
KGH107 zł2014-04-04113,9 zł2014-05-166 [tyg]6,45%3,22%0,21%
AMB9,03 zł2014-04-048 zł2014-05-166 [tyg]-11,41%3,22%-0,37%
MNC14,45 zł2014-04-0414,04 zł2014-05-166 [tyg]-2,84%3,22%-0,09%
FSG18,3 zł2014-04-0419,21 zł2014-05-166 [tyg]4,97%3,22%0,16%
KPL21,97 zł2014-04-0418,7 zł2014-05-166 [tyg]-14,88%3,22%-0,48%
KZS12,54 zł2014-04-045,95 zł2014-05-166 [tyg]-52,55%3,22%-1,69%
HTM4,95 zł2014-04-044,25 zł2014-05-166 [tyg]-14,14%3,22%-0,46%
ERB29,28 zł2014-04-0422,4 zł2014-05-166 [tyg]-23,5%3,22%-0,76%
PCE20 zł2014-04-0422 zł2014-05-166 [tyg]10%3,22%0,32%
SFS1,67 zł2014-04-041,73 zł2014-05-166 [tyg]3,59%3,22%0,12%
ATS1,26 zł2014-04-041,16 zł2014-05-166 [tyg]-7,94%3,22%-0,26%
DCR11,25 zł2014-03-078,74 zł2014-04-044 [tyg]-22,31%2,94%-0,66%
LES30,01 zł2014-03-0727,3 zł2014-04-044 [tyg]-9,03%2,94%-0,27%
GTC7,07 zł2014-03-077,17 zł2014-04-044 [tyg]1,41%2,94%0,04%
ELB117 zł2014-03-07103 zł2014-04-044 [tyg]-11,97%2,94%-0,35%
SFS1,68 zł2014-03-071,67 zł2014-04-044 [tyg]-0,6%2,94%-0,02%
PKN40,71 zł2014-03-0743,4 zł2014-04-044 [tyg]6,61%2,94%0,19%
SNS5,05 zł2014-03-075,05 zł2014-04-044 [tyg]0%2,94%0%
GEA4,31 zł2014-03-074,5 zł2014-04-044 [tyg]4,41%2,94%0,13%
VRG1,8 zł2014-03-071,84 zł2014-04-044 [tyg]2,22%2,94%0,07%
ZUE8,9 zł2014-03-079,3 zł2014-04-044 [tyg]4,49%2,94%0,13%
GTN13,6 zł2014-03-0714,16 zł2014-04-044 [tyg]4,12%2,94%0,12%
RES3 zł2014-03-073,25 zł2014-04-044 [tyg]8,33%2,94%0,25%
MNI1,67 zł2014-03-071,6 zł2014-04-044 [tyg]-4,19%2,94%-0,12%
HWE3,17 zł2014-03-073,26 zł2014-04-044 [tyg]2,84%2,94%0,08%
LBW1,36 zł2014-03-071,3 zł2014-04-044 [tyg]-4,41%2,94%-0,13%
ACT46 zł2014-03-0747,61 zł2014-04-044 [tyg]3,5%2,94%0,1%
KPL23 zł2014-03-0721,97 zł2014-04-044 [tyg]-4,48%2,94%-0,13%
MSO3,98 zł2014-03-073,8 zł2014-04-044 [tyg]-4,52%2,94%-0,13%
KGH116 zł2014-03-07107 zł2014-04-044 [tyg]-7,76%2,94%-0,23%
PEL90 zł2014-03-0785,87 zł2014-04-044 [tyg]-4,59%2,94%-0,13%
URS2,7 zł2014-03-072,51 zł2014-04-044 [tyg]-7,04%2,94%-0,21%
PGN4,61 zł2014-03-074,38 zł2014-04-044 [tyg]-4,99%2,94%-0,15%
IPE6,67 zł2014-03-076,33 zł2014-04-044 [tyg]-5,1%2,94%-0,15%
IDG15,5 zł2014-03-0718,4 zł2014-04-044 [tyg]18,71%2,94%0,55%
RSE1,91 zł2014-03-071,55 zł2014-04-044 [tyg]-18,85%2,94%-0,55%
WLT5,39 zł2014-03-076,38 zł2014-04-044 [tyg]18,37%2,94%0,54%
PCE19,35 zł2014-03-0720 zł2014-04-044 [tyg]3,36%2,94%0,1%
ZAP147,5 zł2014-03-07144 zł2014-04-044 [tyg]-2,37%2,94%-0,07%
BAK2,04 zł2014-03-072,32 zł2014-04-044 [tyg]13,73%2,94%0,4%
SEL21,97 zł2014-03-0722,49 zł2014-04-044 [tyg]2,37%2,94%0,07%
FCL55,06 zł2014-03-0754,5 zł2014-04-044 [tyg]-1,02%2,94%-0,03%
PCG33,63 zł2014-03-0730,78 zł2014-04-044 [tyg]-8,47%2,94%-0,25%
ECH5,91 zł2014-03-076,03 zł2014-04-044 [tyg]2,03%2,94%0,06%
RFK5,63 zł2014-03-075,5 zł2014-04-044 [tyg]-2,31%2,94%-0,07%
IMC14 zł2013-11-158,45 zł2014-03-0716 [tyg]-39,64%3,7%-1,47%
MOL25,63 zł2013-11-1521,63 zł2014-03-0716 [tyg]-15,61%3,7%-0,58%
PKN45 zł2013-11-1540,71 zł2014-03-0716 [tyg]-9,53%3,7%-0,35%
RLP7,96 zł2013-11-158,43 zł2014-03-0716 [tyg]5,9%3,7%0,22%
PCE24,7 zł2013-11-1519,35 zł2014-03-0716 [tyg]-21,66%3,7%-0,8%
KPL26,48 zł2013-11-1523 zł2014-03-0716 [tyg]-13,14%3,7%-0,49%
PGV55,2 zł2013-11-1555,2 zł2014-03-0716 [tyg]0%3,7%0%
CNG1,69 zł2013-11-151,7 zł2014-03-0716 [tyg]0,59%3,7%0,02%
ALR76,5 zł2013-11-1588,99 zł2014-03-0716 [tyg]16,33%3,7%0,6%
AST66 zł2013-11-1544,4 zł2014-03-0716 [tyg]-32,73%3,7%-1,21%
IPE8,09 zł2013-11-156,67 zł2014-03-0716 [tyg]-17,55%3,7%-0,65%
URS2,96 zł2013-11-152,7 zł2014-03-0716 [tyg]-8,78%3,7%-0,33%
KZS15,9 zł2013-11-1511,96 zł2014-03-0716 [tyg]-24,78%3,7%-0,92%
FSG22,45 zł2013-11-1518,1 zł2014-03-0716 [tyg]-19,38%3,7%-0,72%
LTS39,3 zł2013-11-1537,7 zł2014-03-0716 [tyg]-4,07%3,7%-0,15%
IZS6,5 zł2013-11-156,7 zł2014-03-0716 [tyg]3,08%3,7%0,11%
CCC118,7 zł2013-11-15127,1 zł2014-03-0716 [tyg]7,08%3,7%0,26%
OPL10,6 zł2013-11-1510,18 zł2014-03-0716 [tyg]-3,96%3,7%-0,15%
GTC8,28 zł2013-11-157,07 zł2014-03-0716 [tyg]-14,61%3,7%-0,54%
EUR52,51 zł2013-11-1539,07 zł2014-03-0716 [tyg]-25,6%3,7%-0,95%
SNS5,25 zł2013-11-155,05 zł2014-03-0716 [tyg]-3,81%3,7%-0,14%
ZUK29,99 zł2013-11-1523,8 zł2014-03-0716 [tyg]-20,64%3,7%-0,76%
MCR19,6 zł2013-11-1519,55 zł2014-03-0716 [tyg]-0,26%3,7%-0,01%
MSO4,3 zł2013-11-153,98 zł2014-03-0716 [tyg]-7,44%3,7%-0,28%
CEZ84,2 zł2013-11-1580,9 zł2014-03-0716 [tyg]-3,92%3,7%-0,15%
CPS20,4 zł2013-11-1520,9 zł2014-03-0716 [tyg]2,45%3,7%0,09%
RDN2,34 zł2013-11-152,28 zł2014-03-0716 [tyg]-2,56%3,7%-0,09%
IPX2,96 zł2013-09-063,48 zł2013-11-1510 [tyg]17,57%5%0,88%
RSE2,04 zł2013-09-062,25 zł2013-11-1510 [tyg]10,29%5%0,51%
KER47,2 zł2013-09-0642,96 zł2013-11-1510 [tyg]-8,98%5%-0,45%
PGV46,5 zł2013-09-0655,2 zł2013-11-1510 [tyg]18,71%5%0,94%
GTC6,75 zł2013-09-068,28 zł2013-11-1510 [tyg]22,67%5%1,13%
4FM19,3 zł2013-09-0618,05 zł2013-11-1510 [tyg]-6,48%5%-0,32%
SEN9,79 zł2013-09-0613,19 zł2013-11-1510 [tyg]34,73%5%1,74%
MSZ1,17 zł2013-09-061,98 zł2013-11-1510 [tyg]69,23%5%3,46%
PKN41,2 zł2013-09-0645 zł2013-11-1510 [tyg]9,22%5%0,46%
EUR45,49 zł2013-09-0652,51 zł2013-11-1510 [tyg]15,43%5%0,77%
CMP50,42 zł2013-09-0663,35 zł2013-11-1510 [tyg]25,64%5%1,28%
HWE3,59 zł2013-09-064,05 zł2013-11-1510 [tyg]12,81%5%0,64%
SNS4,4 zł2013-09-065,25 zł2013-11-1510 [tyg]19,32%5%0,97%
KGH120 zł2013-09-06119,5 zł2013-11-1510 [tyg]-0,42%5%-0,02%
MRB1,14 zł2013-09-061,84 zł2013-11-1510 [tyg]61,4%5%3,07%
JSW66,2 zł2013-09-0663,44 zł2013-11-1510 [tyg]-4,17%5%-0,21%
TSG3,37 zł2013-09-064,64 zł2013-11-1510 [tyg]37,69%5%1,88%
LWB108,7 zł2013-09-06131,6 zł2013-11-1510 [tyg]25,72%5%1,29%
SFS1,7 zł2013-09-062,03 zł2013-11-1510 [tyg]19,41%5%0,97%
CRM10,96 zł2013-09-067,63 zł2013-11-1510 [tyg]-30,38%5%-1,52%
AGO7,3 zł2013-05-178,75 zł2013-09-0616 [tyg]19,86%5,26%1,04%
GTC7,4 zł2013-05-176,75 zł2013-09-0616 [tyg]-8,78%5,26%-0,46%
CIG1,73 zł2013-05-171,66 zł2013-09-0616 [tyg]-4,05%5,26%-0,21%
CRM11,72 zł2013-05-1710,96 zł2013-09-0616 [tyg]-6,48%5,26%-0,34%
CEZ90,85 zł2013-05-1776,9 zł2013-09-0616 [tyg]-6,5%5,26%-0,34%
EMT2,18 zł2013-05-172,57 zł2013-09-0616 [tyg]17,89%5,26%0,94%
ALC4,03 zł2013-05-175 zł2013-09-0616 [tyg]24,07%5,26%1,27%
KGN54,45 zł2013-05-1759,6 zł2013-09-0616 [tyg]9,46%5,26%0,5%
NET4,4 zł2013-05-175,05 zł2013-09-0616 [tyg]14,77%5,26%0,78%
PTH11,5 zł2013-05-1710,1 zł2013-09-0616 [tyg]-11,73%5,26%-0,62%
KGH141 zł2013-05-17120 zł2013-09-0616 [tyg]-7,05%5,26%-0,37%
ZUK22 zł2013-05-1730,49 zł2013-09-0616 [tyg]39,68%5,26%2,09%
HWE2,86 zł2013-05-173,59 zł2013-09-0616 [tyg]25,52%5,26%1,34%
MNC16,7 zł2013-05-1715,44 zł2013-09-0616 [tyg]-4,65%5,26%-0,24%
IPX2,33 zł2013-05-172,96 zł2013-09-0616 [tyg]27,04%5,26%1,42%
VRG1,05 zł2013-05-171,64 zł2013-09-0616 [tyg]56,19%5,26%2,96%
SNS5,11 zł2013-05-174,4 zł2013-09-0616 [tyg]-13,89%5,26%-0,73%
SFS1,34 zł2013-05-171,7 zł2013-09-0616 [tyg]26,87%5,26%1,41%
RNK7,96 zł2013-05-176,64 zł2013-09-0616 [tyg]-16,58%5,26%-0,87%
PTH15 zł2013-04-0511,5 zł2013-05-176 [tyg]-23,33%3,57%-0,83%
MRB1,11 zł2013-04-051,15 zł2013-05-176 [tyg]3,6%3,57%0,13%
JWC3,85 zł2013-04-053,99 zł2013-05-176 [tyg]3,64%3,57%0,13%
AGO7,01 zł2013-04-057,3 zł2013-05-176 [tyg]4,14%3,57%0,15%
ZUK25,39 zł2013-04-0522 zł2013-05-176 [tyg]-13,35%3,57%-0,48%
CEZ93,35 zł2013-04-0590,85 zł2013-05-176 [tyg]-2,68%3,57%-0,1%
URS2,99 zł2013-04-052,47 zł2013-05-176 [tyg]-17,39%3,57%-0,62%
PCG26,41 zł2013-04-0530,59 zł2013-05-176 [tyg]15,83%3,57%0,57%
MNI1,35 zł2013-04-051,29 zł2013-05-176 [tyg]-4,44%3,57%-0,16%
ATR4 zł2013-04-054,48 zł2013-05-176 [tyg]12%3,57%0,43%
SGN14,03 zł2013-04-0515,7 zł2013-05-176 [tyg]11,9%3,57%0,42%
KSW30,41 zł2013-04-0533,86 zł2013-05-176 [tyg]11,34%3,57%0,41%
FAB13,8 zł2013-04-0511,81 zł2013-05-176 [tyg]-14,42%3,57%-0,51%
OBL16,88 zł2013-04-0512,49 zł2013-05-176 [tyg]-26,01%3,57%-0,93%
HRS1,13 zł2013-04-051,24 zł2013-05-176 [tyg]9,73%3,57%0,35%
INC4,12 zł2013-04-054,52 zł2013-05-176 [tyg]9,71%3,57%0,35%
OPF72,9 zł2013-04-0579,5 zł2013-05-176 [tyg]9,05%3,57%0,32%
RNK9,22 zł2013-04-057,96 zł2013-05-176 [tyg]-13,67%3,57%-0,49%
KOM4,3 zł2013-04-054,64 zł2013-05-176 [tyg]7,91%3,57%0,28%
STP165 zł2013-04-05175 zł2013-05-176 [tyg]6,06%3,57%0,22%
GRL10,2 zł2013-04-0512,7 zł2013-05-176 [tyg]24,51%3,57%0,88%
NET4,19 zł2013-04-054,4 zł2013-05-176 [tyg]5,01%3,57%0,18%
FRO6,17 zł2013-04-056,48 zł2013-05-176 [tyg]5,02%3,57%0,18%
ALC3,84 zł2013-04-054,03 zł2013-05-176 [tyg]4,95%3,57%0,18%
BOS29,99 zł2013-04-0529,9 zł2013-05-176 [tyg]-0,3%3,57%-0,01%
IPX2,58 zł2013-04-052,33 zł2013-05-176 [tyg]-9,69%3,57%-0,35%
ONO2,98 zł2013-04-052,17 zł2013-05-176 [tyg]-27,18%3,57%-0,97%
KSG12,79 zł2013-04-058,75 zł2013-05-176 [tyg]-31,59%3,57%-1,13%
JWC4,05 zł2013-03-013,85 zł2013-04-055 [tyg]-4,94%4,76%-0,24%
RNK10,33 zł2013-03-019,22 zł2013-04-055 [tyg]-10,75%4,76%-0,51%
ATR4,98 zł2013-03-014 zł2013-04-055 [tyg]-19,68%4,76%-0,94%
COL2,09 zł2013-03-012,43 zł2013-04-055 [tyg]16,27%4,76%0,77%
AGO8,44 zł2013-03-017,01 zł2013-04-055 [tyg]-16,94%4,76%-0,81%
HYP1,89 zł2013-03-012,19 zł2013-04-055 [tyg]15,87%4,76%0,76%
BMC77,55 zł2013-03-0192,29 zł2013-04-055 [tyg]19,01%4,76%0,9%
IPX3,17 zł2013-03-012,58 zł2013-04-055 [tyg]-18,61%4,76%-0,89%
COG2,19 zł2013-03-011,27 zł2013-04-055 [tyg]-42,01%4,76%-2%
SGN16,14 zł2013-03-0114,03 zł2013-04-055 [tyg]-13,07%4,76%-0,62%
CEZ97 zł2013-03-0193,35 zł2013-04-055 [tyg]-3,76%4,76%-0,18%
BOS33,8 zł2013-03-0129,99 zł2013-04-055 [tyg]-11,27%4,76%-0,54%
ARM1,25 zł2013-03-011,24 zł2013-04-055 [tyg]-0,8%4,76%-0,04%
PND9,43 zł2013-03-016,4 zł2013-04-055 [tyg]-32,13%4,76%-1,53%
CPA1,28 zł2013-03-011,31 zł2013-04-055 [tyg]2,34%4,76%0,11%
STP180 zł2013-03-01165 zł2013-04-055 [tyg]-8,33%4,76%-0,4%
PTH15,4 zł2013-03-0115 zł2013-04-055 [tyg]-2,6%4,76%-0,12%
KOM5,01 zł2013-03-014,3 zł2013-04-055 [tyg]-14,17%4,76%-0,67%
EEX16 zł2013-03-0117,85 zł2013-04-055 [tyg]11,56%4,76%0,55%
NET4,72 zł2013-03-014,19 zł2013-04-055 [tyg]-11,23%4,76%-0,53%
HWE3,54 zł2013-03-012,72 zł2013-04-055 [tyg]-23,16%4,76%-1,1%
BDX56,6 zł2012-11-1677,5 zł2013-03-0115 [tyg]36,93%8,33%3,08%
SGN11,8 zł2012-11-1616,14 zł2013-03-0115 [tyg]36,78%8,33%3,06%
HRS1,27 zł2012-11-161,76 zł2013-03-0115 [tyg]38,58%8,33%3,21%
PND10,56 zł2012-11-169,43 zł2013-03-0115 [tyg]-10,7%8,33%-0,89%
HWE3,92 zł2012-11-163,54 zł2013-03-0115 [tyg]-9,69%8,33%-0,81%
TVN6,87 zł2012-11-169,41 zł2013-03-0115 [tyg]36,97%8,33%3,08%
COG2,22 zł2012-11-162,19 zł2013-03-0115 [tyg]-1,35%8,33%-0,11%
AGO8,9 zł2012-11-168,44 zł2013-03-0115 [tyg]-5,17%8,33%-0,43%
OIL31,36 zł2012-11-1620 zł2013-03-0115 [tyg]-36,22%8,33%-3,02%
MSZ1,18 zł2012-11-161,4 zł2013-03-0115 [tyg]18,64%8,33%1,55%
OPG9,97 zł2012-11-1610,53 zł2013-03-0115 [tyg]5,62%8,33%0,47%
MNI1,62 zł2012-11-161,32 zł2013-03-0115 [tyg]-18,52%8,33%-1,54%
KSG15,2 zł2012-09-0710,25 zł2012-11-1610 [tyg]-32,57%10%-3,26%
GTC6,58 zł2012-09-077,69 zł2012-11-1610 [tyg]16,87%10%1,69%
CRM10,14 zł2012-09-0712,33 zł2012-11-1610 [tyg]21,6%10%2,16%
BDX48,5 zł2012-09-0756,6 zł2012-11-1610 [tyg]16,7%10%1,67%
STP184 zł2012-09-07180 zł2012-11-1610 [tyg]-2,17%10%-0,22%
KOM4,49 zł2012-09-074,05 zł2012-11-1610 [tyg]-1,78%10%-0,18%
JWC4,16 zł2012-09-073,28 zł2012-11-1610 [tyg]-21,15%10%-2,12%
GRI1,01 zł2012-09-070,95 zł2012-11-1610 [tyg]-5,94%10%-0,59%
SGN14,24 zł2012-09-0711,8 zł2012-11-1610 [tyg]-17,13%10%-1,71%
AGO10,55 zł2012-05-186,48 zł2012-09-0716 [tyg]-27,86%10%-2,79%
AST47,5 zł2012-05-1870,95 zł2012-09-0716 [tyg]49,37%10%4,94%
LRQ3,74 zł2012-05-182,99 zł2012-09-0716 [tyg]-20,05%10%-2,01%
CDR4,8 zł2012-05-184,45 zł2012-09-0716 [tyg]-7,29%10%-0,73%
ALC4,65 zł2012-05-185,31 zł2012-09-0716 [tyg]14,19%10%1,42%
PND12,42 zł2012-05-1811,88 zł2012-09-0716 [tyg]-4,35%10%-0,43%
LES10,3 zł2012-05-189 zł2012-09-0716 [tyg]-12,62%10%-1,26%
LTS24,38 zł2012-05-1828,03 zł2012-09-0716 [tyg]14,97%10%1,5%
TVN8,12 zł2012-05-186 zł2012-09-0716 [tyg]-26,11%10%-2,61%
GNT6,85 zł2012-05-183,45 zł2012-09-0716 [tyg]-49,64%10%-4,96%
YWL5,41 zł2012-04-064,9 zł2012-05-186 [tyg]-9,43%5,55%-0,52%
PCG26,41 zł2012-04-0622,61 zł2012-05-186 [tyg]-14,39%5,55%-0,8%
LTS28,29 zł2012-04-0624,38 zł2012-05-186 [tyg]-13,82%5,55%-0,77%
CIE16,43 zł2012-04-0618,28 zł2012-05-186 [tyg]11,26%5,55%0,62%
OPN9,65 zł2012-04-069,31 zł2012-05-186 [tyg]-3,52%5,55%-0,2%
MSZ1,47 zł2012-04-061,1 zł2012-05-186 [tyg]-25,17%5,55%-1,4%
ABC2,26 zł2012-04-061,95 zł2012-05-186 [tyg]-13,72%5,55%-0,76%
BPH40,97 zł2012-04-0640 zł2012-05-186 [tyg]-2,37%5,55%-0,13%
MCI4,79 zł2012-04-064,33 zł2012-05-186 [tyg]-9,6%5,55%-0,53%
EMF9,6 zł2012-04-0610,4 zł2012-05-186 [tyg]8,33%5,55%0,46%
GNT8,04 zł2012-04-066,85 zł2012-05-186 [tyg]-14,8%5,55%-0,82%
SHD1,43 zł2012-04-061,28 zł2012-05-186 [tyg]-10,49%5,55%-0,58%
MWT10,09 zł2012-04-068,2 zł2012-05-186 [tyg]-18,73%5,55%-1,04%
ATC6 zł2012-04-064,63 zł2012-05-186 [tyg]-22,83%5,55%-1,27%
WLT3,09 zł2012-04-062,7 zł2012-05-186 [tyg]-12,62%5,55%-0,7%
TVN10,55 zł2012-04-068,12 zł2012-05-186 [tyg]-22,09%5,55%-1,23%
GNB1,94 zł2012-04-061,57 zł2012-05-186 [tyg]-19,07%5,55%-1,06%
VRG1,1 zł2012-04-060,93 zł2012-05-186 [tyg]-15,45%5,55%-0,86%
ASG36,8 zł2012-03-0236 zł2012-04-065 [tyg]-2,17%3,57%-0,08%
MSZ1,63 zł2012-03-021,47 zł2012-04-065 [tyg]-9,82%3,57%-0,35%
KAN1,57 zł2012-03-021,99 zł2012-04-065 [tyg]26,75%3,57%0,96%
INC8,08 zł2012-03-027,4 zł2012-04-065 [tyg]-8,42%3,57%-0,3%
PKN35 zł2012-03-0237,24 zł2012-04-065 [tyg]6,4%3,57%0,23%
VRG1,26 zł2012-03-021,1 zł2012-04-065 [tyg]-12,7%3,57%-0,45%
BPH40,5 zł2012-03-0240,97 zł2012-04-065 [tyg]1,16%3,57%0,04%
EPD2,09 zł2012-03-021,9 zł2012-04-065 [tyg]-9,09%3,57%-0,32%
MCI5,11 zł2012-03-024,79 zł2012-04-065 [tyg]-6,26%3,57%-0,22%
LES14,25 zł2012-03-0212,3 zł2012-04-065 [tyg]-13,68%3,57%-0,49%
PRM15,59 zł2012-03-0214,09 zł2012-04-065 [tyg]-9,62%3,57%-0,34%
PJP8,19 zł2012-03-027,3 zł2012-04-065 [tyg]-10,87%3,57%-0,39%
LTS26,84 zł2012-03-0228,29 zł2012-04-065 [tyg]5,4%3,57%0,19%
ATM7,67 zł2012-03-027,87 zł2012-04-065 [tyg]2,61%3,57%0,09%
CIE17,92 zł2012-03-0216,43 zł2012-04-065 [tyg]-8,31%3,57%-0,3%
BAC58,5 zł2012-03-0255,9 zł2012-04-065 [tyg]-4,44%3,57%-0,16%
DGA16,8 zł2012-03-0215,68 zł2012-04-065 [tyg]-6,67%3,57%-0,24%
GNB1,9 zł2012-03-021,94 zł2012-04-065 [tyg]2,11%3,57%0,08%
PFL10,9 zł2012-03-0212,25 zł2012-04-065 [tyg]12,39%3,57%0,44%
ARM1,74 zł2012-03-021,92 zł2012-04-065 [tyg]10,34%3,57%0,37%
FOT9,35 zł2012-03-028,94 zł2012-04-065 [tyg]-4,39%3,57%-0,16%
CDR5,71 zł2012-03-026,53 zł2012-04-065 [tyg]14,36%3,57%0,51%
ATG1,68 zł2012-03-021,25 zł2012-04-065 [tyg]-25,6%3,57%-0,91%
PND17,9 zł2012-03-0214,65 zł2012-04-065 [tyg]-18,16%3,57%-0,65%
HEL8,87 zł2012-03-028,23 zł2012-04-065 [tyg]-7,22%3,57%-0,26%
SHD1,43 zł2012-03-021,43 zł2012-04-065 [tyg]0%3,57%0%
TVN10,95 zł2012-03-0210,55 zł2012-04-065 [tyg]-3,65%3,57%-0,13%
YWL7,3 zł2012-03-025,41 zł2012-04-065 [tyg]-25,89%3,57%-0,92%
MWT8,49 zł2011-11-1810,15 zł2012-03-0215 [tyg]19,55%9,09%1,78%
LES12,2 zł2011-11-1814,25 zł2012-03-0215 [tyg]16,8%9,09%1,53%
MSZ1,59 zł2011-11-181,63 zł2012-03-0215 [tyg]2,52%9,09%0,23%
WLT2,3 zł2011-11-183,39 zł2012-03-0215 [tyg]47,39%9,09%4,31%
DSS11,97 zł2011-11-187,43 zł2012-03-0215 [tyg]-37,93%9,09%-3,45%
CIE14,59 zł2011-11-1817,92 zł2012-03-0215 [tyg]22,82%9,09%2,07%
MCI3,96 zł2011-11-185,11 zł2012-03-0215 [tyg]29,04%9,09%2,64%
GTN29,64 zł2011-11-189,32 zł2012-03-0215 [tyg]-68,56%9,09%-6,23%
ATC6,55 zł2011-11-186,9 zł2012-03-0215 [tyg]5,34%9,09%0,49%
MDS1,13 zł2011-11-181,06 zł2012-03-0215 [tyg]-6,19%9,09%-0,56%
PND16,3 zł2011-11-1817,9 zł2012-03-0215 [tyg]9,82%9,09%0,89%
OIL88 zł2011-09-0246,24 zł2011-11-1811 [tyg]-47,45%5,88%-2,79%
INC7,92 zł2011-09-027,6 zł2011-11-1811 [tyg]-4,04%5,88%-0,24%
MSZ1,63 zł2011-09-021,59 zł2011-11-1811 [tyg]-2,45%5,88%-0,14%
CDR4,87 zł2011-09-025,53 zł2011-11-1811 [tyg]13,55%5,88%0,8%
RSE6,48 zł2011-09-024,27 zł2011-11-1811 [tyg]-34,1%5,88%-2,01%
MWT10,68 zł2011-09-028,49 zł2011-11-1811 [tyg]-20,51%5,88%-1,21%
SHD1,52 zł2011-09-021,48 zł2011-11-1811 [tyg]-2,63%5,88%-0,15%
JWC8,7 zł2011-09-025,78 zł2011-11-1811 [tyg]-33,56%5,88%-1,97%
AGO14,54 zł2011-09-0214,2 zł2011-11-1811 [tyg]-2,34%5,88%-0,14%
WXF6 zł2011-09-024,5 zł2011-11-1811 [tyg]-25%5,88%-1,47%
GNT9,7 zł2011-09-026,98 zł2011-11-1811 [tyg]-28,04%5,88%-1,65%
IDM322,56 zł2011-09-02243,84 zł2011-11-1811 [tyg]-24,4%5,88%-1,44%
MCI4,4 zł2011-09-023,96 zł2011-11-1811 [tyg]-10%5,88%-0,59%
FER7,66 zł2011-09-027,81 zł2011-11-1811 [tyg]1,96%5,88%0,12%
ONO1,64 zł2011-09-021,72 zł2011-11-1811 [tyg]4,88%5,88%0,29%
EMF7,8 zł2011-09-028 zł2011-11-1811 [tyg]4,4%5,88%0,26%
GTC11,92 zł2011-09-028,89 zł2011-11-1811 [tyg]-25,42%5,88%-1,49%
ATG2,65 zł2011-05-201,52 zł2011-09-0215 [tyg]-35,77%7,69%-2,75%
PCG47,69 zł2011-05-2029,07 zł2011-09-0215 [tyg]-39,04%7,69%-3%
RSE10,95 zł2011-05-206,48 zł2011-09-0215 [tyg]-40,82%7,69%-3,14%
PXM155 zł2011-05-2089 zł2011-09-0215 [tyg]-42,58%7,69%-3,27%
OIL157,28 zł2011-05-2088 zł2011-09-0215 [tyg]-44,05%7,69%-3,39%
CIE24,5 zł2011-05-2012,92 zł2011-09-0215 [tyg]-47,27%7,69%-3,63%
PND27,95 zł2011-05-2014,23 zł2011-09-0215 [tyg]-47,82%7,69%-3,68%
VRG1,88 zł2011-05-200,98 zł2011-09-0215 [tyg]-47,87%7,69%-3,68%
IMP8,28 zł2011-05-204,26 zł2011-09-0215 [tyg]-48,55%7,69%-3,73%
ATC9,94 zł2011-05-203,85 zł2011-09-0215 [tyg]-61,27%7,69%-4,71%
BDL1,4 zł2011-05-200,95 zł2011-09-0215 [tyg]-32,14%7,69%-2,47%
GTC18,5 zł2011-05-2011,92 zł2011-09-0215 [tyg]-35,57%7,69%-2,74%
RFK10,45 zł2011-05-2010,24 zł2011-09-0215 [tyg]3,24%7,69%0,25%
COL3,43 zł2011-04-013,48 zł2011-05-207 [tyg]1,46%4,34%0,06%
ATC12 zł2011-04-019,94 zł2011-05-207 [tyg]-17,17%4,34%-0,75%
PGV109,5 zł2011-04-0186,1 zł2011-05-207 [tyg]-21,37%4,34%-0,93%
KAN2,57 zł2011-04-011,85 zł2011-05-207 [tyg]-28,02%4,34%-1,22%
SHD2,35 zł2011-04-012,61 zł2011-05-207 [tyg]11,06%4,34%0,48%
MCR18,13 zł2011-04-0114,71 zł2011-05-207 [tyg]-18,86%4,34%-0,82%
ACE9,34 zł2011-04-017,8 zł2011-05-207 [tyg]-16,49%4,34%-0,72%
PBF13,4 zł2011-04-0112,7 zł2011-05-207 [tyg]-5,22%4,34%-0,23%
FAM1,68 zł2011-04-011,28 zł2011-05-207 [tyg]-23,81%4,34%-1,03%
RWL11,7 zł2011-04-0112,3 zł2011-05-207 [tyg]5,13%4,34%0,22%
IDM537,6 zł2011-04-01556,8 zł2011-05-207 [tyg]3,57%4,34%0,15%
PND31,4 zł2011-04-0127,95 zł2011-05-207 [tyg]-10,99%4,34%-0,48%
HTM4,68 zł2011-04-014,27 zł2011-05-207 [tyg]-8,76%4,34%-0,38%
PQA17,85 zł2011-04-0117,7 zł2011-05-207 [tyg]-0,84%4,34%-0,04%
RSE12,04 zł2011-04-0110,95 zł2011-05-207 [tyg]-9,05%4,34%-0,39%
VRG2,1 zł2011-04-011,88 zł2011-05-207 [tyg]-10,48%4,34%-0,45%
PEP30,18 zł2011-04-0129,5 zł2011-05-207 [tyg]-2,25%4,34%-0,1%
BDL1,3 zł2011-04-011,4 zł2011-05-207 [tyg]7,69%4,34%0,33%
PXM175,5 zł2011-04-01155 zł2011-05-207 [tyg]-11,68%4,34%-0,51%
PBG182,6 zł2011-04-01144,9 zł2011-05-207 [tyg]-20,65%4,34%-0,9%
RON1,42 zł2011-04-011,49 zł2011-05-207 [tyg]4,93%4,34%0,21%
KOM9,08 zł2011-04-018,37 zł2011-05-207 [tyg]-7,82%4,34%-0,34%
TRK29,76 zł2011-04-0122,72 zł2011-05-207 [tyg]-23,66%4,34%-1,03%
PXM183 zł2011-03-04175,5 zł2011-04-014 [tyg]-4,1%6,25%-0,26%
STX1,35 zł2011-03-041,25 zł2011-04-014 [tyg]-7,41%6,25%-0,46%
EEX6,5 zł2011-03-047,85 zł2011-04-014 [tyg]20,77%6,25%1,3%
BDL1,32 zł2011-03-041,3 zł2011-04-014 [tyg]-1,52%6,25%-0,09%
PEP27,37 zł2011-03-0430,18 zł2011-04-014 [tyg]10,27%6,25%0,64%
VRG2,1 zł2011-03-042,1 zł2011-04-014 [tyg]0%6,25%0%
PND32,5 zł2011-03-0431,4 zł2011-04-014 [tyg]-3,38%6,25%-0,21%
TRK28,08 zł2011-03-0429,76 zł2011-04-014 [tyg]5,98%6,25%0,37%
PGV114,9 zł2011-03-04109,5 zł2011-04-014 [tyg]-4,7%6,25%-0,29%
BRK4 zł2011-03-043,95 zł2011-04-014 [tyg]-1,25%6,25%-0,08%
ACE9,95 zł2011-03-049,34 zł2011-04-014 [tyg]-6,13%6,25%-0,38%
PBF14,2 zł2011-03-0413,4 zł2011-04-014 [tyg]-5,63%6,25%-0,35%
PBG196 zł2011-03-04182,6 zł2011-04-014 [tyg]-6,84%6,25%-0,43%
ATS14,2 zł2011-03-0414,3 zł2011-04-014 [tyg]0,7%6,25%0,04%
CIE26,98 zł2011-03-0427 zł2011-04-014 [tyg]0,07%6,25%0%
RSE12,4 zł2011-03-0412,04 zł2011-04-014 [tyg]-2,9%6,25%-0,18%
KCI3,92 zł2010-11-193,08 zł2011-03-0415 [tyg]-21,43%3,12%-0,67%
ODL3,1 zł2010-11-192,95 zł2011-03-0415 [tyg]-4,84%3,12%-0,15%
CMR82,7 zł2010-11-1993,65 zł2011-03-0415 [tyg]13,24%3,12%0,41%
PGD19,29 zł2010-11-1914,8 zł2011-03-0415 [tyg]-23,28%3,12%-0,73%
EPD3,6 zł2010-11-193,78 zł2011-03-0415 [tyg]5%3,12%0,16%
LRK14,6 zł2010-11-1913,1 zł2011-03-0415 [tyg]-10,27%3,12%-0,32%
PEP30,5 zł2010-11-1927,37 zł2011-03-0415 [tyg]-10,26%3,12%-0,32%
DGA36,72 zł2010-11-1928,32 zł2011-03-0415 [tyg]-22,88%3,12%-0,71%
RSE11,56 zł2010-11-1912,4 zł2011-03-0415 [tyg]7,27%3,12%0,23%
BDL1,43 zł2010-11-191,32 zł2011-03-0415 [tyg]-7,69%3,12%-0,24%
INC7,2 zł2010-11-1911,28 zł2011-03-0415 [tyg]56,67%3,12%1,77%
EGS3,23 zł2010-11-193,19 zł2011-03-0415 [tyg]-1,24%3,12%-0,04%
ACT17,5 zł2010-11-1919,5 zł2011-03-0415 [tyg]11,43%3,12%0,36%
HTM5,49 zł2010-11-194,89 zł2011-03-0415 [tyg]-10,93%3,12%-0,34%
ABM198 zł2010-11-19128 zł2011-03-0415 [tyg]-35,35%3,12%-1,1%
URS1,66 zł2010-11-191,77 zł2011-03-0415 [tyg]6,63%3,12%0,21%
MNI3,08 zł2010-11-193,31 zł2011-03-0415 [tyg]7,47%3,12%0,23%
PXM207 zł2010-11-19183 zł2011-03-0415 [tyg]-11,59%3,12%-0,36%
JPR1,6 zł2010-11-191,49 zł2011-03-0415 [tyg]-6,88%3,12%-0,21%
BRK4,04 zł2010-11-194 zł2011-03-0415 [tyg]-0,99%3,12%-0,03%
ZAP70 zł2010-11-19115,2 zł2011-03-0415 [tyg]65,64%3,12%2,05%
FTE12,45 zł2010-11-1911,9 zł2011-03-0415 [tyg]-4,42%3,12%-0,14%
KMP7,45 zł2010-11-196,96 zł2011-03-0415 [tyg]-6,58%3,12%-0,21%
CRM5,7 zł2010-11-1910,94 zł2011-03-0415 [tyg]91,93%3,12%2,87%
BTM1,26 zł2010-11-191,34 zł2011-03-0415 [tyg]6,35%3,12%0,2%
STX1,36 zł2010-11-191,35 zł2011-03-0415 [tyg]-0,74%3,12%-0,02%
COL3,63 zł2010-11-193,58 zł2011-03-0415 [tyg]-1,38%3,12%-0,04%
CIG2,26 zł2010-11-193,1 zł2011-03-0415 [tyg]37,17%3,12%1,16%
PQA17,39 zł2010-11-1917,25 zł2011-03-0415 [tyg]-0,81%3,12%-0,03%
VRG2,25 zł2010-11-192,1 zł2011-03-0415 [tyg]-6,67%3,12%-0,21%
DOM43,44 zł2010-11-1945,45 zł2011-03-0415 [tyg]4,63%3,12%0,14%
MWT15,09 zł2010-11-1918,45 zł2011-03-0415 [tyg]22,27%3,12%0,69%
TFO5,49 zł2010-09-036,48 zł2010-11-1911 [tyg]18,03%3,84%0,69%
MSW62 zł2010-09-0363,6 zł2010-11-1911 [tyg]2,58%3,84%0,1%
CMR80 zł2010-09-0382,7 zł2010-11-1911 [tyg]3,37%3,84%0,13%
MSX44,75 zł2010-09-0337,25 zł2010-11-1911 [tyg]-16,76%3,84%-0,64%
LRK15,1 zł2010-09-0314,6 zł2010-11-1911 [tyg]-3,31%3,84%-0,13%
MSP52 zł2010-09-0344,4 zł2010-11-1911 [tyg]-14,62%3,84%-0,56%
CRM5,88 zł2010-09-035,7 zł2010-11-1911 [tyg]-3,06%3,84%-0,12%
BMI12,3 zł2010-09-036,1 zł2010-11-1911 [tyg]-50,41%3,84%-1,94%
IMP11,52 zł2010-09-039,54 zł2010-11-1911 [tyg]-17,19%3,84%-0,66%
CCE1,55 zł2010-09-031,11 zł2010-11-1911 [tyg]-28,39%3,84%-1,09%
KOM11,05 zł2010-09-039,54 zł2010-11-1911 [tyg]-13,67%3,84%-0,52%
MSZ3,46 zł2010-09-033,17 zł2010-11-1911 [tyg]-8,38%3,84%-0,32%
ORB37,3 zł2010-09-0340,31 zł2010-11-1911 [tyg]8,07%3,84%0,31%
CNG2,8 zł2010-09-033,04 zł2010-11-1911 [tyg]8,57%3,84%0,33%
OPG27,39 zł2010-09-0328,75 zł2010-11-1911 [tyg]4,97%3,84%0,19%
WXF8,61 zł2010-09-039,51 zł2010-11-1911 [tyg]10,45%3,84%0,4%
PFL12,58 zł2010-09-039,81 zł2010-11-1911 [tyg]-22,02%3,84%-0,85%
ONO2,35 zł2010-09-032,85 zł2010-11-1911 [tyg]21,28%3,84%0,82%
EPD3,62 zł2010-09-033,6 zł2010-11-1911 [tyg]-0,55%3,84%-0,02%
MNI3,53 zł2010-09-033,08 zł2010-11-1911 [tyg]-12,75%3,84%-0,49%
INC7,12 zł2010-09-037,2 zł2010-11-1911 [tyg]1,12%3,84%0,04%
COL3,6 zł2010-09-033,63 zł2010-11-1911 [tyg]0,83%3,84%0,03%
STX1,57 zł2010-09-031,36 zł2010-11-1911 [tyg]-13,38%3,84%-0,51%
DOM47,25 zł2010-09-0343,44 zł2010-11-1911 [tyg]-8,06%3,84%-0,31%
HTM5,62 zł2010-09-035,49 zł2010-11-1911 [tyg]-2,31%3,84%-0,09%
PGD19,79 zł2010-09-0319,29 zł2010-11-1911 [tyg]-2,53%3,84%-0,1%
LES11,19 zł2010-05-2115,86 zł2010-09-0315 [tyg]41,73%3,03%1,26%
STX1,53 zł2010-05-211,57 zł2010-09-0315 [tyg]2,61%3,03%0,08%
DVL1,44 zł2010-05-211,67 zł2010-09-0315 [tyg]15,97%3,03%0,48%
PGV60,3 zł2010-05-2185,2 zł2010-09-0315 [tyg]41,29%3,03%1,25%
GOB12,5 zł2010-05-2114,4 zł2010-09-0315 [tyg]15,2%3,03%0,46%
RWL12,25 zł2010-05-2112,72 zł2010-09-0315 [tyg]3,84%3,03%0,12%
KCI4,76 zł2010-05-214,2 zł2010-09-0315 [tyg]-11,76%3,03%-0,36%
HTM4,84 zł2010-05-215,62 zł2010-09-0315 [tyg]16,12%3,03%0,49%
RSE13,35 zł2010-05-2114,85 zł2010-09-0315 [tyg]11,24%3,03%0,34%
SHD2,68 zł2010-05-212,9 zł2010-09-0315 [tyg]8,21%3,03%0,25%
SGN14,2 zł2010-05-2114,06 zł2010-09-0315 [tyg]-0,99%3,03%-0,03%
PGN3,23 zł2010-05-213,35 zł2010-09-0315 [tyg]5,96%3,03%0,18%
ATS17,5 zł2010-05-2116,3 zł2010-09-0315 [tyg]-6,86%3,03%-0,21%
PCE5,5 zł2010-05-215,84 zł2010-09-0315 [tyg]6,18%3,03%0,19%
MBK221,1 zł2010-05-21260 zł2010-09-0315 [tyg]17,59%3,03%0,53%
PND37,39 zł2010-05-2139,41 zł2010-09-0315 [tyg]7,88%3,03%0,24%
ZAP64,9 zł2010-05-2176,6 zł2010-09-0315 [tyg]18,03%3,03%0,55%
LRK14,6 zł2010-05-2115,1 zł2010-09-0315 [tyg]3,42%3,03%0,1%
IMP10,74 zł2010-05-2111,52 zł2010-09-0315 [tyg]7,26%3,03%0,22%
GEA2,1 zł2010-05-212,17 zł2010-09-0315 [tyg]3,33%3,03%0,1%
CDR1,22 zł2010-05-213,2 zł2010-09-0315 [tyg]162,3%3,03%4,92%
DOM47,9 zł2010-05-2147,25 zł2010-09-0315 [tyg]0,25%3,03%0,01%
TFO5,02 zł2010-05-215,49 zł2010-09-0315 [tyg]9,36%3,03%0,28%
MCR18,6 zł2010-05-2121 zł2010-09-0315 [tyg]15,41%3,03%0,47%
PJP13,44 zł2010-05-2111,41 zł2010-09-0315 [tyg]-15,1%3,03%-0,46%
MNI3,34 zł2010-05-213,53 zł2010-09-0315 [tyg]5,69%3,03%0,17%
ORB38,3 zł2010-05-2137,3 zł2010-09-0315 [tyg]-2,61%3,03%-0,08%
RBW6,11 zł2010-05-217,89 zł2010-09-0315 [tyg]29,13%3,03%0,88%
EPD4 zł2010-05-213,62 zł2010-09-0315 [tyg]-9,5%3,03%-0,29%
CRM5,6 zł2010-05-215,88 zł2010-09-0315 [tyg]5%3,03%0,15%
CDC80,1 zł2010-05-2177,1 zł2010-09-0315 [tyg]-3,75%3,03%-0,11%
PGM16,4 zł2010-05-2113,9 zł2010-09-0315 [tyg]-15,24%3,03%-0,46%
ENA18 zł2010-05-2120,2 zł2010-09-0315 [tyg]12,22%3,03%0,37%
KZS1,76 zł2010-04-021,4 zł2010-05-217 [tyg]-20,45%2,85%-0,58%
PND37,6 zł2010-04-0237,39 zł2010-05-217 [tyg]-0,56%2,85%-0,02%
PRD3,62 zł2010-04-023,75 zł2010-05-217 [tyg]3,59%2,85%0,1%
AMC34,8 zł2010-04-0235,4 zł2010-05-217 [tyg]1,72%2,85%0,05%
STP480 zł2010-04-02391 zł2010-05-217 [tyg]-18,54%2,85%-0,53%
MIL4,4 zł2010-04-024,5 zł2010-05-217 [tyg]2,27%2,85%0,06%
WAS1,62 zł2010-04-021,45 zł2010-05-217 [tyg]-10,49%2,85%-0,3%
ATG3,98 zł2010-04-023,29 zł2010-05-217 [tyg]-17,34%2,85%-0,49%
OPL16,66 zł2010-04-0215,41 zł2010-05-217 [tyg]-7,5%2,85%-0,21%
ORB40,45 zł2010-04-0238,3 zł2010-05-217 [tyg]-5,32%2,85%-0,15%
PGN3,68 zł2010-04-023,23 zł2010-05-217 [tyg]-12,23%2,85%-0,35%
GOB12,6 zł2010-04-0212,5 zł2010-05-217 [tyg]-0,79%2,85%-0,02%
PMG1,8 zł2010-04-021,8 zł2010-05-217 [tyg]0%2,85%0%
COG3,57 zł2010-04-023,1 zł2010-05-217 [tyg]-13,17%2,85%-0,38%
CIE34,9 zł2010-04-0224,9 zł2010-05-217 [tyg]-28,65%2,85%-0,82%
ERG76 zł2010-04-0258,5 zł2010-05-217 [tyg]-23,03%2,85%-0,66%
FAM2,24 zł2010-04-022,45 zł2010-05-217 [tyg]9,38%2,85%0,27%
HWE3,1 zł2010-04-023,67 zł2010-05-217 [tyg]18,39%2,85%0,52%
DVL1,64 zł2010-04-021,44 zł2010-05-217 [tyg]-12,2%2,85%-0,35%
TRI15,16 zł2010-04-0216 zł2010-05-217 [tyg]5,54%2,85%0,16%
ENA18,81 zł2010-04-0218 zł2010-05-217 [tyg]-2,2%2,85%-0,06%
TFO5,6 zł2010-04-025,02 zł2010-05-217 [tyg]-10,36%2,85%-0,3%
ATS19,4 zł2010-04-0217,5 zł2010-05-217 [tyg]-9,79%2,85%-0,28%
LRK14,9 zł2010-04-0214,6 zł2010-05-217 [tyg]-2,01%2,85%-0,06%
JPR2,14 zł2010-04-021,74 zł2010-05-217 [tyg]-18,69%2,85%-0,53%
BPH67,6 zł2010-04-0255 zł2010-05-217 [tyg]-18,64%2,85%-0,53%
CNG2,94 zł2010-04-022,99 zł2010-05-217 [tyg]1,7%2,85%0,05%
IMP12,06 zł2010-04-0210,74 zł2010-05-217 [tyg]-10,95%2,85%-0,31%
EPD4,35 zł2010-04-024 zł2010-05-217 [tyg]-8,05%2,85%-0,23%
RPC15,7 zł2010-04-0216,56 zł2010-05-217 [tyg]5,48%2,85%0,16%
HRS10 zł2010-04-027,5 zł2010-05-217 [tyg]-25%2,85%-0,71%
MSZ4,6 zł2010-04-023,82 zł2010-05-217 [tyg]-16,96%2,85%-0,48%
PGM19 zł2010-04-0216,4 zł2010-05-217 [tyg]-13,68%2,85%-0,39%
NVT31,5 zł2010-04-0225,45 zł2010-05-217 [tyg]-19,21%2,85%-0,55%
PTH22,56 zł2010-04-0218,01 zł2010-05-217 [tyg]-20,17%2,85%-0,57%
ZAP69,95 zł2010-03-0578 zł2010-04-024 [tyg]11,51%4,34%0,5%
CIE34,28 zł2010-03-0534,9 zł2010-04-024 [tyg]1,81%4,34%0,08%
TFO5,5 zł2010-03-055,6 zł2010-04-024 [tyg]1,82%4,34%0,08%
EFH11,3 zł2010-03-0511,2 zł2010-04-024 [tyg]-0,88%4,34%-0,04%
DPL9,7 zł2010-03-0511,75 zł2010-04-024 [tyg]21,13%4,34%0,92%
HWE2,8 zł2010-03-053,1 zł2010-04-024 [tyg]10,71%4,34%0,47%
BRK3,55 zł2010-03-054,48 zł2010-04-024 [tyg]26,2%4,34%1,14%
EPD4,39 zł2010-03-054,35 zł2010-04-024 [tyg]-0,91%4,34%-0,04%
OPL16 zł2010-03-0516,66 zł2010-04-024 [tyg]4,13%4,34%0,18%
JPR1,88 zł2010-03-052,14 zł2010-04-024 [tyg]13,83%4,34%0,6%
PFL12,7 zł2010-03-0511,3 zł2010-04-024 [tyg]-11,02%4,34%-0,48%
IMP11,4 zł2010-03-0512,06 zł2010-04-024 [tyg]5,79%4,34%0,25%
MIL4,04 zł2010-03-054,4 zł2010-04-024 [tyg]8,91%4,34%0,39%
CDR1,24 zł2010-03-051,26 zł2010-04-024 [tyg]1,61%4,34%0,07%
GNT22,35 zł2010-03-0525,79 zł2010-04-024 [tyg]15,39%4,34%0,67%
PND37,65 zł2010-03-0537,6 zł2010-04-024 [tyg]-0,13%4,34%-0,01%
HRS10,4 zł2010-03-0510 zł2010-04-024 [tyg]-3,85%4,34%-0,17%
PGM18,5 zł2010-03-0519 zł2010-04-024 [tyg]2,7%4,34%0,12%
IZO5,82 zł2010-03-055,94 zł2010-04-024 [tyg]2,06%4,34%0,09%
PGN3,58 zł2010-03-053,68 zł2010-04-024 [tyg]2,79%4,34%0,12%
MSZ4,25 zł2010-03-054,6 zł2010-04-024 [tyg]8,24%4,34%0,36%
IDM435,84 zł2010-03-05526,08 zł2010-04-024 [tyg]20,7%4,34%0,9%
SWD20 zł2010-03-0522,5 zł2010-04-024 [tyg]12,5%4,34%0,54%
ORB44 zł2009-11-2035,82 zł2010-03-0515 [tyg]-18,59%4,34%-0,81%
WXF9,67 zł2009-11-208,19 zł2010-03-0515 [tyg]-15,31%4,34%-0,66%
CDR1,43 zł2009-11-201,24 zł2010-03-0515 [tyg]-13,29%4,34%-0,58%
ZRE5,45 zł2009-11-204,65 zł2010-03-0515 [tyg]-14,68%4,34%-0,64%
ACS22,7 zł2009-11-2022,21 zł2010-03-0515 [tyg]-2,16%4,34%-0,09%
OPL16,02 zł2009-11-2016 zł2010-03-0515 [tyg]-0,12%4,34%-0,01%
MCL28,6 zł2009-11-2051 zł2010-03-0515 [tyg]78,32%4,34%3,4%
JWC11,5 zł2009-11-2012,6 zł2010-03-0515 [tyg]9,57%4,34%0,42%
CPS14,28 zł2009-11-2014,98 zł2010-03-0515 [tyg]4,9%4,34%0,21%
EPD4,18 zł2009-11-204,39 zł2010-03-0515 [tyg]5,02%4,34%0,22%
VRG2,25 zł2009-11-202,89 zł2010-03-0515 [tyg]28,44%4,34%1,23%
MIL4,14 zł2009-11-204,04 zł2010-03-0515 [tyg]-2,42%4,34%-0,1%
ALM25,6 zł2009-11-2036,9 zł2010-03-0515 [tyg]44,14%4,34%1,92%
CIE34,87 zł2009-11-2034,28 zł2010-03-0515 [tyg]-1,69%4,34%-0,07%
ZAP69,1 zł2009-11-2069,95 zł2010-03-0515 [tyg]11,61%4,34%0,5%
DPL9,3 zł2009-11-209,7 zł2010-03-0515 [tyg]4,3%4,34%0,19%
MCR20,15 zł2009-11-2021,98 zł2010-03-0515 [tyg]9,08%4,34%0,39%
MBK237 zł2009-11-20236,9 zł2010-03-0515 [tyg]-0,04%4,34%0%
PND35,1 zł2009-11-2037,65 zł2010-03-0515 [tyg]7,26%4,34%0,32%
AAT7,2 zł2009-11-207,15 zł2010-03-0515 [tyg]-0,69%4,34%-0,03%
OPN5,9 zł2009-11-206,09 zł2010-03-0515 [tyg]3,22%4,34%0,14%
HRS10,5 zł2009-11-2010,4 zł2010-03-0515 [tyg]-0,95%4,34%-0,04%
BMI13,38 zł2009-11-2014,37 zł2010-03-0515 [tyg]7,4%4,34%0,32%
BAK3,68 zł2009-09-043,93 zł2009-11-2011 [tyg]6,79%2,85%0,19%
NCT16 zł2009-09-0414 zł2009-11-2011 [tyg]-12,5%2,85%-0,36%
KCI5,6 zł2009-09-045,88 zł2009-11-2011 [tyg]5%2,85%0,14%
GRL9,22 zł2009-09-0411,28 zł2009-11-2011 [tyg]22,34%2,85%0,64%
BDL1,19 zł2009-09-041,41 zł2009-11-2011 [tyg]18,49%2,85%0,53%
IMP14,46 zł2009-09-0411,7 zł2009-11-2011 [tyg]-19,09%2,85%-0,54%
CIE35,97 zł2009-09-0434,87 zł2009-11-2011 [tyg]-3,06%2,85%-0,09%
CDC87,9 zł2009-09-0485,5 zł2009-11-2011 [tyg]-2,73%2,85%-0,08%
PGD10,14 zł2009-09-0415 zł2009-11-2011 [tyg]47,93%2,85%1,37%
WLT4,47 zł2009-09-044,36 zł2009-11-2011 [tyg]-2,46%2,85%-0,07%
ULM61 zł2009-09-0474,6 zł2009-11-2011 [tyg]22,3%2,85%0,64%
MBK234,5 zł2009-09-04237 zł2009-11-2011 [tyg]1,07%2,85%0,03%
OPL16,35 zł2009-09-0416,02 zł2009-11-2011 [tyg]-2,02%2,85%-0,06%
KZS1,58 zł2009-09-041,99 zł2009-11-2011 [tyg]25,95%2,85%0,74%
MIL4,77 zł2009-09-044,14 zł2009-11-2011 [tyg]-13,21%2,85%-0,38%
MCI5,3 zł2009-09-045,1 zł2009-11-2011 [tyg]-3,77%2,85%-0,11%
JWC11,99 zł2009-09-0411,5 zł2009-11-2011 [tyg]-4,09%2,85%-0,12%
PRT3,02 zł2009-09-043,4 zł2009-11-2011 [tyg]12,58%2,85%0,36%
TRK32,08 zł2009-09-0430,16 zł2009-11-2011 [tyg]-5,99%2,85%-0,17%
INC4,4 zł2009-09-045,88 zł2009-11-2011 [tyg]33,64%2,85%0,96%
ONO1,18 zł2009-09-042,66 zł2009-11-2011 [tyg]125,42%2,85%3,57%
GKI2,57 zł2009-09-042,42 zł2009-11-2011 [tyg]-5,84%2,85%-0,17%
MIP4,74 zł2009-09-044,94 zł2009-11-2011 [tyg]4,22%2,85%0,12%
06N15,5 zł2009-09-0411,3 zł2009-11-2011 [tyg]-27,1%2,85%-0,77%
URS2,12 zł2009-09-042 zł2009-11-2011 [tyg]-5,66%2,85%-0,16%
CFL2,99 zł2009-09-042,49 zł2009-11-2011 [tyg]-16,72%2,85%-0,48%
DRE30,9 zł2009-09-0426,6 zł2009-11-2011 [tyg]-13,92%2,85%-0,4%
PXM201,5 zł2009-09-04187,5 zł2009-11-2011 [tyg]-6,95%2,85%-0,2%
PMD8,7 zł2009-09-048,94 zł2009-11-2011 [tyg]2,76%2,85%0,08%
DPL10,85 zł2009-09-049,3 zł2009-11-2011 [tyg]-14,29%2,85%-0,41%
NEM7,4 zł2009-09-047,3 zł2009-11-2011 [tyg]-1,35%2,85%-0,04%
PKO32,2 zł2009-09-0437,01 zł2009-11-2011 [tyg]18,02%2,85%0,51%
CDR1,3 zł2009-09-041,43 zł2009-11-2011 [tyg]10%2,85%0,29%
PRD2,06 zł2009-09-043,98 zł2009-11-2011 [tyg]93,2%2,85%2,66%
GEA2,21 zł2009-09-042,1 zł2009-11-2011 [tyg]-4,98%2,85%-0,14%
CAR50 zł2009-05-1573,95 zł2009-09-0416 [tyg]47,9%2,7%1,29%
KCI5,32 zł2009-05-155,6 zł2009-09-0416 [tyg]5,26%2,7%0,14%
RWL10,05 zł2009-05-1513,1 zł2009-09-0416 [tyg]30,35%2,7%0,82%
FAM2,31 zł2009-05-152,35 zł2009-09-0416 [tyg]1,73%2,7%0,05%
GTN22,76 zł2009-05-1532,56 zł2009-09-0416 [tyg]43,06%2,7%1,16%
SHG24 zł2009-05-1524 zł2009-09-0416 [tyg]0%2,7%0%
RON1,02 zł2009-05-151,42 zł2009-09-0416 [tyg]39,22%2,7%1,06%
SEL10,78 zł2009-05-1511,5 zł2009-09-0416 [tyg]6,68%2,7%0,18%
ABM84,8 zł2009-05-1590,1 zł2009-09-0416 [tyg]6,25%2,7%0,17%
JWC11,9 zł2009-05-1511,99 zł2009-09-0416 [tyg]0,76%2,7%0,02%
MIP3,09 zł2009-05-154,74 zł2009-09-0416 [tyg]53,4%2,7%1,44%
GTC17,6 zł2009-05-1524,54 zł2009-09-0416 [tyg]39,43%2,7%1,06%
PND32,36 zł2009-05-1546 zł2009-09-0416 [tyg]42,15%2,7%1,14%
WXF8,38 zł2009-05-1511,92 zł2009-09-0416 [tyg]42,24%2,7%1,14%
ERB33,79 zł2009-05-1549,9 zł2009-09-0416 [tyg]47,68%2,7%1,29%
PFL9,5 zł2009-05-1513,51 zł2009-09-0416 [tyg]42,21%2,7%1,14%
AAT5,7 zł2009-05-157,17 zł2009-09-0416 [tyg]26,62%2,7%0,72%
NCT11,5 zł2009-05-1516 zł2009-09-0416 [tyg]42,2%2,7%1,14%
PRM28 zł2009-05-1524,89 zł2009-09-0416 [tyg]-10,6%2,7%-0,29%
AMB2,9 zł2009-05-154,9 zł2009-09-0416 [tyg]68,97%2,7%1,86%
PEL28,35 zł2009-05-1544 zł2009-09-0416 [tyg]55,2%2,7%1,49%
MCI4,5 zł2009-05-155,3 zł2009-09-0416 [tyg]17,78%2,7%0,48%
DVL1,37 zł2009-05-151,49 zł2009-09-0416 [tyg]8,76%2,7%0,24%
LPP1002 zł2009-05-151648 zł2009-09-0416 [tyg]64,47%2,7%1,74%
BDL1,28 zł2009-05-151,19 zł2009-09-0416 [tyg]-7,03%2,7%-0,19%
IDM288 zł2009-05-15468,48 zł2009-09-0416 [tyg]62,67%2,7%1,69%
ABE7,28 zł2009-05-1511,84 zł2009-09-0416 [tyg]62,64%2,7%1,69%
GEA1,89 zł2009-05-152,21 zł2009-09-0416 [tyg]16,93%2,7%0,46%
LES5,81 zł2009-05-1510,83 zł2009-09-0416 [tyg]86,4%2,7%2,33%
CDC73,2 zł2009-05-1587,9 zł2009-09-0416 [tyg]20,08%2,7%0,54%
ACT11 zł2009-05-1512,7 zł2009-09-0416 [tyg]15,45%2,7%0,42%
BPH32,7 zł2009-05-1568,5 zł2009-09-0416 [tyg]109,48%2,7%2,96%
CIE31,98 zł2009-05-1535,97 zł2009-09-0416 [tyg]12,48%2,7%0,34%
HRS8,1 zł2009-05-1512,9 zł2009-09-0416 [tyg]59,26%2,7%1,6%
AGO13,95 zł2009-05-1522,1 zł2009-09-0416 [tyg]58,42%2,7%1,58%
AST18,6 zł2009-05-1525 zł2009-09-0416 [tyg]34,41%2,7%0,93%
MBK149 zł2009-05-15234,5 zł2009-09-0416 [tyg]57,38%2,7%1,55%
SEL9,69 zł2009-04-0310,78 zł2009-05-156 [tyg]11,25%3,7%0,42%
HTM2,66 zł2009-04-033,1 zł2009-05-156 [tyg]16,54%3,7%0,61%
AGO14,69 zł2009-04-0313,95 zł2009-05-156 [tyg]-5,04%3,7%-0,19%
URS1,38 zł2009-04-031,3 zł2009-05-156 [tyg]-5,8%3,7%-0,21%
EMP45,5 zł2009-04-0347 zł2009-05-156 [tyg]3,3%3,7%0,12%
LRK10,2 zł2009-04-0312 zł2009-05-156 [tyg]17,65%3,7%0,65%
COL2,09 zł2009-04-032,9 zł2009-05-156 [tyg]38,76%3,7%1,43%
PND31,29 zł2009-04-0332,36 zł2009-05-156 [tyg]3,42%3,7%0,13%
PRT2,42 zł2009-04-032,78 zł2009-05-156 [tyg]14,88%3,7%0,55%
MSX44,75 zł2009-04-0353 zł2009-05-156 [tyg]18,44%3,7%0,68%
CIE25,5 zł2009-04-0331,98 zł2009-05-156 [tyg]25,41%3,7%0,94%
AST12,89 zł2009-04-0318,6 zł2009-05-156 [tyg]44,3%3,7%1,64%
CDC47,34 zł2009-04-0373,2 zł2009-05-156 [tyg]54,63%3,7%2,02%
IPX1,35 zł2009-04-031,64 zł2009-05-156 [tyg]21,48%3,7%0,79%
AMC4,55 zł2009-04-035,47 zł2009-05-156 [tyg]20,22%3,7%0,75%
GTN18,08 zł2009-04-0322,76 zł2009-05-156 [tyg]25,88%3,7%0,96%
DPL8,85 zł2009-04-038 zł2009-05-156 [tyg]-9,6%3,7%-0,36%
TFO4,37 zł2009-04-033,49 zł2009-05-156 [tyg]-20,14%3,7%-0,75%
BPH31,15 zł2009-04-0332,7 zł2009-05-156 [tyg]4,98%3,7%0,18%
06N14,1 zł2009-04-0314,3 zł2009-05-156 [tyg]1,42%3,7%0,05%
MBK124,6 zł2009-04-03149 zł2009-05-156 [tyg]19,58%3,7%0,72%
BRK3,22 zł2009-04-033,49 zł2009-05-156 [tyg]8,39%3,7%0,31%
CDR1,06 zł2009-04-031,26 zł2009-05-156 [tyg]18,87%3,7%0,7%
ACT7,54 zł2009-04-0311 zł2009-05-156 [tyg]45,89%3,7%1,7%
PEL22,01 zł2009-04-0328,35 zł2009-05-156 [tyg]28,81%3,7%1,07%
GEA1,14 zł2009-04-031,89 zł2009-05-156 [tyg]65,79%3,7%2,43%
MSZ3,35 zł2009-04-034,64 zł2009-05-156 [tyg]38,51%3,7%1,42%
GRL5 zł2009-03-065,99 zł2009-04-034 [tyg]19,8%5,26%1,04%
MIL1,65 zł2009-03-062,08 zł2009-04-034 [tyg]26,06%5,26%1,37%
PEL19,88 zł2009-03-0622,01 zł2009-04-034 [tyg]10,71%5,26%0,56%
MBK108,5 zł2009-03-06124,6 zł2009-04-034 [tyg]14,84%5,26%0,78%
AGO11,21 zł2009-03-0614,69 zł2009-04-034 [tyg]31,04%5,26%1,63%
PND23,5 zł2009-03-0631,29 zł2009-04-034 [tyg]33,15%5,26%1,74%
06N12,1 zł2009-03-0614,1 zł2009-04-034 [tyg]16,53%5,26%0,87%
GTN13,04 zł2009-03-0618,08 zł2009-04-034 [tyg]38,65%5,26%2,03%
ACT4,9 zł2009-03-067,54 zł2009-04-034 [tyg]53,88%5,26%2,83%
CIE16,5 zł2009-03-0625,5 zł2009-04-034 [tyg]54,55%5,26%2,87%
GNT10,48 zł2009-03-0616,3 zł2009-04-034 [tyg]55,53%5,26%2,92%
HTM1,71 zł2009-03-062,66 zł2009-04-034 [tyg]55,56%5,26%2,92%
DOM20,5 zł2009-03-0628 zł2009-04-034 [tyg]36,59%5,26%1,92%
BPH21,2 zł2009-03-0631,15 zł2009-04-034 [tyg]46,93%5,26%2,47%
AST9 zł2009-03-0612,89 zł2009-04-034 [tyg]43,22%5,26%2,27%
COL1,46 zł2009-03-062,09 zł2009-04-034 [tyg]43,15%5,26%2,27%
MSZ2,33 zł2009-03-063,35 zł2009-04-034 [tyg]43,78%5,26%2,3%
IPX1,19 zł2009-03-061,35 zł2009-04-034 [tyg]13,45%5,26%0,71%
PQA14,94 zł2009-03-0614,3 zł2009-04-034 [tyg]-4,28%5,26%-0,23%
SNK4,8 zł2008-11-214,43 zł2009-03-0615 [tyg]-7,71%4,16%-0,32%
CMR49,5 zł2008-11-2150 zł2009-03-0615 [tyg]1,01%4,16%0,04%
LTS13,64 zł2008-11-2111,44 zł2009-03-0615 [tyg]-16,13%4,16%-0,67%
MDS4,11 zł2008-11-213,85 zł2009-03-0615 [tyg]-6,33%4,16%-0,26%
MIL3,34 zł2008-11-211,65 zł2009-03-0615 [tyg]-50,6%4,16%-2,1%
COG2,36 zł2008-11-212,19 zł2009-03-0615 [tyg]-7,2%4,16%-0,3%
CAR28,03 zł2008-11-2117,95 zł2009-03-0615 [tyg]-35,96%4,16%-1,5%
CPA1,64 zł2008-11-211,05 zł2009-03-0615 [tyg]-35,98%4,16%-1,5%
CIE26,89 zł2008-11-2116,5 zł2009-03-0615 [tyg]-38,64%4,16%-1,61%
PCE5,8 zł2008-11-214,66 zł2009-03-0615 [tyg]-19,66%4,16%-0,82%
06N15 zł2008-11-2112,1 zł2009-03-0615 [tyg]-19,33%4,16%-0,8%
RSE11,1 zł2008-11-2110,29 zł2009-03-0615 [tyg]-7,3%4,16%-0,3%
MDI156 zł2008-11-2189 zł2009-03-0615 [tyg]-42,95%4,16%-1,79%
GRL8,47 zł2008-11-215 zł2009-03-0615 [tyg]-40,97%4,16%-1,7%
OEX6,75 zł2008-11-215,94 zł2009-03-0615 [tyg]-12%4,16%-0,5%
ERB21,8 zł2008-11-2123,5 zł2009-03-0615 [tyg]7,8%4,16%0,32%
AST12,88 zł2008-11-219 zł2009-03-0615 [tyg]-30,12%4,16%-1,25%
GTC11,08 zł2008-11-2114,4 zł2009-03-0615 [tyg]29,96%4,16%1,25%
FAM2,17 zł2008-11-212,2 zł2009-03-0615 [tyg]1,38%4,16%0,06%
AGO14,9 zł2008-11-2111,21 zł2009-03-0615 [tyg]-24,77%4,16%-1,03%
ECH1,71 zł2008-11-212,2 zł2009-03-0615 [tyg]28,65%4,16%1,19%
PQA19,85 zł2008-11-2114,94 zł2009-03-0615 [tyg]-24,74%4,16%-1,03%
TIM7,2 zł2008-11-215,3 zł2009-03-0615 [tyg]-26,39%4,16%-1,1%
IMP14,4 zł2008-11-2110,44 zł2009-03-0615 [tyg]-27,5%4,16%-1,14%
SWD10,8 zł2008-09-056,8 zł2008-11-2111 [tyg]-37,04%5,55%-2,06%
KZS2,11 zł2008-09-051,03 zł2008-11-2111 [tyg]-51,18%5,55%-2,84%
MCI7,88 zł2008-09-053,73 zł2008-11-2111 [tyg]-52,66%5,55%-2,92%
KRS2,08 zł2008-09-050,98 zł2008-11-2111 [tyg]-52,88%5,55%-2,94%
ATS15,4 zł2008-09-058,2 zł2008-11-2111 [tyg]-46,75%5,55%-2,59%
JPR2,45 zł2008-09-051,58 zł2008-11-2111 [tyg]-35,51%5,55%-1,97%
INC6,08 zł2008-09-054,24 zł2008-11-2111 [tyg]-30,26%5,55%-1,68%
MIP7,08 zł2008-09-054,43 zł2008-11-2111 [tyg]-37,43%5,55%-2,08%
DPL18,95 zł2008-09-0511,5 zł2008-11-2111 [tyg]-39,31%5,55%-2,18%
CDR1,49 zł2008-09-050,69 zł2008-11-2111 [tyg]-53,69%5,55%-2,98%
06N34 zł2008-09-0515 zł2008-11-2111 [tyg]-55,88%5,55%-3,1%
VRG5,15 zł2008-09-052,21 zł2008-11-2111 [tyg]-57,09%5,55%-3,17%
PND53,1 zł2008-09-0521,2 zł2008-11-2111 [tyg]-60,08%5,55%-3,33%
GOB37 zł2008-09-0513,9 zł2008-11-2111 [tyg]-62,43%5,55%-3,47%
OIL2048 zł2008-09-05481,6 zł2008-11-2111 [tyg]-76,48%5,55%-4,24%
FAM4,22 zł2008-09-052,17 zł2008-11-2111 [tyg]-48,58%5,55%-2,7%
BTM1,4 zł2008-09-050,94 zł2008-11-2111 [tyg]-32,86%5,55%-1,82%
COG3,9 zł2008-09-052,36 zł2008-11-2111 [tyg]-39,49%5,55%-2,19%
STX2,76 zł2008-05-162,11 zł2008-09-0516 [tyg]-23,55%6,66%-1,57%
MIR128 zł2008-05-16103,5 zł2008-09-0516 [tyg]-19,14%6,66%-1,27%
BDL3,5 zł2008-05-161,77 zł2008-09-0516 [tyg]-49,43%6,66%-3,29%
RWL24,77 zł2008-05-1613,9 zł2008-09-0516 [tyg]-43,88%6,66%-2,92%
GNT35,1 zł2008-05-1621,5 zł2008-09-0516 [tyg]-38,75%6,66%-2,58%
SGN26,9 zł2008-05-1622,8 zł2008-09-0516 [tyg]-15,24%6,66%-1,02%
DOM63,8 zł2008-05-1637 zł2008-09-0516 [tyg]-38,74%6,66%-2,58%
SNS1,04 zł2008-05-160,89 zł2008-09-0516 [tyg]-14,42%6,66%-0,96%
DPL27,35 zł2008-05-1618,95 zł2008-09-0516 [tyg]-23,33%6,66%-1,55%
MCI12,14 zł2008-05-167,88 zł2008-09-0516 [tyg]-35,09%6,66%-2,34%
JWC25,9 zł2008-05-1617 zł2008-09-0516 [tyg]-34,36%6,66%-2,29%
EPD3,36 zł2008-05-162,52 zł2008-09-0516 [tyg]-21,17%6,66%-1,41%
KRS2,69 zł2008-05-162,08 zł2008-09-0516 [tyg]-22,68%6,66%-1,51%
GOB46 zł2008-05-1637 zł2008-09-0516 [tyg]-19,57%6,66%-1,3%
JPR2,35 zł2008-05-162,45 zł2008-09-0516 [tyg]4,26%6,66%0,28%
SGN33 zł2008-04-0426,9 zł2008-05-166 [tyg]-18,48%4%-0,74%
IDM1628,16 zł2008-04-04664,32 zł2008-05-166 [tyg]-59,2%4%-2,37%
DOM76 zł2008-04-0463,8 zł2008-05-166 [tyg]-16,05%4%-0,64%
BTM2,6 zł2008-04-042,95 zł2008-05-166 [tyg]13,46%4%0,54%
O2O6,28 zł2008-04-044,6 zł2008-05-166 [tyg]-26,75%4%-1,07%
PFL31,19 zł2008-04-0422 zł2008-05-166 [tyg]-29,46%4%-1,18%
GOB51,8 zł2008-04-0446 zł2008-05-166 [tyg]-11,2%4%-0,45%
EPD3,73 zł2008-04-043,36 zł2008-05-166 [tyg]-9,92%4%-0,4%
SNS1,04 zł2008-04-041,04 zł2008-05-166 [tyg]0%4%0%
IPX5,55 zł2008-04-043,68 zł2008-05-166 [tyg]-33,69%4%-1,35%
STF20 zł2008-04-0418 zł2008-05-166 [tyg]-10%4%-0,4%
JPR3 zł2008-04-042,35 zł2008-05-166 [tyg]-21,67%4%-0,87%
PND115,7 zł2008-04-0491,2 zł2008-05-166 [tyg]-21,18%4%-0,85%
NVT43,01 zł2008-04-0434,98 zł2008-05-166 [tyg]-18,67%4%-0,75%
ATM7,75 zł2008-04-048,29 zł2008-05-166 [tyg]6,97%4%0,28%
STX3,16 zł2008-04-042,76 zł2008-05-166 [tyg]-12,66%4%-0,51%
MIR130 zł2008-04-04128 zł2008-05-166 [tyg]-1,54%4%-0,06%
MSX113,5 zł2008-04-04122,5 zł2008-05-166 [tyg]7,93%4%0,32%
DPL30,95 zł2008-04-0427,35 zł2008-05-166 [tyg]-11,63%4%-0,47%
MCI14 zł2008-04-0412,14 zł2008-05-166 [tyg]-13,29%4%-0,53%
BDL3,9 zł2008-04-043,5 zł2008-05-166 [tyg]-10,26%4%-0,41%
LBW1,04 zł2008-04-040,84 zł2008-05-166 [tyg]-19,23%4%-0,77%
BBD60,5 zł2008-04-0446 zł2008-05-166 [tyg]-23,97%4%-0,96%
GNT44,5 zł2008-04-0435,1 zł2008-05-166 [tyg]-21,12%4%-0,84%
PMP12,99 zł2008-04-0410 zł2008-05-166 [tyg]-23,02%4%-0,92%
DVL2,47 zł2008-03-073,1 zł2008-04-044 [tyg]25,51%3,57%0,91%
INC16,92 zł2008-03-0713,2 zł2008-04-044 [tyg]-21,99%3,57%-0,78%
IPX5,92 zł2008-03-075,55 zł2008-04-044 [tyg]-6,25%3,57%-0,22%
BDL3,72 zł2008-03-073,9 zł2008-04-044 [tyg]4,84%3,57%0,17%
SGN36,99 zł2008-03-0733 zł2008-04-044 [tyg]-10,79%3,57%-0,39%
KBD183 zł2008-03-07182 zł2008-04-044 [tyg]-0,55%3,57%-0,02%
STF19,2 zł2008-03-0720 zł2008-04-044 [tyg]4,17%3,57%0,15%
JPR2,87 zł2008-03-073 zł2008-04-044 [tyg]4,53%3,57%0,16%
PFL32,4 zł2008-03-0731,19 zł2008-04-044 [tyg]-3,73%3,57%-0,13%
MCI13,3 zł2008-03-0714 zł2008-04-044 [tyg]5,26%3,57%0,19%
MSX107,75 zł2008-03-07113,5 zł2008-04-044 [tyg]5,34%3,57%0,19%
DOM76 zł2008-03-0776 zł2008-04-044 [tyg]0%3,57%0%
IDM1672,32 zł2008-03-071628,16 zł2008-04-044 [tyg]-2,64%3,57%-0,09%
PGD23,4 zł2008-03-0725,38 zł2008-04-044 [tyg]8,46%3,57%0,3%
EPD3,49 zł2008-03-073,73 zł2008-04-044 [tyg]6,88%3,57%0,25%
GNT46 zł2008-03-0744,5 zł2008-04-044 [tyg]-3,26%3,57%-0,12%
RWL24,1 zł2008-03-0724,5 zł2008-04-044 [tyg]1,66%3,57%0,06%
BBD56 zł2008-03-0760,5 zł2008-04-044 [tyg]8,04%3,57%0,29%
MIR120,5 zł2008-03-07130 zł2008-04-044 [tyg]7,88%3,57%0,28%
ELT21,8 zł2008-03-0721 zł2008-04-044 [tyg]-3,67%3,57%-0,13%
HRS18,75 zł2008-03-0720,4 zł2008-04-044 [tyg]8,8%3,57%0,31%
ODL5,39 zł2008-03-075,55 zł2008-04-044 [tyg]2,97%3,57%0,11%
STX2,93 zł2008-03-073,16 zł2008-04-044 [tyg]7,85%3,57%0,28%
GOB50,7 zł2008-03-0751,8 zł2008-04-044 [tyg]2,17%3,57%0,08%
CPA5,49 zł2008-03-075,58 zł2008-04-044 [tyg]1,64%3,57%0,06%
PND114 zł2008-03-07115,7 zł2008-04-044 [tyg]1,49%3,57%0,05%
SNS1,02 zł2008-03-071,04 zł2008-04-044 [tyg]1,96%3,57%0,07%
PMP12,9 zł2008-03-0712,99 zł2008-04-044 [tyg]0,7%3,57%0,02%
KBD215 zł2007-11-16183 zł2008-03-0716 [tyg]-14,88%2,7%-0,4%
STX3,33 zł2007-11-162,93 zł2008-03-0716 [tyg]-12,01%2,7%-0,32%
CDR3,7 zł2007-11-161,96 zł2008-03-0716 [tyg]-47,03%2,7%-1,27%
IPX7,65 zł2007-11-165,92 zł2008-03-0716 [tyg]-22,61%2,7%-0,61%
CTC119 zł2007-11-1665 zł2008-03-0716 [tyg]-45,38%2,7%-1,23%
FAM7,65 zł2007-11-165,94 zł2008-03-0716 [tyg]-22,35%2,7%-0,6%
INC18,4 zł2007-11-1616,92 zł2008-03-0716 [tyg]-8,04%2,7%-0,22%
RWL31 zł2007-11-1624,1 zł2008-03-0716 [tyg]-22,26%2,7%-0,6%
BBD72 zł2007-11-1656 zł2008-03-0716 [tyg]-22,22%2,7%-0,6%
MSX134 zł2007-11-16107,75 zł2008-03-0716 [tyg]-19,59%2,7%-0,53%
PLT9,9 zł2007-11-166,7 zł2008-03-0716 [tyg]-32,32%2,7%-0,87%
BDX70,8 zł2007-11-1680,5 zł2008-03-0716 [tyg]13,7%2,7%0,37%
ATS16,7 zł2007-11-1627,5 zł2008-03-0716 [tyg]64,67%2,7%1,75%
NCT32 zł2007-11-1627,8 zł2008-03-0716 [tyg]-13,13%2,7%-0,35%
INK19,6 zł2007-11-1620,99 zł2008-03-0716 [tyg]7,09%2,7%0,19%
CFL10 zł2007-11-166,85 zł2008-03-0716 [tyg]-31,5%2,7%-0,85%
LBW1,2 zł2007-11-160,95 zł2008-03-0716 [tyg]-20,83%2,7%-0,56%
RES43,75 zł2007-11-1634,65 zł2008-03-0716 [tyg]-20,8%2,7%-0,56%
ENP2,3 zł2007-11-162 zł2008-03-0716 [tyg]-13,04%2,7%-0,35%
MSZ8,2 zł2007-11-168,75 zł2008-03-0716 [tyg]6,71%2,7%0,18%
STF18,13 zł2007-11-1619,2 zł2008-03-0716 [tyg]5,9%2,7%0,16%
ULM261,9 zł2007-11-16235 zł2008-03-0716 [tyg]-10,27%2,7%-0,28%
MDS16 zł2007-11-169,68 zł2008-03-0716 [tyg]-39,5%2,7%-1,07%
STP750 zł2007-11-16779 zł2008-03-0716 [tyg]3,87%2,7%0,1%
TIM22,7 zł2007-11-1620,7 zł2008-03-0716 [tyg]-8,81%2,7%-0,24%
IPL19,78 zł2007-11-1615 zł2008-03-0716 [tyg]-24,17%2,7%-0,65%
BDL4,45 zł2007-11-163,72 zł2008-03-0716 [tyg]-16,4%2,7%-0,44%
WDX5,2 zł2007-11-165,85 zł2008-03-0716 [tyg]12,5%2,7%0,34%
PGD31 zł2007-11-1623,4 zł2008-03-0716 [tyg]-24,52%2,7%-0,66%
FTE6,15 zł2007-11-167,19 zł2008-03-0716 [tyg]16,91%2,7%0,46%
ODL5,66 zł2007-11-165,39 zł2008-03-0716 [tyg]-4,77%2,7%-0,13%
MTL50,5 zł2007-11-1652,95 zł2008-03-0716 [tyg]4,85%2,7%0,13%
BTM3,2 zł2007-11-162,85 zł2008-03-0716 [tyg]-10,94%2,7%-0,3%
SFS27,95 zł2007-11-1618,4 zł2008-03-0716 [tyg]-34,17%2,7%-0,92%
KMP9,39 zł2007-11-168,86 zł2008-03-0716 [tyg]-5,64%2,7%-0,15%
WIS508,8 zł2007-11-16600 zł2008-03-0716 [tyg]17,92%2,7%0,48%
SHD7,8 zł2007-11-165,27 zł2008-03-0716 [tyg]-32,44%2,7%-0,88%
DPL52,3 zł2007-09-0730,1 zł2007-11-1610 [tyg]-42,45%2,77%-1,18%
ADS1,16 zł2007-09-070,76 zł2007-11-1610 [tyg]-34,48%2,77%-0,96%
SFS43 zł2007-09-0727,95 zł2007-11-1610 [tyg]-35%2,77%-0,97%
KBD300 zł2007-09-07215 zł2007-11-1610 [tyg]-28,33%2,77%-0,78%
KSW46,05 zł2007-09-0742,5 zł2007-11-1610 [tyg]-7,71%2,77%-0,21%
MNI4,21 zł2007-09-073,77 zł2007-11-1610 [tyg]-10,45%2,77%-0,29%
RWL49,2 zł2007-09-0731 zł2007-11-1610 [tyg]-36,99%2,77%-1,02%
CTC135 zł2007-09-07119 zł2007-11-1610 [tyg]-11,85%2,77%-0,33%
BTM4,09 zł2007-09-073,2 zł2007-11-1610 [tyg]-21,76%2,77%-0,6%
KCI47,04 zł2007-09-0728,56 zł2007-11-1610 [tyg]-39,29%2,77%-1,09%
MSX190 zł2007-09-07134 zł2007-11-1610 [tyg]-29,47%2,77%-0,82%
BDL5,85 zł2007-09-074,45 zł2007-11-1610 [tyg]-23,93%2,77%-0,66%
INK25,39 zł2007-09-0719,6 zł2007-11-1610 [tyg]-22,8%2,77%-0,63%
ODL8 zł2007-09-075,66 zł2007-11-1610 [tyg]-29,25%2,77%-0,81%
DCR45 zł2007-09-0734,55 zł2007-11-1610 [tyg]-23,22%2,77%-0,64%
IPL28 zł2007-09-0719,78 zł2007-11-1610 [tyg]-29,36%2,77%-0,81%
STF28,2 zł2007-09-0718,13 zł2007-11-1610 [tyg]-35,71%2,77%-0,99%
ULM297 zł2007-09-07261,9 zł2007-11-1610 [tyg]-11,82%2,77%-0,33%
RLP153,6 zł2007-09-0722,88 zł2007-11-1610 [tyg]-85,1%2,77%-2,36%
EGS6,8 zł2007-09-074,64 zł2007-11-1610 [tyg]-31,76%2,77%-0,88%
08N3,86 zł2007-09-074,25 zł2007-11-1610 [tyg]10,1%2,77%0,28%
APL10,5 zł2007-09-075,4 zł2007-11-1610 [tyg]-48,57%2,77%-1,35%
ENP2,69 zł2007-09-072,3 zł2007-11-1610 [tyg]-14,5%2,77%-0,4%
STX4,12 zł2007-09-073,33 zł2007-11-1610 [tyg]-19,17%2,77%-0,53%
FSG26,87 zł2007-09-0722,85 zł2007-11-1610 [tyg]-14,96%2,77%-0,41%
ALC11,1 zł2007-09-079,27 zł2007-11-1610 [tyg]-16,49%2,77%-0,46%
MZA6,7 zł2007-09-077,99 zł2007-11-1610 [tyg]19,25%2,77%0,53%
PLT22,9 zł2007-09-079,9 zł2007-11-1610 [tyg]-56,77%2,77%-1,57%
BBD87 zł2007-09-0772 zł2007-11-1610 [tyg]-17,24%2,77%-0,48%
MTL59,75 zł2007-09-0750,5 zł2007-11-1610 [tyg]-15,48%2,77%-0,43%
PEK13,81 zł2007-09-0712 zł2007-11-1610 [tyg]-13,11%2,77%-0,36%
YWL44,4 zł2007-09-0741,5 zł2007-11-1610 [tyg]-6,53%2,77%-0,18%
GEA3,7 zł2007-09-074,2 zł2007-11-1610 [tyg]13,51%2,77%0,37%
BDX88,85 zł2007-09-0770,8 zł2007-11-1610 [tyg]-20,32%2,77%-0,56%
CPA10,4 zł2007-09-075,84 zł2007-11-1610 [tyg]-43,85%2,77%-1,21%
SHD9,8 zł2007-09-077,8 zł2007-11-1610 [tyg]-20,41%2,77%-0,57%
MSW44 zł2007-05-1844,95 zł2007-09-0716 [tyg]2,16%2,43%0,05%
EFK36,4 zł2007-05-1832,09 zł2007-09-0716 [tyg]-10,29%2,43%-0,25%
ORB75 zł2007-05-1872,95 zł2007-09-0716 [tyg]-2,28%2,43%-0,06%
STX6,31 zł2007-05-184,12 zł2007-09-0716 [tyg]-34,71%2,43%-0,84%
APT21,3 zł2007-05-1823,02 zł2007-09-0716 [tyg]10,18%2,43%0,25%
PLT27,3 zł2007-05-1822,9 zł2007-09-0716 [tyg]-16,12%2,43%-0,39%
LRK97,5 zł2007-05-1844 zł2007-09-0716 [tyg]-54,87%2,43%-1,33%
BDX120,8 zł2007-05-1888,85 zł2007-09-0716 [tyg]-26,45%2,43%-0,64%
MSX266,25 zł2007-05-18190 zł2007-09-0716 [tyg]-28,64%2,43%-0,7%
HYP10,05 zł2007-05-1810,5 zł2007-09-0716 [tyg]4,48%2,43%0,11%
PRC9,54 zł2007-05-1810,98 zł2007-09-0716 [tyg]15,09%2,43%0,37%
YWL43,5 zł2007-05-1844,4 zł2007-09-0716 [tyg]2,93%2,43%0,07%
ADS1,55 zł2007-05-181,16 zł2007-09-0716 [tyg]-25,16%2,43%-0,61%
GNT93,8 zł2007-05-1878,1 zł2007-09-0716 [tyg]-16,74%2,43%-0,41%
AMC25,82 zł2007-05-1822,97 zł2007-09-0716 [tyg]-11,04%2,43%-0,27%
INF11,7 zł2007-05-187,83 zł2007-09-0716 [tyg]-33,08%2,43%-0,8%
DPL69,5 zł2007-05-1852,3 zł2007-09-0716 [tyg]-24,75%2,43%-0,6%
ODL9,66 zł2007-05-188 zł2007-09-0716 [tyg]-17,18%2,43%-0,42%
GIW17,5 zł2007-05-187 zł2007-09-0716 [tyg]-60%2,43%-1,46%
PKN47,3 zł2007-05-1856 zł2007-09-0716 [tyg]18,39%2,43%0,45%
KSW56,95 zł2007-05-1846,05 zł2007-09-0716 [tyg]-15,88%2,43%-0,39%
ALC13,96 zł2007-05-1811,1 zł2007-09-0716 [tyg]-20,49%2,43%-0,5%
BBD126,5 zł2007-05-1887 zł2007-09-0716 [tyg]-31,23%2,43%-0,76%
NET4,25 zł2007-05-183,69 zł2007-09-0716 [tyg]-13,18%2,43%-0,32%
ATS33,3 zł2007-05-1819,9 zł2007-09-0716 [tyg]-40,24%2,43%-0,98%
KGH99,1 zł2007-05-18107,5 zł2007-09-0716 [tyg]23,92%2,43%0,58%
GRI22,95 zł2007-05-1819,9 zł2007-09-0716 [tyg]-13,29%2,43%-0,32%
WIS808 zł2007-05-18775,2 zł2007-09-0716 [tyg]-4,06%2,43%-0,1%
FTE11,7 zł2007-05-189,6 zł2007-09-0716 [tyg]-15,97%2,43%-0,39%
SHD13,95 zł2007-05-189,8 zł2007-09-0716 [tyg]-29,75%2,43%-0,72%
ATM18,75 zł2007-05-1817,31 zł2007-09-0716 [tyg]-2,96%2,43%-0,07%
SWD41,7 zł2007-05-1832,6 zł2007-09-0716 [tyg]-21,82%2,43%-0,53%
KMP14,3 zł2007-05-1816,6 zł2007-09-0716 [tyg]16,08%2,43%0,39%
APL13 zł2007-05-1810,5 zł2007-09-0716 [tyg]-19,23%2,43%-0,47%
MSZ12,07 zł2007-05-1811,2 zł2007-09-0716 [tyg]-7,21%2,43%-0,18%
TVL69,4 zł2007-05-1838,4 zł2007-09-0716 [tyg]-44,67%2,43%-1,09%
BDL8,31 zł2007-05-185,85 zł2007-09-0716 [tyg]-29,6%2,43%-0,72%
FON9,89 zł2007-05-185,33 zł2007-09-0716 [tyg]-46,11%2,43%-1,12%
INC29,4 zł2007-05-1837 zł2007-09-0716 [tyg]25,85%2,43%0,63%
NVT85 zł2007-05-1832,75 zł2007-09-0716 [tyg]-61,47%2,43%-1,49%
RDN5,89 zł2007-05-185,72 zł2007-09-0716 [tyg]-2,89%2,43%-0,07%
ODL10,22 zł2007-04-069,66 zł2007-05-186 [tyg]-5,48%2,77%-0,15%
JPR4,34 zł2007-04-064,9 zł2007-05-186 [tyg]12,9%2,77%0,36%
IPL27,81 zł2007-04-0640,79 zł2007-05-186 [tyg]46,67%2,77%1,29%
BCM24,2 zł2007-04-0621,59 zł2007-05-186 [tyg]-10,79%2,77%-0,3%
ALC15,5 zł2007-04-0613,96 zł2007-05-186 [tyg]-9,94%2,77%-0,28%
CTC136 zł2007-04-06156 zł2007-05-186 [tyg]14,71%2,77%0,41%
KSW60,45 zł2007-04-0656,95 zł2007-05-186 [tyg]-5,79%2,77%-0,16%
EFK38,6 zł2007-04-0636,4 zł2007-05-186 [tyg]-5,7%2,77%-0,16%
MOL42,13 zł2007-04-0641,81 zł2007-05-186 [tyg]1,38%2,77%0,04%
ALM139,4 zł2007-04-06139 zł2007-05-186 [tyg]-0,29%2,77%-0,01%
RDN7,04 zł2007-04-065,89 zł2007-05-186 [tyg]-16,34%2,77%-0,45%
KGH104,5 zł2007-04-0699,1 zł2007-05-186 [tyg]-5,17%2,77%-0,14%
KBD434 zł2007-04-06449 zł2007-05-186 [tyg]3,46%2,77%0,1%
MSP40,51 zł2007-04-0670,9 zł2007-05-186 [tyg]75,02%2,77%2,08%
MSZ9,8 zł2007-04-0612,07 zł2007-05-186 [tyg]23,16%2,77%0,64%
APT22,15 zł2007-04-0621,3 zł2007-05-186 [tyg]-3,84%2,77%-0,11%
BDL6,63 zł2007-04-068,31 zł2007-05-186 [tyg]25,34%2,77%0,7%
OPL23,24 zł2007-04-0622,29 zł2007-05-186 [tyg]-4,09%2,77%-0,11%
PMP22,6 zł2007-04-0624,5 zł2007-05-186 [tyg]8,41%2,77%0,23%
U2K15,4 zł2007-04-0616,38 zł2007-05-186 [tyg]6,36%2,77%0,18%
FTE13,3 zł2007-04-0611,7 zł2007-05-186 [tyg]-12,03%2,77%-0,33%
SME10,7 zł2007-04-069,25 zł2007-05-186 [tyg]-13,55%2,77%-0,38%
BRS279,5 zł2007-04-06267,8 zł2007-05-186 [tyg]-4,19%2,77%-0,12%
ZAP66 zł2007-04-0684,2 zł2007-05-186 [tyg]27,58%2,77%0,76%
HYP12,1 zł2007-04-0610,05 zł2007-05-186 [tyg]-16,94%2,77%-0,47%
STX5,75 zł2007-04-066,31 zł2007-05-186 [tyg]9,74%2,77%0,27%
BDX102,1 zł2007-04-06120,8 zł2007-05-186 [tyg]18,32%2,77%0,51%
ZLR55,9 zł2007-04-0653,1 zł2007-05-186 [tyg]-5,01%2,77%-0,14%
PBF33,8 zł2007-04-0632 zł2007-05-186 [tyg]-5,33%2,77%-0,15%
PLT27,7 zł2007-04-0627,3 zł2007-05-186 [tyg]-1,44%2,77%-0,04%
LEN10,28 zł2007-04-0610,69 zł2007-05-186 [tyg]3,99%2,77%0,11%
SGN99,75 zł2007-04-0681,9 zł2007-05-186 [tyg]-17,89%2,77%-0,5%
AMC29,08 zł2007-04-0625,82 zł2007-05-186 [tyg]-11,21%2,77%-0,31%
PGD27,3 zł2007-04-0633,5 zł2007-05-186 [tyg]22,71%2,77%0,63%
PEL77,05 zł2007-04-0690 zł2007-05-186 [tyg]16,81%2,77%0,47%
MSW45 zł2007-04-0644 zł2007-05-186 [tyg]-2,22%2,77%-0,06%
CFL10,37 zł2007-03-0219,65 zł2007-04-065 [tyg]89,49%2,7%2,42%
MTL86 zł2007-03-0281,8 zł2007-04-065 [tyg]-4,88%2,7%-0,13%
FTE13,5 zł2007-03-0213,3 zł2007-04-065 [tyg]-1,48%2,7%-0,04%
BTM2,19 zł2007-03-023,52 zł2007-04-065 [tyg]60,73%2,7%1,64%
PRT3,45 zł2007-03-027,17 zł2007-04-065 [tyg]107,83%2,7%2,91%
NET4,4 zł2007-03-024,24 zł2007-04-065 [tyg]-3,64%2,7%-0,1%
LEN10,39 zł2007-03-0210,28 zł2007-04-065 [tyg]-1,06%2,7%-0,03%
DPL44,8 zł2007-03-0271,5 zł2007-04-065 [tyg]59,6%2,7%1,61%
ECD23,84 zł2007-03-0241,6 zł2007-04-065 [tyg]74,5%2,7%2,01%
LTX8,5 zł2007-03-0212,6 zł2007-04-065 [tyg]48,24%2,7%1,3%
MSX151,25 zł2007-03-02289 zł2007-04-065 [tyg]91,07%2,7%2,46%
WIS722,4 zł2007-03-02983,2 zł2007-04-065 [tyg]36,1%2,7%0,97%
U2K14,4 zł2007-03-0215,4 zł2007-04-065 [tyg]6,94%2,7%0,19%
MSP38,9 zł2007-03-0240,51 zł2007-04-065 [tyg]4,14%2,7%0,11%
MSO3,25 zł2007-03-024,2 zł2007-04-065 [tyg]29,23%2,7%0,79%
MOL39,86 zł2007-03-0242,13 zł2007-04-065 [tyg]5,69%2,7%0,15%
AGO40 zł2007-03-0249,5 zł2007-04-065 [tyg]23,75%2,7%0,64%
BDL5,45 zł2007-03-026,63 zł2007-04-065 [tyg]21,65%2,7%0,58%
KGH86,8 zł2007-03-02104,5 zł2007-04-065 [tyg]20,39%2,7%0,55%
AMC26,9 zł2007-03-0229,08 zł2007-04-065 [tyg]8,1%2,7%0,22%
LTS40,13 zł2007-03-0243,4 zł2007-04-065 [tyg]8,15%2,7%0,22%
ZAP55,45 zł2007-03-0266 zł2007-04-065 [tyg]19,03%2,7%0,51%
ODL9,4 zł2007-03-0210,22 zł2007-04-065 [tyg]8,72%2,7%0,24%
PGD23 zł2007-03-0227,3 zł2007-04-065 [tyg]18,7%2,7%0,5%
RDN6,38 zł2007-03-027,04 zł2007-04-065 [tyg]10,34%2,7%0,28%
ZLR48,15 zł2007-03-0255,9 zł2007-04-065 [tyg]16,1%2,7%0,43%
KBD375 zł2007-03-02434 zł2007-04-065 [tyg]15,73%2,7%0,42%
RSE38,5 zł2007-03-0243,3 zł2007-04-065 [tyg]12,47%2,7%0,34%
IPL24,7 zł2007-03-0227,81 zł2007-04-065 [tyg]12,59%2,7%0,34%
ALC13,5 zł2007-03-0215,5 zł2007-04-065 [tyg]14,81%2,7%0,4%
PBF29,8 zł2007-03-0233,8 zł2007-04-065 [tyg]13,42%2,7%0,36%
INC26,52 zł2007-03-0236,2 zł2007-04-065 [tyg]36,5%2,7%0,99%
MDS34,79 zł2007-03-0239,4 zł2007-04-065 [tyg]13,25%2,7%0,36%
EMK18,6 zł2007-03-0219 zł2007-04-065 [tyg]2,15%2,7%0,06%
LRK37,5 zł2007-03-0251,9 zł2007-04-065 [tyg]38,4%2,7%1,04%
WAS5,7 zł2007-03-025,87 zł2007-04-065 [tyg]2,98%2,7%0,08%
PMP22,1 zł2007-03-0222,6 zł2007-04-065 [tyg]2,26%2,7%0,06%
WWL255 zł2006-11-17313 zł2007-03-0215 [tyg]22,75%3,57%0,81%
DPL43,35 zł2006-11-1744,8 zł2007-03-0215 [tyg]3,34%3,57%0,12%
LTS43,2 zł2006-11-1740,13 zł2007-03-0215 [tyg]-7,11%3,57%-0,25%
CNG4,75 zł2006-11-175,2 zł2007-03-0215 [tyg]9,47%3,57%0,34%
PGN3,23 zł2006-11-173,98 zł2007-03-0215 [tyg]23,22%3,57%0,83%
LTX8,5 zł2006-11-178,5 zł2007-03-0215 [tyg]0%3,57%0%
KOF25,9 zł2006-11-1729,48 zł2007-03-0215 [tyg]13,82%3,57%0,49%
MOL38,7 zł2006-11-1739,86 zł2007-03-0215 [tyg]3%3,57%0,11%
FCL41,6 zł2006-11-1741,5 zł2007-03-0215 [tyg]-0,24%3,57%-0,01%
APL12 zł2006-11-179,6 zł2007-03-0215 [tyg]-20%3,57%-0,71%
NET4,85 zł2006-11-174,4 zł2007-03-0215 [tyg]-9,28%3,57%-0,33%
WAS6,29 zł2006-11-175,7 zł2007-03-0215 [tyg]-9,38%3,57%-0,33%
FTE12,6 zł2006-11-1713,5 zł2007-03-0215 [tyg]7,14%3,57%0,26%
RFK36 zł2006-11-1710,62 zł2007-03-0215 [tyg]-70,5%3,57%-2,52%
YWL32,51 zł2006-11-1744,95 zł2007-03-0215 [tyg]38,27%3,57%1,37%
ALC56,4 zł2006-11-1713,5 zł2007-03-0215 [tyg]-76,06%3,57%-2,72%
LES54,65 zł2006-11-1755,1 zł2007-03-0215 [tyg]0,82%3,57%0,03%
ADS1,77 zł2006-11-171,32 zł2007-03-0215 [tyg]-25,42%3,57%-0,91%
BRS263,1 zł2006-11-17219 zł2007-03-0215 [tyg]-16,76%3,57%-0,6%
WIS649,6 zł2006-11-17722,4 zł2007-03-0215 [tyg]11,21%3,57%0,4%
KGH95 zł2006-11-1786,8 zł2007-03-0215 [tyg]-8,63%3,57%-0,31%
HTM98,7 zł2006-11-1723,2 zł2007-03-0215 [tyg]-76,49%3,57%-2,73%
MSP29,01 zł2006-11-1738,9 zł2007-03-0215 [tyg]34,09%3,57%1,22%
KMP6,6 zł2006-11-178,74 zł2007-03-0215 [tyg]32,42%3,57%1,16%
MSX76,75 zł2006-11-17151,25 zł2007-03-0215 [tyg]97,07%3,57%3,47%
PKN48,65 zł2006-11-1742,8 zł2007-03-0215 [tyg]-12,02%3,57%-0,43%
ZAP59 zł2006-11-1755,45 zł2007-03-0215 [tyg]-6,02%3,57%-0,21%
SGN99 zł2006-11-17107,5 zł2007-03-0215 [tyg]8,59%3,57%0,31%
NET4,37 zł2006-09-014,85 zł2006-11-1711 [tyg]10,98%4,34%0,48%
ATS11 zł2006-09-0121,6 zł2006-11-1711 [tyg]96,36%4,34%4,18%
ZAP52 zł2006-09-0159 zł2006-11-1711 [tyg]16,72%4,34%0,73%
GOB127,1 zł2006-09-01244,1 zł2006-11-1711 [tyg]92,05%4,34%4%
OPL20,5 zł2006-09-0124 zł2006-11-1711 [tyg]17,07%4,34%0,74%
AMC19,08 zł2006-09-0127,59 zł2006-11-1711 [tyg]44,6%4,34%1,94%
ACP38 zł2006-09-0145,97 zł2006-11-1711 [tyg]20,97%4,34%0,91%
ERG90 zł2006-09-01140,5 zł2006-11-1711 [tyg]56,11%4,34%2,44%
PGN3,27 zł2006-09-013,23 zł2006-11-1711 [tyg]-1,22%4,34%-0,05%
ALM68 zł2006-09-0192,45 zł2006-11-1711 [tyg]35,96%4,34%1,56%
MIL5,79 zł2006-09-017,62 zł2006-11-1711 [tyg]31,61%4,34%1,37%
WIS628 zł2006-09-01649,6 zł2006-11-1711 [tyg]3,44%4,34%0,15%
CIE46,8 zł2006-09-0164,9 zł2006-11-1711 [tyg]38,68%4,34%1,68%
PLT25 zł2006-09-0122 zł2006-11-1711 [tyg]-12%4,34%-0,52%
DBC56,9 zł2006-09-0168 zł2006-11-1711 [tyg]19,51%4,34%0,85%
LPP596 zł2006-09-01750 zł2006-11-1711 [tyg]25,84%4,34%1,12%
CTC112 zł2006-09-0188 zł2006-11-1711 [tyg]-21,43%4,34%-0,93%
ADS1,08 zł2006-09-011,77 zł2006-11-1711 [tyg]63,89%4,34%2,77%
MSO2,84 zł2006-09-013,51 zł2006-11-1711 [tyg]23,59%4,34%1,02%
BBD87 zł2006-09-01126 zł2006-11-1711 [tyg]44,83%4,34%1,95%
KMP5,67 zł2006-09-016,6 zł2006-11-1711 [tyg]16,4%4,34%0,71%
PEP10,85 zł2006-09-0113,5 zł2006-11-1711 [tyg]24,42%4,34%1,06%
PKN51,45 zł2006-09-0148,65 zł2006-11-1711 [tyg]-5,44%4,34%-0,24%
MSO3,02 zł2006-07-282,84 zł2006-09-015 [tyg]-5,96%5,26%-0,31%
MDI450 zł2006-07-28459 zł2006-09-015 [tyg]2%5,26%0,11%
SGN96 zł2006-07-2898,3 zł2006-09-015 [tyg]2,4%5,26%0,13%
MSX65,5 zł2006-07-2878 zł2006-09-015 [tyg]19,08%5,26%1%
MCL36,6 zł2006-07-2834,7 zł2006-09-015 [tyg]-5,19%5,26%-0,27%
AMC20,5 zł2006-07-2819,08 zł2006-09-015 [tyg]-6,93%5,26%-0,36%
PEP11,55 zł2006-07-2810,85 zł2006-09-015 [tyg]-6,06%5,26%-0,32%
LBW3,41 zł2006-07-282,82 zł2006-09-015 [tyg]-17,3%5,26%-0,91%
BTM2,44 zł2006-07-282 zł2006-09-015 [tyg]-18,03%5,26%-0,95%
NET4,25 zł2006-07-284,37 zł2006-09-015 [tyg]2,82%5,26%0,15%
CTC103 zł2006-07-28112 zł2006-09-015 [tyg]8,74%5,26%0,46%
WIS608 zł2006-07-28628 zł2006-09-015 [tyg]3,29%5,26%0,17%
ATS11,4 zł2006-07-2811 zł2006-09-015 [tyg]-3,51%5,26%-0,18%
MIL6 zł2006-07-285,79 zł2006-09-015 [tyg]-3,5%5,26%-0,18%
GOB119 zł2006-07-28127,1 zł2006-09-015 [tyg]6,81%5,26%0,36%
ADS1,23 zł2006-07-281,08 zł2006-09-015 [tyg]-12,2%5,26%-0,64%
DBC61,8 zł2006-07-2856,9 zł2006-09-015 [tyg]-1,49%5,26%-0,08%
LTX7,58 zł2006-07-288,82 zł2006-09-015 [tyg]16,36%5,26%0,86%
BBD88 zł2006-07-2887 zł2006-09-015 [tyg]-1,14%5,26%-0,06%




    ZESTAWIENIE ZYSKÓW
    ZAANGAŻOWANIE W AKCJE

partner strategiczny: płatności obsługuje:
logo
Copyright © 2010-2024 Fundamentalna.net
Analiza Fundamentalna.net Szeroki Rynek Wyszukiwarka Siła Relatywna Wskaźniki Partnerzy Program Partnerski
Kontakt FAQ Regulamin Polityka prywatności Prawa autorskie Mapa strony Regulamin pp